Idx|Pair|Code|Indices|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19
00000|152|/currencies/usd-aed|CURRENCY:AED||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||9371|10790||6261|6261|14502|14928||3223|13088|11299|10121|27257|18256|9317|3625|6135|3930|5372|7101|8514|5774|9501|7488|4967|4502|2316|4525|4590|6774|6827|4052|6734|9304||21334|6463|6371|14120|6390|6978|7497|15319|20091|21039|6634|7320|3231|9998|4984|3930|4757|2737|2958|4631|4549|6213|2359|8348|9666||24817|4287|6670|9902|4920|7061|14257|9491|5268|6777|10559|12920|5512|6924|5294|4716|3892|7399|4958|10558|5628|9784|4276|6507|4979|11772|8559|9970|4994|3737|4792|4916|6288|14552|10200|7134|7284|10530|12771|10503|10388|6144|9824|8936|3767|2857|7429|8940|11677|4067|4155|6132|7587|5101|3160|6413|3653|4447|5342|5130|7111|9162|7772|10190|5706|4238|5999||7516|17525|3793|10570|8162|8288|7150|6611|11182|10483|20072|||3045|12019||7564|8651|8839|3870|7253|12382|4688|17767|11887|8826|11122|15277|11815|9976|3592|5859|15805|9987|27993|18554|10035|13484|8644|9163|8151|5090|3682|10586|9389|8703|15421|4416||10301|6029|6149|4752|3885|9307|10486|18142|3748|17953|6776|10405|7968|70955|6013|6075|18662|13129|11157|7157|||||3595|4238|4983|16085|3924|6825|5541|4910|4691|10063|16538|23341|4312|5238|22644|14048|5353|22778|5356|5544|4630|3873|3894|7864|2751|5495|8075|2574|15486|4448|4297|||4821|8571|16161|14157|5777|13625|3448|6762|6405|6636|7979|7312|4684|8880|12462|10006
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||647886|578890|||1485571|531247||||472189|830606|719446|3679586|2493099|5534651|789789|880596|1215847|651956|1357591|1443331|1484996|2217355|2560620|4053638|3976316|3806744|5708006|1689386|1259947|1604315|1654709|704067|1750922|2792227|517892|1622311|1073948|4364343|2228765|715888|308554|528464|329574|231204|318291|413223|162017|371867|329060|251487|391831|240903|244988|1207868|790915|1886185|3979708|584303|386615|766679|787653|2814408|11963289|836834|507862|101058|249076|1980615|1171584|1242567|1121990|184004|1091895|425859|1420433|2049762|468496|628737|0|1853294|1000698|574602|525708|498924|191684|421029|309226|502252|317481|290451|289360|427888|678149|956765|653128|530448|724728|277890|447640|623271||225506|1105535|667281|636893|1683426|2523828|1123483|2735120|878832|139813|851323|419003|264735|415669|869376|252850|494961|804165|601339|265227|804908|559667|3424086|1476548|1470316|1223721|972305|484070|442630|951684|791036|512048|614410|1547799|1257803|1105381|502860|1156125|394254|480272|887678|670566|239235|2223701|817936|544495|879883|893077|525666|942627|1392904|802496|1038077|515424|2335329|1693691|847819|303989|921867|1306698|689881|364635|1151435|1670791|817059|1016572|566710|1029712|4486088|1594771|514800|1136538|1602678|3151237|1449843||606042|1288345|2302393|437498|2871103|3307967|1480101|669919|1435144|1112481|1623005|339320|718697|937020|530535|776079|613282|1067300|1138046|4664685|7594599|||2024836|3659432|1231821|2505680|1401778|917110|1195315|832922|1255560|3188496|2283223|2016343|5457578|5450429|2980250|1138795|574765|1286367|1067014|1346061|1214157|712733|948095|2989283|877133|1899246|1040797|644067|238613|1102531|504264|353991|362490|917588|512381|444916|790157|1090695|746125|661040|474763|1499311|1529450|520721|484950|846764|1568106|325119|258884|625931
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0|0|||0|0|0|0|0|0|0|0|0|0||||0||0|||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|||||||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||||0|||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0||0|0||||0|0|0|||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|||0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0||0|0|0|0||0|0|0|0|0|0||0||0|0|||0|0|0||0|||0|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0||0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0||||0|||||0|||0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0||0|0|0|0||0|0|0|0|0|0||0|||0|||0|0|0||0|||0|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0||0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|0|0|0|0|0|||||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0||0|||||||||||0||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369122|370162|353534|251168|248900|258117|287406|302026|209469|222867|199332|210884|210169|323125|207372|251013|343405|283922|304445|193830|193161|113058|242044|302226|295500|300959|245160|300718|250934|188318|262757|233200|155386|277323|250577|314632|260463|299148|314084|218037|197471|208338|259215|306294|259410|306267|301912|427000|380750||404657|584273|366403|303034|203059|180622|225214|324217|250676|171527|204242|253847|291612|262191||253483|237596|156681|261477|211448|223534|276513|357599|306403|225514|235900|231232|314428|302770|304565|243850|346862|285346|301569|197487|215985|321552|274271|332559|||292382|200201|226111|249878|225154|319600|164447|265463|165862|196670|261698|311065|367449|177508|195346|220704|261772|282404|174171|257313|377798|223865|216193|380144|369391|205661|17282|3709|377|470|12|278320|3|138727|5|178723|208487|1|2|249464|1|5|255549|0|153164|217134|284788|285644|0|223892
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||703964|820703|||543887|540194||||380486|590164|901526|671398|707777|668369|879124|1143347|904922|809535|620744|9108|154459|1198874|2002435|2371416|1381718|812083|1369225|1048421|1086463|1246179|1155768|987910|1267913|823054|937479|1077864|1171307|1006470|696111|996987|1599903|1620587|1013007|934195|1121297|1861231|1632594|1086815|957100|942387|1227828|1202020|1367293|1154139|895826|1186612|926447|983584|608415|895994|1040934|852977|992127|1033853|1228617|1193711|1131649|1476306|1271054|1189391|1209299|1032680|1275607|1214018|933186|1091561|941302|941938|768417|754199|1110852|1201095|998389|843304|9324|150817|993281|1721976|1279568|1107966|1266188|773877|885263|600525|643023|788636|787757|701611|505866|542253|603647|690667|617070|493490|513278|772324|974925|1107569|1435400|1398136|1047082|1046073|730865|718030|821210|1102341|963072|727180|583367|522547|830808|737896|775393|755161|658502|905446|759528|851750|773647|785973|499045|1052259|935068|1103097|1187538|905078|824420|774663|874345|987735|894372|703743|953785|1093110|1793503|1209383|1283859|1643441|1020559|786692|17189|128505|1435315|2001889|1642072|1082520|1293854|889592|447631|825536|1216977|1041100|670686|451701|698564|850257|1117542|1033836|585432|606940|659311|686343|791727|481729|1016392|981552|0|1365196|967891|1001434|1139011|1233192|1088294|904226|966877|977836|1000055|1404152|1176244|1275690|1236757|1232367|926657|806687|864975|1036557|1257809|1349104||0|1039632|864674|845660|741246|1103251|1147114|911529|1056286|853398|824881|1135404|944543|962511|758792|895157|7805|164412|1255721|1594616|1701654|1628257|1024936|1150405|912520|1158481|1237801|946030|834112|494714|876544|1049876|949224|1090678|652107|905341|889854|933086|1167091|984676|1166462|1204091|1574839|1043355|766826|862944|1069169|1039063|896208|657675|790198
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||538713|604110|||453189|375355||||320518|480814|712871|514765|572445|513723|636300|846051|609380|563730|432792|3146|117731|892210|1461494|1755710|870706|567533|1124463|857563|717227|934878|802100|685369|872764|623547|685613|767773|753677|598543|454359|567134|922849|869575|634221|634276|719869|1386498|1154730|778669|625265|625629|732999|757305|927277|751807|602656|880382|618977|648312|412173|585182|795380|607778|659616|830765|889263|628393|790866|938679|877892|844739|755485|750997|941093|965840|643541|859751|609708|734057|518445|534324|797394|788204|648974|570358|16913|117523|1025531|1699945|1163053|944611|861812|580231|702208|354400|390851|479452|584975|517103|368456|394285|521214|553555|457700|354022|364971|589562|708643|905262|1106372|1037964|749522|815494|649844|557222|623948|868792|709353|546739|448821|381471|670390|559578|659761|508035|593208|704542|542471|580514|486964|496770|359679|664501|671770|715533|692970|536706|568523|549406|513854|707664|629450|449723|776572|765497|1246120|821803|821352|1084222|694152|662779|16160|132478|1149907|1619312|1503856|1024656|983980|882123|371936|691926|1112323|751841|647108|344789|608546|819395|945238|765851|473324|446382|472495|497381|624726|334323|750008|717976|0|1068733|606973|683348|798896|879431|737473|662753|724891|741719|689652|898991|807267|875334|912904|885196|881297|648123|609628|692692|784811|915894||0|711432|599313|671250|560076|654088|871591|659151|705488|653114|630600|856448|661628|837734|718119|911954|20846|167111|1445230|1786005|1965608|1551684|837809|1001877|777943|1028959|1003862|673302|625342|456062|701985|919898|721090|868438|500876|737135|741728|771802|802714|721591|880561|914458|1270001|810060|607509|714819|858905|752320|697120|570084|537241
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||540704|539656|||341829|325727||||299160|417600|481182|430281|454022|409711|495582|763781|462818|405760|362393|3311|107988|928695|1731685|1966240|1180904|646579|942370|705459|699888|1199930|829672|720287|982569|654228|533406|674451|527724|584048|411022|645837|957005|1035387|660020|651251|957272|1346470|1124345|623247|620212|548072|677102|834835|1098043|741030|652812|918506|592787|659286|453017|630711|676389|449137|553054|665192|1012274|578390|580713|835458|1008660|895866|786296|630891|846252|656673|431264|694584|452438|454210|475143|516461|839973|737442|498473|418412|7294|124638|743704|1981163|1214635|940075|617864|410061|390222|236887|420960|386702|429928|367141|326908|343150|440900|396485|427157|319659|338971|491574|601149|753378|1439145|1105633|736150|591167|469373|347143|513316|922936|569118|592931|397935|284826|538255|424850|396621|394945|386648|695114|361062|404427|518844|493975|304275|634066|565242|820768|536047|429845|535489|427461|435979|521973|430245|452162|705513|882494|1762786|1053665|807531|1229795|672581|544288|6112|136812|1110670|1793995|1556629|1036316|954134|710511|297785|632529|1031449|565992|378185|276217|749074|577681|775974|530825|353976|391496|408992|364166|425354|349415|683131|638398|0|922276|505038|579479|715626|565722|661113|619562|782946|710066|632957|843177|754923|967415|947331|743987|512173|419315|554181|554492|654419|938104||0|527052|469126|406751|462763|649279|684046|612417|626406|557007|597687|712980|680051|786950|465545|841614|24246|154808|1103769|1855930|1879459|1469270|635449|585428|618110|872323|881111|534924|592621|353329|604810|604359|535001|706337|359789|605512|484312|537620|611427|636090|734946|846424|1198514|671561|422566|600864|699641|630811|442162|409510|496206
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||78840|98121|||71989|69663||||46406|61230|111079|80142|89826|71503|93576|123118|106221|93592|75140|1905|22843|133154|210366|241370|131877|85527|198723|108269|117675|144532|121698|104512|137262|89490|105886|118105|126445|113209|88631|125094|176492|187953|107293|110091|138374|201208|164298|106573|90712|92872|127758|110888|127982|118490|83807|109542|103925|97147|55280|83253|120898|80635|101770|108836|119622|116813|107639|147700|138020|114593|115281|96823|114761|109210|93379|110547|112305|86479|61915|74560|93259|106634|127286|83165|7139|21242|131213|211703|129130|156718|112719|81101|95552|58289|68687|95671|69023|63352|53894|59315|67580|85460|62684|54505|59290|90919|115583|128958|176349|156378|132754|135062|97255|103894|105901|131138|106922|85397|71078|67634|91490|92936|81685|77972|80675|104816|80701|110639|80642|80642|68768|114637|101418|113274|122874|97727|91275|80776|77843|102524|86501|94197|93901|109505|174631|128602|129886|161733|127609|95668|8730|38176|204236|275698|246273|184556|205729|137500|76812|127379|178265|151663|104382|63590|109136|113876|154043|132998|82453|83983|93188|94346|110124|67517|118858|132813|0|148540|106179|109679|134444|139528|117212|98673|100062|102617|123198|175998|132846|133239|150391|124498|101463|94360|90444|108031|124666|142253||0|115087|94235|85642|75455|109666|120860|117758|134690|100746|107151|133289|119720|104362|103290|110371|6152|28833|207416|241866|231381|212466|132621|190775|111948|139885|151199|107722|94885|68862|106813|111711|143267|128232|77959|102496|107985|118075|137605|113849|140667|144639|171972|159807|108473|103400|120018|117144|123411|87554|103137
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||200199|199430|||99509|94896||||68785|112025|177660|110641|150035|155619|182408|227559|182251|205394|101943|6283|47354|299432|391198|762518|346859|234566|298174|279646|206407|220364|280889|212916|247124|179601|198261|179952|174555|179812|116653|159421|371890|226447|178621|154961|172405|294245|221789|194467|156918|161653|199433|191068|245829|231641|177831|243291|188553|190101|136790|176922|188736|169105|170564|189573|206216|394076|244867|327479|213376|199240|279777|251223|243583|262349|231632|326620|208344|182699|165541|169065|196172|233732|200794|199654|10058|56553|309609|574491|326641|277236|238342|174847|220149|98250|113457|159790|128063|123755|93485|105572|118057|176050|121107|88205|108081|150660|188173|264396|309762|285270|336442|237120|156945|151253|183881|199322|216167|234576|148040|139431|285353|190703|183091|175828|143660|209412|264298|284614|303965|223973|244357|271583|257588|242684|382350|237385|208863|190723|170400|215093|285825|161949|249954|281266|455426|322890|349817|530562|397366|201395|3743|35930|315997|460929|530503|288656|334834|204586|118905|174041|293266|260502|192687|125426|145602|220514|250696|247489|134684|170970|195154|168879|163331|106717|235094|312977|0|257821|204361|210920|230700|236344|204950|198631|196262|239133|193199|238375|187147|244227|233862|250164|196240|196970|177305|342814|309486|280824||0|236972|202763|199700|186606|243538|284841|216825|176786|165034|177942|208280|169268|178347|169129|188961|5349|47824|291090|467558|446762|334369|204503|257168|211114|230844|262133|200231|176012|136971|167348|269663|194653|199893|137945|174386|181019|220512|221493|199970|245453|348191|286573|198098|137231|189207|200499|185762|181925|130692|164225
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51407|49522|59323|30960|31781|37901|45631|27332|29570|25653|26907|38975|35923|35447|0|37968|28480|26661|30668|35492|22066|34699|32659|43384|41274|35705|38244|24940|21508|25129|26511|26685|26846|28387|44353|45186|42892|26413|18626|18784|52425|56787|60042|46729|34953|46115|45503|40040|24373|22233|35331|37238|31282|28362|29976|36044|44636|29566|36828|34428|31577|37735|43380|36283|0|0|34327|30512|47400|0|43126|21388|28074|27969|28720|45409|34326|31250|37431|34162|43360|51577|29443|24436|24691|29631|24447|35899|33806|20432|21353|31952|23694|19760|24083|31148|41558|0|36735|34770|38988|38208|30577|29592|26292|15447|9025|5300|2285|1788|1043|571|258|583|104|0|107|18|63|16|32|20|58|11|0|3|14|15|0|1|14|45354|33089|17662|23737|28957|35807|52930|29736|22882|35441
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||191113|222599|||160040|163565||||107893|153086|238667|174660|203166|214032|238046|363437|235517|216299|174964|8019|48235|281788|409734|537998|75100|31474|14389|7555|2604|2206|200|1193|240|195|56|38|40|25|32|49|120|90|26|19|45|61|83|8|10|1|10|52|213|23|7|82|34|527|2|3|7|5|5|6|16|2|9|15|23|13|1010|15|17|4|3|5|11|6|2|5|5|7|19|2|333294|348113|348387|385605|191286|92489|31430|8603|3499|1654|1108|234|714|8|108|6|23|16|17|143|62|2|11|4|132|24|15|5|9|108|6|10|4|61|4|8|6|6|14|26|4|17|27|2|2|36|1|3|5|6|7|2|1|2|9|6|6|10|9|9|15|13|22|7|9|1|263405|238908|274068|371601|130078|62910|21348|12894|1601|2543|1268|1382|108|175|560|43|201|45|55|45|25|54|27|17|40|12|0|11|39|168|8|262|13|14|6|13|34|17|20|37|13|15|13|1|18|12|12|18||0|9|240585|1|4|1|1|213287|240045|3|1|290548|262669|195198|203800|216646|292708|300436|276794|292603|171800|36025|16050|10222|3450|2613|770|2020|3408|99|252|204|89|22|22|34|608|55|13|18|15|19|23|13|301|15|15|91|7|8|18
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||7|0|||1|5||||2|72|3|1|30|5|1|23|31|5|7|26|119|905|259|231|8|6|4|23|47|113|15|2|5|13|1|8|48|12|50|9|11|5|13|111|15|7|8|4|9|10|5|0|6|5|33|9|24|54|23|63|193|14|6|8|3|5|0|17|19|100|12|5|58|27|51|4|13|20|6|15|8|0|65|13|24|58|392|607|122|2|3|10|11|0|70|11|5|10|14|0|3|36|20|2|9|6|25|25|12|23|0|28|96|79|11|21|10|19|0|0|11|2|0|0|0|11|11|20|2|0|0|16|34|45|13|2|50|38|1|13|22|7|4|34|18|20|18|5|5|4|23|139|662|311|43|94|11|45|12|16|272|7|10|0|11|12|28|7|39|92|0|11|9|44|20|43||17|21|24|7|6|15|47|9|7|80|15|11|25|10|8|24|8|19|8|57|100|||10|8|23|51|49|35|40|20|32|4|18|5|17|12|26|26|6|448|435|419|136|7|15|4|7|3|4|6|1|18|11|113|19|2|4|3|29|45|17|15|23|17|21|4|15|19|5|14|3|13
00279|8898|/rates-bonds/euribor|BONDFUT:EU||17190|32272||13256|28372|38360|0||12768|24239|18742|6809|15248|8053|33756|236929|345669|163973|155551|114236|129852|169922|265930|254513|324236|359975|252144|349496|234490|292484|599697|217832|229275|215014|2817|12272|9128|6848|7536|6334|7027|12861|8288|7094|3350|5189|3134|8631|17028|4276|5094|7483|13835|26530|9697|34716|50582|17695|13772|17927|16973|22605|21184|22309|31524|26585|12243|15128|39489|43824|60346|80903|26580|34582|43600|17566|20801|41980|28366|30494|228218|430757|223407|146672|127854|216506|165190|216911|256805|91423|193024|182663|100323|100205|63392|107816|103513|118031|72679|4278|14427|9934|3658|9240|11168|7555|15532|8011|16317|14743|14088|7173|16781|11016|19454|17979|10936|18914|7437|9916|10839|39581|19899|12419|1742|31811|28860|7158|16327|10759|15758|8563|11602|15187|27062|33071|32098|74583|43303|18020|14583|22946|12077|19120|31139|200998|200924|241505|131737|97791|121142|207291|136124|164659|132249|275666|85235|132557|109186|112731|167803|201304|138135|95322|70839|244911|123272|175592|125510|2178|29390|8098|7858|18301|2990|15586|20836|0|24412|19142|13579|19319|8813|14059|9086|17090|19124|29617|35694|18828|44720|52169|51932|44896|19810|26200|41775|36769|23410|0||11358|44867|48217|21066|31627|31682|16706|14918|18761|120212|133106|123106|142280|93385|197837|250953|182979|206099|136318|227361|267094|123280|156474|123810|176612|230983|100535|143946|12577|15059|7927|14532|19196|10911|19132|17051|14714|15301|14238|17940|18683|36166|15565|26067|16953|31184|15900|11185|9894|11174
00280|8830|/commodities/gold|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00282|8831|/commodities/copper|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:||0|306498||151155|199296|172641|144877||122602|188843|231592|32896|99386|99604|204296|230429|326046|335892|286003|297085|341593|286701|325636|303752|264883|291408||227215|292138|380922|408207|283850|24429|89360|110375|205235|232270|386027|286926|364506|362038|353595|388265|247311|286947|320572|311055|284795|291929|419623|287189|286571|293835|32180|92584|95768|188161|222437|328738|273455|315302|321453|401159|496760|419018|428815|460554|429225|668216|350115|341133|478069|476237|318516|338267|43889|86630|102907|251629|295176|308983|351976|393311|442855|299738|351074|405596|482025|546617|0|427273|408147|337361|331162|409675|313764|334117|390527|25800|118172|100810|195122|357636|370763|376747|263007|327301|427995|352250|500151|467786|383014|460315|419478|362635|365121|457288|355971|417941|27335|83795|95704|257437|308186|296520|370062|324170|334380|297325|251774|361357|0|289685|367787|345780|260252|306342|308410|286038|271745|290500|23268|0|140709|126733|245827|307638|322285|314874|317031|280253|291082|307701|408721|443271|345120|373779|259594|334074|0|299075|330273|314145|34179|85072|94152|230277|321267|307410|287701|281169|272712|355449|327593|297369|324438|359652|441978|400680|336984|244090|314116|329077|355814|30212|76901|84468|259540|241343|343894|369958|388128|373939|314994|393734|353206|359534|322549|344040|321059||293774|249964|235845|300360|231101|266860|26044|76814|84718|185078|297450|316390|309922|329873|347533|432923|371049|436521|347214|363417|317939|330043|269236|274710|353437|330511|323243|34867|0|113713|122432|296131|338174|248476|302612|377906|294955|310955|350843|467768|577936|344493|347242|331925|365456|320177|323726|306060|28907|78234
00286|8833|/commodities/brent-oil|COMMO:||314609|365430||190978|23415|82603|54047||93488|239788|266969|314654|255801|247293|190462|214161|263485|241409|199262|171188|205653|210161|221041|237221|179250|314721|165485|309958|384798|400957|359207|299215|219356|288931|229398|206251|195654|238703|220046|218330|215100|260995|260133|167717|157614|177627|391906|377100|381254|471145|276755|264334|284681|278306|204622|218946|215411|226560|316074|244070|228645|226408|267527|378838|278557|311926|367603|270489|392925|455390|444187|703388|574795|367557|380979|280484|329251|318355|291018|236175|255581|364748|302871|350500|264872|331546|390684|437453|486372|147808|469571|502305|414256|431214|405679|274664|289215|276723|308172|289443|218332|190113|254388|231159|245728|138804|223670|301446|261067|355581|288833|214947|513538|483309|415093|391706|403980|331711|417059|305472|282343|339449|264919|225153|156371|274917|291928|288317|212484|184165|166118|99696|204725|279893|268455|397031|494694|446478|387394|296606|347879|296396|256692|393646|331528|308913|279638|260330|259219|238245|201170|281442|257850|346393|317471|457000|484695|380057|332165|92280|269407|347122|339471|370466|275995|243749|236413|265834|258349|228769|219862|205475|250671|252500|129697|216126|264271|307370|418504|365235|311639|400166|307902|382318|318534|393963|380210|328226|242766|262786|274793|254147|226747|213543|213098|226802|232085|224223|240742|146980||414238|369265|338858|354261|282648|360748|422284|365713|346943|271495|330465|342105|234935|276876|244544|298392|258320|338141|301533|304016|402340|421517|301071|335455|337539|335760|305963|263129|152999|238176|260667|260355|221641|163933|251095|318065|187680|204149|170070|217725|274637|392367|424452|410494|448943|325054|267238|330081|276154|225779
00287|8862|/commodities/natural-gas|COMMO:||0|156670||184552|374324|2518|67209||66852|125622|165725|132379|111294|122872|89638|213643|328089|276534|233880|258430|188687|183885|171700|184347|208653|163060||214291|3237|108485|95807|192156|225693|170829|167481|123420|149361|161607|176304|146076|105681|103384|95616|93379|109055|102074|119050|91512|143883|253314|144713|199158|121313|142720|111065|128379|103629|121625|94806|80918|81893|94796|88808|75260|104324|83099|59486|63444|69598|67899|78657|187374|183257|153215|212237|183090|138180|95431|118350|108847|109159|138040|114655|111760|109246|60756|74257|62737|97327||66970|62682|165219|182032|121322|112319|166912|105720|100468|133821|107161|121867|126592|119235|99384|103638|135048|118661|83458|69655|87305|97438|79086|71342|162676|149811|158127|133122|127415|141065|100998|147916|187039|121317|162460|101057|100058|107295|106054|126720|98431|0|70971|96168|106995|80146|61987|141345|158423|139598|104879|131809|0|91137|96867|80258|94273|101313|85324|106181|93242|73595|76264|87217|99264|61481|73513|161403|211822|0|165958|274506|213501|156134|172082|146525|152353|129400|104007|119005|119373|160905|111544|92667|100909|104775|70426|74764|80033|80441|119516|158312|182157|150383|116221|112536|106141|97826|133965|105811|94165|120914|86429|109825|96954|75184|93948|56649|66679|67723||45866|47247|123173|147531|105067|143830|136826|122797|118333|137150|136509|157540|169857|137927|131957|142905|72075|82936|116368|65207|97383|87154|179943|235207|161168|183312|233766|178438|0|146711|142081|162740|195548|154298|141202|130050|108620|85688|72513|61508|90382|63899|71410|164621|214990|188522|182130|141103|184492|169175
00288|8988|/commodities/heating-oil|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00289|954867|/commodities/gasoline-rbob|COMMO:||16860|21750||14177|10366|6328|5360||9697|9862|2218|2351|5282|4734|8153|10845|10959|13908|11985|10765|9529|9204|14183|11966|11187|9607|3380|166|926|2784|1898|2790|2063|2266|6666|7817|13421|9477|10704|7815|9835|8340|16631|10240|12401|20322|19511|4|1379|2272|969|1518|2336|1100|2250|8842|16359|12161|9406|12307|19118|17486|15392|25807|19684|21727|18348|15474|15173|20121|138|1792|1422|1816|998|1281|2139|1860|8136|8853|10941|11474|14312|14417|12067|12422|16574|13326|22646|1929|22627|88|596|654|372|1080|1170|1979|1088|3211|2066|6925|13270|17499|18555|20652|15400|8276|11003|17403|14303|19246|18356|417|1161|1516|1939|1917|866|2877|4329|6357|16793|18231|17130|12027|15005|20839|17035|14697|15229|4092|17297|20194|20877|17329|220|1539|939|682|756|1947|583|1243|4470|14920|16423|16430|14821|12444|16407|16518|12478|17861|20158|16834|438|1282|328|21|613|1323|1661|536|4679|3442|11425|10676|7784|16530|14524|6426|14132|17276|15188|18449|17700|22148|19133|258|1138|1390|1072|1450|353|743|1442|9347|8691|11360|10055|6957|11007|11110|12008|18546|10804|15471|21654|20288|0|26799|153|385|622|610|150|935|563|2472|15956|12378|14998|14983|12162|8087|9290|9515|8934|9314|12011|12789|159|248|544|575|432|438|901|86|3324|3884|11264|13589|14309|15254|20405|19327|13209|11240|9243|13549|13144|4|203|293|355|459|596|700|1598
00290|8861|/commodities/london-gas-oil|COMMO:||45092|33358||21566|38179|22420|12013||20686|37504|51315|55576|83571|66450|78803|102381|1340|18189|50862|41100|48528|30368|42037|48577|38775|27410|34204|62252|57026|51361|59884|59591|83053|105739|112272|91910|157846|143375|2795|44240|46189|65319|47936|47300|47699|140625|198880|141425|114985|102547|99961|115779|102156|89452|61060|49606|85749|82306|107915|111621|64364|114409|130782|149724|143990|134565|126349|116678|151180|88236|102755|134947|97732|96116|88425|55774|69233|104467|91555|63766|59017|132612|129106|118268|110618|103675|101704|128767|170457|59755|128394|102594|136996|127566|71416|67406|69211|83975|84684|109322|81774|66056|52559|72311|97645|108891|97773|90478|117993|112201|97088|82441|88316|108256|101544|97210|96879|106466|76180|71275|53237|54435|95673|91736|72747|84154|102903|149374|150887|112436|115219|68889|129126|176977|110703|112576|126286|104534|79632|89442|102756|131018|72875|96330|68935|143226|117330|129556|127315|101373|99068|105345|109507|103387|115304|74553|72950|111908|90917|35779|67563|88121|45737|55236|44510|62437|52010|60059|71910|59942|70394|106528|113166|100075|83386|82254|105800|105518|98142|89189|86880|103656|84771|106051|84944|118501|114259|103249|81049|78620|67692|108055|101474|137643|110786|102424|100967|108143|102750|60829||74693|95339|92852|79390|75251|94030|141778|92607|100687|83348|108361|107146|114070|119105|112351|124045|116170|99226|115835|97431|126782|115494|70520|70490|84624|100447|95710|76939|47149|76692|90214|101527|109940|94829|141475|130513|150885|108895|101536|115820|153376|144320|125759|146945|209849|174571|118984|141838|102541|97898
00291|49768|/commodities/aluminum|COMMO:||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84002|68020|77163|57405|61336|63329|97281|60794|78203|44237|50571|46361|56053|55461|64213|53050|50093|51834|37376|59522|46363|52386|76721||62437|74953|72347|140506|75974|40223|45598|55578|45425|38917|45691|41732|62378|55399|80299|59202|59493|90813|83024|67022|63543|100591|64304|71789|86286|59346|58793|59103|119859|52905|45770|50452|52071|41610|36165|37312|23641|42119|34165|34966|45090|32620|45904|32125|36524|41717|42679|34433|78053|56945|44324|55276|58673|64618|54166|62232|45412|60689|69627|50277|72906|88146|74361|57675||51713|63005|90174|148047|59789|49419|79569|90118|68972|74041|73566|34792|56152|64057||0|74215|41489|63048|56402|52044|67885|73420|112142|78628|115944|90807|105908|85897|196147|91761|48906|87391|76758|106851|89206|103724|121773|112270|||62232|52640|60454|68452|78734|87407|61179|113226|63011|61209|42587|45453|53117|48675|54219|76632|45092|42390|46961|59750|61934|48118|44442|42313|62589|75189|107973|63444|50481|50016|74100|45783|35225|45200|48947|49757|43498|61345|44457|47308|49337|52647|49532|55078|59374|58260|88647|92561|49947|43892
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||0|44332||33827|46874|43052|28461||25215|57507|55084|87290|63252|72661|68005|13|24|56|2|10|55782|54473|52606|49702|53005|47678||75023|78151|82115|61527|58947|60806|65946|71372|73593|89913|113238|105727|125709|112145|105864|67945|58641|55475|54164|61593|68179|67415|61302|75987|49883|57247|49868|74088|82026|75298|57508|69756|55970|75587|60990|55193|59037|55580|76333|78992|116431|84582|58874|46189|69058|52959|52268|63331|60486|51648|47041|45713|80580|0|2|7|7|1|429|118|156|426||830|12493|19344|31510|39317|48966|44564|35065|43754|46025|52852|69556|84253|67772|84754|82400|67628|79911|59182|60219|51484|56989|60814|50329|53527|56593|44805|51655|41164|48547|67049|50518|52555|63371|76571|90|30|84|49|73|127||193|283|339|1450|18205|19701|29811|36639|67572|66902||59959|71030|73733|77149|84288|132289|119712|131164|83045|84832|82162|84111|54291|68977|63288|73681||70621|68180|89819|88258|93314|62410|68479|89540|19|33|57|125|20|52|148|226|67|505|1411|17080|28595|25972|27546|42554|50920|29394|35421|38898|53008|46713|63720|73571|68514|73159|90126|106580|61299|58686|64529|43697|0|72671|40131|39839|63147|58439|43716|52836|52072|57975|40453|15|18|40|25|15|251|206|31|113|549|1253|13393|15959|23795|30814|40227|35041|53102||53034|79696|84588|82483|69031|100815|78673|79577|47583|51236|66721|62577|43147|51993|41478|69590|54705|56703|42176|36371|48393
00298|13916|/commodities/rough-rice|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00299|8918|/commodities/us-corn|COMMO:||0|163449|0|172882|217069|162024|176165|0|88153|132878|191422|182519|176178|164416|157167|17|334|265284|296082|228237|216789|164265|138433|150614|173212|124100||264979|323713|271395|175792|184039|184194|165885|149251|218570|292267|235165|250503|250205|347310|310584|283193|167928|219138|197406|238814|170092|197431|251359|247609|287987|246005|267224|241760|193538|255482|214285|305403|257782|224069|171360|148815|229659|161439|165354|181331|239747|262757|272926|218578|204872|158957|210496|228072|178231|166204|134644|123973|150818|40|123|117|296|381|174629|162780|205919|238850||187444|236853|270537|283622|251693|190430|189304|148027|156422|201011|215487|217108|175723|212080|295709|182297|184321|207130|135712|172739|150808|152322|207179|136869|169459|161574|155681|166658|175647|170637|113812|123126|136923|146694|168499|211323|197071|221922|158713|183880|90317||110943|121577|158704|314602|257427|234606|177837|162494|163094|147816||106453|87762|228388|296248|276468|271960|230930|238072|261537|183305|221274|262804|174860|225176|166319|166128||169182|166864|175899|168069|185086|217848|200532|222335|27|317|316|573|634|1021|1907|303314|240171|151383|149008|211471|225497|168023|228268|173811|192556|152758|180777|122102|148116|152252|202052|250695|210255|219304|215991|192940|153811|187684|235504|200474|0|360086|165189|155311|118606|132898|158789|131971|115115|121822|140242|50|75|527|615|755|1645|2542|1544|2214|3475|145905|227188|223742|227175|218218|199941|180048|217838||176972|217729|230224|182682|198795|206271|222878|245418|193360|137664|129450|153724|135485|194898|203565|135726|169289|156004|152301|112771|148101
00300|8916|/commodities/us-soybeans|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00302|8919|/commodities/us-soybean-meal|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00303|8851|/commodities/us-cotton-no.2|COMMO:||18805|16088||9668|10233|8142|7666||10175|21944|18359|19798|21110|20097|13699|15256|15616|22937|22721|20505|22621|15|187|4|26407|4||10|781|51|559|4082|11708|12141|12221|13473|15821|24301|29252|37433|41797|38882|32812|20299|27017|33376|24518|17633|17990|21182|20878|16299|16046|18925|24054|16221|23989|17861|15029|23567|21777|16847|17267|29396|15822|12388|23709|12325|21180|18637|23149|21439|6|25367|12|42|12|12|33|33|15847|22589|50|5|18|16|5|4|27||10|9|9|28|12|9|41|51|18|23|17|9|31|23|57|33|17|30|7|16|17|13|39|23|23|9|27|84|94|28|7|19|28|42|64|34|46|77|32|37|24||41|42|1|46|37|7|6|57|4805|5208||9937|12440|11388|12084|18968|19346|24595|23032|21192|19144|27890|33071|24767|26689|16692|24063||22721|38868|20584|15887|13523|9604|18848|25618|28504|14068|16775|25699|28975|16526|18829|31803|23810|32655|9|2|1|16647|12881|1221|2821|4183|8597|7256|15199|15084|21652|28458|36691|32185|31716|34886|30417|29024|22771|12909||20169|21775|18482|16372|15275|16106|16312|24585|16245|14917|22296|13685|20011|23698|30104|27154|22019|23010|3|27852|36019|10|33|8|222|2582|4175|10965||5945|9358|15177|17961|28352|39786|29499|29945|18566|27689|28330|35547|20541|21341|21851|23260|22811|24638|26242|33550|45229
00304|8894|/commodities/us-cocoa|COMMO:||4495|6293||11076|15411|13227|6980||3422|6760|11978|13407|16518|11578|13718|12773|7606|11669|13447|12047|10452|10720|9574|11365|10711|8673||8553|9572|9004|14560|8686|11324|10162|16526|16705|17923|17117|16346|12854|16333|17336|11791|9674|11896|8889|6750|10019|11058|9117|13386|10798|7695|7173|5087|5268|6524|5884|5438|5974|6224|6499|7327|5280|7635|8155|8617|11598|14061|7710|6189|13947|4364|4452|4231|4329|3325|5771|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6020|5955|5902|5878|9527|9218|8591|8842|6691|8413|8491|6463||10409|8210|10787|9788|8175|8863|15671|17031|11397|11013||10723|12510|12960|14183|13488|14283|10892|9213|8513|8305|11012|11587|5311|5568|7575|10468||6167|7246|4380|4892|5656|4588|5353|8426|12277|17519|7881|8067|12995|14332|10373|21439|23064|19997|24973|25246|8209|9324|11774|16025|14995|21322|20015|14155|17708|13361|14059|19908|12195|16445|20933|12789|10897|14786|10978|8131||10196|11621|17884|14148|10056|12017|16136|11123|16768|16983|14532|20260|25437|18389|16158|22112|21282|25250|22320|24380|25642|28837|26249|40224|40451|35440|33310|39888||43677|24152|31298|34080|38478|77149|79064|58406|39327|39627|26831|31370|17765|24280|23438|15332|26946|27621|38660|17547|25046
00305|8832|/commodities/us-coffee-c|COMMO:||11892|14736||14691|12652|11070|7162||7207|10320|15022|26440|17909|1|1|15434|17449|23424|24|27645|26336|18249|15328|25164|31806|30843||28816|16620|25284|21351|19646|20441|20456|24376|27486|35229|37883|31815|34097|45322|39235|22838|26003|19306|20298|13147|12943|10043|13183|12062|13277|12104|10407|11009|8206|8687|8949|9070|11905|8686|9290|8488|8516|12578|8177|8129|13635|10606|9845|8207|9383|8550|11456|9590|9849|7742|15679|19195|24442|21643|14574|15632|17361|20062|20143|14982|15880|19546||21415|20821|16685|22283|10292|12535|16550|21421|24702|18995|19277|16399|21319|38005|34901|30276|40232|36528|26887|17680|12581|15032|16955|12342|10820|8707|15999|20801|8936|8841|20952|14395|17471|12558|19000|19835|28541|22320|38891|16355|17558||13643|16185|19210|13908|13124|18276|18605|21060|17025|21869||23669|22661|22566|26966|40059|34221|36981|48063|28363|26207|20693|13755|17548|13818|17519|19650||11120|15393|15775|18470|19959|18360|10987|14414|20338|22115|20652|16510|22086|27470|24498|27318|30898|24625|30858|15413|18791|15872|22604|23530|24029|26946|31216|35892|41004|39748|58273|35428|31798|41389|47727|43382|28851|36828|32326|18840||15969|24828|17309|14417|18007|15141|11945|12684|16935|15279|15770|19030|14579|18607|30239|30456|13870|23871|23285|20888|19191|13777|22944|15187|19475|18025|13409|28519||25766|20517|28488|23442|30301|41843|40054|37141|23622|16319|19231|25865|17028|18125|14418|15766|17513|19476|19835|19559|12609
00306|8911|/commodities/london-coffee|COMMO:||4474|6921||4904|3873|5917|||2492|6045|6150|8170|7988|6185|8269|8650|6034|7714|11877|9554|8339|7310|9929|13949|0|0||0|0|11852|6675|5167|4601|7345|7480|6842|9083|6727|6388|5458|5276|7958|6198|4398|5473|7177|4233|6020|4848|5740|6981|10181|8414|10386|7371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7114|9438|6363|4605|5439|6962|6069|5926|5818|5505|6971|9582|13341|8614|6889|5031|5933|6021|7883|6614|4253|6412|6790|12351|7204|9638|13409|8582|8579|10644|11270|10322|9312|10201|9544|0|0|0|0|12091|11814|12906|10956||5990|7|51|2|2|8018|0|0|50|0|50|0|90|21615||2|25|1|3|15|64|97|1880|2945|2658|4051|4801|7965|4845|6979|7045|6823|5560|6556|8721|14988|20899|19981|14937|||10541|10878|10578|5694|7203|2|6869|10|7075|5788|6872|6361|4919|5628|4|46|66|9484|30|11857|7577|1|236|76|3888|4424|6851|4877|3631|5386|3892|7218|5130|5537|5979|4645|7337|8801|7415|9290|6879|9957|9406|10954|11292|9619|7043|1|7135|7428
00307|8869|/commodities/us-sugar-no11|COMMO:||36961|57386||36352|43046|34311|26005||22290|39966|44753|66884|69565|92966|63425|48999|72325|50535|76699|48985|67435|50180|31614|55922|71359|56376||48117|48048|45395|30438|35752|30722|45970|59761|45305|58915|61528|56605|88952|54557|51275|50957|38362|56675|69296|65844|48143|31464|38715|39756|40914|57454|53125|45318|36988|50991|57309|51690|36941|54713|39830|56934|40762|0|0|0|0|0|64473|81631|63859|74274|77368|35554|72386|60882|71753|88669|81276|94997|110330|97771|99286|101735|63017|48512|58558|70974||71573|80334|87729|97197|90637|56095|37780|38194|59890|31101|37168|36463|42166|36501|34125|42028|69026|37380|44374|57567|57766|54598|52290|39582|55993|41569|71672|74074|55653|59034|59278|62006|44803|35346|55839|46493|62645|53139|53843|54201|58227||55067|74275|55376|9411|19388|28349|54319|76214|62108|71042||52594|87484|61211|106313|85538|69508|103858|124343|92955|114114|71396|62892|53221|48843|55107|61999||44556|49686|33473|41256|53720|34746|67328|51115|60775|78417|34802|43498|54277|73884|32335|0|45442|41619|6473|17324|51400|42504|35115|39678|30468|31654|25415|38977|69518|80806|75215|87772|55283|75985|78743|66091|47419|58653|62393|62945||55316|48563|72308|35375|37110|43310|47676|49472|43162|40403|53207|56041|51476|55283|36017|46356|58046|57576|59497|80094|5297|17198|38661|38068|25662|41177|26871|46771||51979|106657|56986|52162|61797|78501|76784|99814|89583|52431|60491|46643|52645|44686|50699|51840|64760|78953|50025|44230|73231
00308|8891|/commodities/orange-juice|COMMO:||210|463||336|106|408|386||596|1022|876|1814|1706|2349|1252|1590|1209|1187|511|470|377|470|400|310|178|181||275|270|194|176|490|244|130|195|77|324|86|127|90|714|644|703|1418|1048|691|712|472|692|784|1649|791|1206|956|1852|1600|1080|1119|1070|759|929|982|619|491|682|263|95|341|298|591|449|306|96|168|530|133|276|96|37|36|42|159|161|803|574|683|856|471|388||354|812|1083|933|1148|856|1695|1550|1249|1311|986|1102|737|693|492|617|594|502|444|496|483|224|225|192|298|282|486|414|116|159|124|124|261|173|119|284|883|1308|708|204|247||699|775|819|838|522|972|649|798|1153|2122||1559|657|733|984|904|917|509|842|221|717|495|285|494|543|234|378||337|250|250|255|172|368|310|365|432|409|2359|583|338|518|660|480|538|605|565|612|1218|1177|955|1746|1082|1415|1086|611|705|1209|573|301|611|302|457|311|164|213|226|226||365|200|177|284|137|369|424|126|57|103|73|122|156|86|417|313|641|372|686|704|1288|736|508|1360|1182|1139|964|1262||1390|781|607|1306|811|549|838|328|287|275|587|306|256|332|352|244|160|102|160|149|219
00309|8914|/commodities/live-cattle|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00312|959198|/commodities/lumber|COMMO:||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:||0|364||404|606|565|486||514|482|463|253|369|168|280|0|0|1|0|5|0|6|0|1|4|13||195|423|332|68|237|235|415|532|365|745|614|923|914|950|627|440|628|927|648|1172|471|417|454|1264|426|273|486|373|226|391|621|846|625|505|761|543|659|428|578|513|460|380|409|579|708|346|378|710|327|738|489|854|960|0|2|0|0|0|0|0|0|4||25|145|116|161|128|147|133|219|117|74|25|92|200|203|174|140|193|122|195|145|195|314|329|268|190|127|163|190|199|332|140|174|308|240|185|0|0|0|10|0|0||0|11|0|25|482|385|272|356|451|180||572|522|372|648|323|439|676|402|641|680|603|719|634|690|504|893||314|403|433|664|927|991|699|820|7|21|8|9|59|32|15|2|15|13|4|233|253|425|343|378|538|250|364|390|704|513|607|533|509|600|1085|827|618|777|589|436||493|391|302|237|522|444|657|400|422|242|2|35|48|23|9|1|49|11|2|24|7|97|187|484|443|331|457|688||649|215|234|221|245|186|425|461|406|370|385|536|733|615|232|279|196|319|267|435|497
00314|8848|/commodities/carbon-emissions|COMMO:||619|378||189|571|381|||164|855|2542|1668|5590|1185|949|5666|7389|5775|2248|47072|29001|28098|29531|29000|33717|22283|25891|25996|34264|32350|39971|40079|27202|35332|38326|32699|37655|34369|33587|32430|36638|30694|32206|24327|25329|24861|27403|25801|33572|27989|31311|41943|30499|26265|23678|21055|20470|28445|24997|23329|25050|30189|36106|31756|61005|25340|23397|35784|48305|25803|21369|31100|33931|30757|27180|24414|49397|22574|33428|0|25952|24042|31441|34476|24486|33392|33555|28038|34504|24524|20557|20681|22665|20824|17218|16660|22100|20045|29995|20346|14659|22493|15753|25776|39258|20312|25346|23495|18045|23052|23244|29176|20383|20662|16083|12680|21147|26232|19171|25435|15456|17931|19665|18315|22048|18189|16477|15809|16720|25015|12628|19113|25070|27020|19706|22061|19497|22831|20562|25775|18859|21085|20842|25052|22764|32672|18915|20423|22850|27320|14704|19254|25062|29736|29512|19013|19226|21289|20346|11678|20914|28438|26144|27581|28796|19398|19432|22108|15410|24981|22204|14642|21903|31155|18253|25964|38249|12261|26239|18420|18837|27091|22733|22881|25667|28395|31326|37879|36632|29522|46290|47861|25548|27835|32006|25368|22262|23137|27640|||0|22308|33885|33708|24375|22932|21675|26858|33586|27061|30350|23397|26902|28030|22802|36114|44522|48655|33980|22847|27044|38361|30420|23892|26228|22359|18584|30451|29606|20129|28072|23613|23800|24582|26394|26072|17665|19279|19164|17964|22150|21315|22868|22583|21962|25614|25089|20276|21639|15139
00315|169|/indices/us-30|INDICES:US||455815008|459855296||359219232|383300064|376963008|270359008|0|230412992|449398016|1121303040|560208000|627572992|593673024|579358016|455380992|396057984|512656992|482660992|503924992|466919008|457340992|554427008|429136000|444991008|319217984||451360992|476174016|826660992|533019008|712123008|559014976|497969984|527184992|664320000|545094016|518841984|482720992|451948992|454575008|437520000|555809024|284000000|341508000|531360000|523873984|377428512|373552608|284779776|314003712|282684224|356619200|335203040|273596800|295507808|276012992|297512288|360882400|240056112|265334512|245575488|267405840|286520160|307238432|296550272|267267680|301769824|380241568|354434176|329846336|361212000|385161664|401024896|455202912|1218059264|436228736|383601664|448617760|408678496|276806016|289301280|356047584|360956864|376722720|370443456|331259904|359386720|420533504||494900736|309828128|272174592|256164816|249307568|300088704|310476224|281462944|299382784|288187808|323217568|446859744|317801408|365564544|312381248|316320768|376445376|428250112|475423488|661283776|841968128|472037664|420099936|358447968|277552416|334454560|382491168|400901856|296803008|358564736|354442976|398285184|438858880|313520192|322332992|329069856|363850304|336924800|365564640|364051104|331490016||202071392|325025088|353378880|688501248|352604000|340841856|344638784|387004256|838537600|404723296||327604704|351111456|275111072|343992512|477289056|388661632|336859168|272338016|270190016|315035296|312988576|320212832|624927872|365274432|294723296|306719104||254833328|338754848|260936320|318222848|275306592|305077664|404940480|424318304|326250752|325231072|291486976|307165664|292345664|366806368|319427104|416040160|384740832|417319680|460103456|345679552|401458624|417160032|342887808|329423552|360163040|426211584|305520640|318711776|341958656|391709952|444253120|356640384|320961408|330758240|295063872|322017504|359292448|372218336|325611008|279113856||367240224|337343744|312198464|326972352|337228256|408992640|350050400|314345984|331620064|783320448|378504448|333195136|334748064|303964416|351118944|343254848|355516224|404144768|394509216|331030272|521771296|272563072|274823296|296932096|292055040|330537184|284368704|340370752||282216608|310706304|283064640|322657920|276829184|302401056|317395424|305191744|278496864|324323488|384219232|330893312|456222304|332925760|314948832|388690880|402976672|339417184|337320320|342501952|380298400
00316|20|/indices/nq-100|INDICES:US||281516416|270855488||242351824|271327680|277846816|177996240||160062688|282937248|1079449344|392609856|456448000|398538432|404453920|321852640|279710240|332018624|337046688|344438688|298616448|301730880|323346880|297658048|351011392|195029040||268330704|284904960|567114944|286183360|349750848|295447200|318229376|339672416|402678528|311210816|299094528|302547680|304760992|324483360|356372544|448985344|255438400|271034112|323828128|441828640|370222112|284939552|233557392|271006944|269274016|282272704|237907856|244975872|278219776|270202816|254376480|354771680|237841088|244304640|239047648|244145040|265375056|285934432|262052208|243829488|238919296|323243136|288200544|272519712|322526688|265399616|334824736|304534848|1068835456|365610240|295835616|256217520|248543072|243056752|307713216|350560096|260760352|301444928|394218368|280707360|315639264|416087104||401399168|308043840|285139104|219955456|261539200|268781152|294784576|231849488|241797056|264446384|275098528|355185824|289281440|344669376|259038544|252145568|362403392|368928928|411597728|595127744|511328672|449768000|445215808|365924672|248365136|286954208|401596384|410871424|246694496|309628096|365452256|337674528|420204192|240938080|253322256|281703296|365704416|276421184|255972464|257936640|267563696||207549200|274479648|274317312|543095680|293169408|298926624|326866336|346076832|1213509760|408688928||311244128|318104640|269329088|312346976|342361376|262837728|288317184|198585792|237113840|261891264|228378000|239191536|573624320|246068528|244176528|246657824||217313968|280630400|240740080|208949264|190681584|220324976|242774656|266885248|221742016|206910480|202632496|208608592|220298352|229725520|227976992|277483584|269971200|323120576|359167488|268214624|284953984|312721952|279488512|236422528|246487648|337466112|227441600|228977824|216643984|266835216|260972832|248029072|238245664|226552480|205510752|245476144|291300512|239895584|238376496|221867952||270493952|231828672|256686272|223871760|221225920|271726304|252234688|255992176|287973088|711618432|309743328|278940864|241024032|239724080|310561920|279400928|274112224|292541856|291883168|274129792|464322784|193524464|205823200|238302640|264977728|315273152|239181792|271214688||264653680|257112064|240240928|271024256|231241632|256351904|233854784|258243216|238772640|252945632|316276416|250823968|367655936|245218864|239919168|253480704|292672288|262435600|201694640|257993680|327835328
00317|14958|/indices/nasdaq-composite|INDICES:US||1314227712|1295826304||1352132864|1298150528|1281579264|1030074176||711220352|1258935040|3695853568|1511638272|1786550016|1533446400|1509333632|1166125184|1151611264|1314215168|1279579904|1462932096|1234626816|1269468672|1272421888|1125268352|1246606208|797077184||1031440192|1120800768|1908343040|1185267712|1258117376|1128089600|1154247808|1244358400|1366566272|1281892224|1393824640|1316557952|1329181440|1305307136|1429660416|1637956480|1066879552|1036397120|1046535360|1307089664|1156057216|1115736192|1026063744|976289664|977771008|1021485952|949368192|1005606464|1007101120|1034204416|1007644224|1150527872|901619968|912769984|957622976|898497024|944795008|1014556992|950406976|908708992|985441984|1114270976|1203910016|1018211968|1100056064|958504000|1089566976|1052035968|3605701888|1170349952|1093447936|940886016|876137984|927283008|952152000|1100166016|936369024|1038979968|1076871040|933225024|966700032|1165458048||1355368960|974881024|949545024|799401984|924579008|1003228992|938945984|892177984|905036032|1009518016|989750976|1133163008|948924992|1069046016|4098556928|1012035008|1173756032|1215661056|1187081984|1528829952|1336610048|1321677952|1344153984|1105001984|909678016|972958016|1195746048|1185805952|960969024|1038702976|1119233024|1131553024|1259256064|1118539008|1082009984|1097464064|1234696960|971358976|914803968|984764992|963798016||692056000|932121024|1026524032|3780765952|1050825984|1039654016|1082119936|1138616064|3542582016|1264451968||1114016000|1041030016|965425024|981980992|1127005952|941870016|1008078976|897392000|940916992|1013977024|975737984|1055550976|1810635008|1111832064|1149590016|1095168000||953609984|1210745984|1154302976|1015660992|1115736064|1426279040|1468045952|1315912960|1244135936|953216000|940760000|945459968|976924032|1023198016|919305024|1025204992|1050473984|1124784000|1150457984|953163008|939956992|990227008|955265024|981750016|930198976|1110556032|936419008|896713024|912041024|980761024|906046976|888857984|992414016|888262016|852611968|903321984|1070033984|1007459008|1031100032|930024000||1223128064|986796032|1002635008|896529024|880011008|1056473024|1032131968|1035902976|1037166016|3073914880|1178240000|1094028032|1019920000|970774976|1092781056|1027668992|1111908992|1158292992|1165433984|1103122048|1647699968|1099624960|1098361984|1059852992|1000097024|1143922048|984019968|1104340992||1124765952|1217293952|1083936000|1210206976|1089715968|1078788992|1019300992|943128000|931545024|923280000|956870976|1006520000|1286878976|915718016|959392000|857496000|998984000|932894016|959536000|1035859008|1138786944
00318|166|/indices/us-spx-500|INDICES:US||1|1||1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||1||1|1||1||1|1||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00320|19943|/indices/dj-composite-average|INDICES:US||604997632|587804480||455009216|499441024|492197984|349243488|0|288411008|573003200|1425325952|737446976|823353984|756033984|734232000|608532992|554476992|714193984|644124992|664468992|642979008|749896000|693299008|559939968|575352000|383220000||554556992|610891008|1018126016|658001984|859819008|687843968|639638976|687497984|826891008|699372992|673678976|625163008|602176000|601188992|628473024|837187008|415215008|514195008|736433984|756940032|539744000|539576000|428342016|471508992|480543008|497135008|469664992|407272992|462040992|461696992|521392000|533056992|364526016|423211008|384206016|409707008|442660000|453116992|467984000|415384000|427524000|540065984|509489984|474968992|576099968|533736000|556022976|594596992|1652301952|614043008|537795968|604182976|544372992|439868992|470124992|526488992|512956000|540032000|511056992|494454016|482916000|570156032||638614976|422492992|387806016|365033984|354800992|429353984|437664992|392863008|415744992|408262016|460732000|601169024|445808992|509655008|455064000|452897984|543891968|600406016|684062976|896569024|1070572032|673012992|627387008|537017024|424280992|502148000|649996032|593827968|454283008|513486016|487300000|589894016|622006976|501723008|494372000|500451008|617987008|472481984|495923008|484427008|464907008||278611008|455537984|495316000|936092032|492054016|517171008|495790016|527414016|1087625984|542760000||473192000|497678016|431296000|487067008|647118976|537785984|502596992|404230016|420654016|464662016|468031008|497974016|902361984|548609024|581126016|451703008||366145984|490564000|412027008|451520992|396412992|436160992|548537024|575712000|480411008|485224000|432488992|464785984|501080000|537856000|505099008|567452032|553891968|605112000|648492992|506593984|573676032|647969984|547548032|512908000|540248000|619201984|513380000|584531968|510953984|553508992|611929024|501624000|534361984|478472000|445992000|474075008|548182016|529809984|479164992|430999008||542630016|503244000|485656992|467584000|463566016|596289024|514244992|459636000|493792992|1060284992|560214976|517768992|551278016|446036992|516144992|497851008|522539008|603643008|595856000|513311008|752916992|417043008|429727008|457384992|445990016|506924992|429312992|511774016||436608000|465598016|451320992|547036992|422807008|447088000|468575008|453008992|440415008|476806016|553622016|508217984|672670976|500716992|485687008|576017984|690297024|529116000|555302016|528864992|580185984
00321|19941|/indices/dj-transportation-average|INDICES:US||103899872|88757368||58647784|72568464|83218192|50490080|0|41178544|78880488|170828192|104430400|130012096|106480496|100983904|110553904|111006800|147860704|110819400|106624896|128294600|247978496|88707504|76848704|78337904|36230000||58068800|80623696|107522000|79524200|94098400|85769000|92758800|104080000|93927504|102077696|98121600|85287296|94795696|82328400|101518200|160648000|67377104|88743904|107818800|146822000|95685200|94904600|101795400|110076304|152289296|86757200|82718496|88826000|114306896|133534096|163988400|107190800|83139800|113059696|89994400|95913600|108487504|85731696|120431800|99490496|79816704|109428000|90160600|99082400|166308192|96098000|94380400|87430400|299132192|105091600|98376200|100493600|82991504|120077400|116279800|100588600|96060400|113151296|89395904|113729504|73075400|89982000||87326200|71721600|73325400|72619504|70104704|91258096|82014896|73642896|75346600|83254896|89932704|104225400|85882400|95847000|98200800|90242304|107285200|115069296|147937696|163716304|148307696|132562800|116488304|126220496|103986600|123441104|199088896|130116496|119601296|109969296|92414096|138246592|121539296|137761904|102706400|117036400|200388192|98257504|87996096|82581504|89572096||52481600|83079200|89850096|125056896|92354600|122680096|104623904|87082800|134265904|77270496||73853504|92423600|116946200|92553504|112318704|82613696|110244000|84683504|107710800|102485504|100869600|118639104|167729200|119090600|239165104|91029104||69411800|102536896|95819800|84948096|79373904|76928096|84093504|91712600|99273800|104739600|72433296|94393600|145082592|97242496|125362096|88683104|105933904|113062704|119371400|108925600|114442200|173453600|146576896|125729104|121143296|121155800|158119008|205426400|107744896|103270600|117280096|93673104|152084992|95680896|103907504|97534600|124007696|105913904|104789400|97413400||110173000|96182304|103762496|88196304|71770600|97431400|100331400|81815000|90719600|132153600|96598496|108039800|154866000|78735296|89656600|81456000|87779104|107527104|130767600|88215200|112304704|70325904|81232200|92699800|93451296|111634600|84327504|109416600||86942704|90180600|110926000|153904608|91770400|90342600|96359000|93453800|108666400|92395200|105043000|125304704|117447400|117422496|118577696|128788704|211648096|116944704|152616192|126923296|136317904
00322|19942|/indices/dj-utility-average|INDICES:US||45282768|39191824||37142224|43572500|32016864|28394048|0|16819332|44724960|133194272|72808944|65769248|55880800|53890488|42597680|47412584|53675856|50645192|53919468|47765984|44576804|50164652|53955460|52023424|27771292||45127072|54092792|83942136|45458592|53597828|43060128|48910128|56233084|68642712|52201936|56715200|57154608|55430868|64285908|89435536|120730800|63837884|83943688|97255400|86243840|66629972|71118680|41766420|47429408|45569364|53758652|51743616|44850412|52225856|52149596|59891636|64983392|41330552|44816900|48635920|46387124|47652640|60147272|51001752|48625628|45937900|50396652|64895040|46040000|48580024|52476740|60617472|51963616|135110592|72723096|55817976|55071584|52703128|42985668|64544024|69852752|55938564|50158384|51217616|49464680|50454208|59640816||56388224|40942904|42305828|36249556|35388704|38006896|45173984|37757300|41015536|36819672|47581928|50083716|42124744|48243128|44481668|46335080|60161292|57086160|60701320|71569240|80296520|68412536|90798552|52348920|42741992|44252520|68415488|62810032|37878448|44951744|40443040|53362148|61608712|50440528|69332920|54345260|53748432|37299740|42362156|37794724|43844416||24057948|47433280|52086656|122533992|47095420|53648768|46526840|53326664|114823032|60766448||71733840|54142728|39238840|50520728|57511004|66510544|55493816|47208408|42752772|47140896|54172784|59121600|109705400|64243600|47237528|53954728||41901344|49272640|55271108|48350528|41732416|54155616|59502588|59681452|54886276|55252944|68568952|63226560|63652244|73807216|60310144|62728392|63216848|74729152|69018088|51988624|57775168|57356068|58083144|57754944|58941248|71834144|49740460|60393832|61250704|58528096|50395872|51310144|61315700|52032660|47020488|54522796|64881404|51677808|54615120|54472144||65216768|69717752|69695824|52415336|54567568|89864432|63863272|63474920|71452896|144811088|85111920|76534400|61664080|63337200|75369856|73139936|79243968|91971376|70579168|94065504|118840600|74153488|73671976|67752664|60483500|64753016|60617296|61986816||67448576|64711408|57330272|70474632|54206972|54344312|54820768|54363076|53251276|60087448|64360264|52019436|99001360|50368532|52160056|58538380|75672376|72754448|65365104|59439604|63569924
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||1|1||0|0|1|0||1|1|1|1|0|1|0|0|0|1|0|0|0|0|0|0|0|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||697086784|422196224||203355184|325036928|327258752|||243246608|573774656|1584050304|797749952|833584512|1128335488|617614464|650035456|580488896|1267116928|605604928|726161344|885396800|850086720|748112320|813145344|821536128|588241728|515665568|635230464|770918528|1938421376|789580416|830001152|740122944|702379776|789292608|738234112|661207104|988581632|954312128|640390656|833523456|959170240|1011624448|840878400|915581056|864610880|1018048704|1049414976|1071605824|1029295040|963712384|1014182784|738403456|626979328|632697600|789474048|828197632|944675136|835723968|647080832|519069120|674671488|500120000|754567680|644898048|721476992|918346816|804299712|923654592|828801344|795730496|834984320|712916352|1013754880|630164992|1560734976|836438016|784841024|745500032|451457984|534848992|1008539008|864252992|814865984|626211968|703521984|736355008|724921024|1019262976|510804992|1077501952|590009984|608499008|772312000||614513024|796913024|824971008|490220000|637830976|515440992|842334016|591995008|532211008|1651278976|873750016|754062976|786246016|1282280960|1567036032|1233848064|884953024|838705984|683083008|779761024|658568000|975430016|596371968|871902016|772112000|664049024|541475968|746441984|565225984|547592000|515471008|581046976|677920000|1036430016|703744000|999387008|558635008|807238016|756849024|662724992|789222016|753665984|1093643008|858840000|874041984|1819073024|909737984|695731968|707057984|823284992|804337984|834340992|1288825984|1109905024|638065024|758571008|846427008|869153984|1101428992|1000048000|2228175872|985035008|1005118976|1198001024||776931968|1196173056|1128126976|999128000|739020992|1010664000|889766976|924334976|1160587008|974771008|697312000|1044824000|1207544064|1212097024||593361792|849976000|562094016|857153024|755830016|801595008|1119019008|1244103040|933436032|990457984|898819968|1153367040|860486976|973750016|710694016|838702016|1062305984|1122680064|919539008|781288000|874083968|1068172032|1043299968|984934976|||906584000|891540992|1179424000|977196032|978385024|1277171968|969753024|1007508992|944566016|2576883968|872902016|1139222016|1065902016|1044841984|845827008|1350615040|1287282048|843702976|979614976|1223206016|1871508992|1145760000|1058124032|1153136000|992956032|1321700992|1193469952|819028992|575038016|996233024|651779968|1137415936|1100252032|767121984|1026622016|650739008|920833984|1438145024|1288999936|777001984|848083008|887420032|703827008|597176000|985334016|660662976|810476032|973737984|734798976|1130944000
00328|11763|/indices/uk-250|INDICES:GB||180324992|167992208||77317184|131475872|119389216|||69261360|186186496|623409152|423525440|279043616|362365120|231191664|216476912|283419744|273003904|276363168|297691104|301915648|283133984|300202656|302060352|238579376|371009664|233699328|234948912|210364272|408059040|289203168|472380448|340549152|282012832|253449936|233963232|319320256|320343424|397475680|328295392|313457344|350385056|348173440|254845152|228927424|255797216|315747968|364272320|310133152|269255904|259885888|281902432|232553408|264401824|238339504|319379296|312352000|333782624|316589696|301454976|234205984|335485952|300562336|328030624|276016704|229964560|188332256|259789536|282860544|314622432|344424992|391230240|274341472|239345984|261706144|680871296|322172608|299785664|362692480|0|257722848|318442144|267636624|302009952|256739424|256456432|345689664|364685984|203383200|200419856|299382784|299766080|195445632|304366816||172123712|601369792|305076352|216791680|220269504|241737312|223006256|327934400|315189376|340843488|182646368|264729360|265584000|422825184|365700128|336718336|327343520|309322368|305575872|239958112|264561760|252681312|327577312|260525904|230276480|166588160|256202400|212282016|244304560|226013392|200729424|322057888|297975168|324889632|250533968|339459776|191760960|295726368|268442208|237524512|242205408|272568736|302862528|269045632|240816208|871175616|284936192|258484096|274309952|282731392|248929808|316515296|263558096|303654688|270600352|227704336|340247776|321300096|446887968|347513280|633809728|408741632|322225216|304950848||316999200|367390144|341717056|336766944|330956288|353016960|277169216|340659008|326230112|278144960|306771104|300604352|312496064|308399776||284744256|356133888|242511984|317221984|359123328|339128672|399607744|433691072|367315680|357002176|316257216|526836928|310618272|333774016|301370912|304545536|339648896|456845056|432688448|313861952|234651104|354341184|357472800|353814688|||412369888|444904064|332302112|351754688|386014624|508804704|378073472|325173184|293612800|840927424|332108288|428188640|372085120|327883264|356630976|538122688|387682976|427694624|405426336|357328800|466079808|375314496|407556352|401674240|372320128|411129952|387748800|291836608|258627504|272280448|308985344|266657488|312625856|351780416|294097472|304042528|370111392|351782560|331145408|303913088|328744096|384364992|257639424|279112000|302626496|290446848|251915136|327332864|330363040|309755200
00329|27399|/indices/ftse-350|INDICES:GB||92282888|59021212||28067236|45651556|47562832|||31250796|76007760|223221680|122633600|111544440|153842080|85291760|86970688|86837168|154744848|88199784|102873704|136042048|113821344|106023776|111758616|106139792|95937888|74953128|89311144|98194432|236014080|108025264|132853048|108465368|102275376|105422736|97396424|98221320|132136752|137051104|97695072|114712216|131228976|138424720|109590168|116208472|112153264|138960416|142414624|138173904|129912192|122364328|130338592|98347408|89309008|87941008|110977600|122256712|131729880|115266136|95415048|75354928|101067152|80167304|108274120|92146792|95147408|110687976|106464544|121140160|114572000|114599656|122683952|98725784|125825352|91518088|225660288|118342712|109982824|110916720|0|79370688|139007552|113471784|111767328|88355944|96047048|108446928|108960720|122587776|71134032|138091136|91365616|81991536|108987488||78760584|139866560|113012552|70900200|85824496|75715808|108676928|93866112|84793944|199653968|105663560|102019216|108202656|170523072|201403856|157086272|123839768|114832864|101235904|102073904|92380728|127838496|94207920|114330000|101259296|83201400|79771000|95873904|81020304|77584704|71857696|90475400|98322200|136475008|95550400|134029296|75107504|115544304|102545104|983078208|106175400|102508200|139128608|113319800|113544800|269037312|121286200|95598200|103124896|111736896|105393200|115090200|156474304|142079696|92463296|100759504|119785904|120035800|157458304|144320096|286581600|139414304|133666096|150736096||109607000|159655200|162827504|133816304|106997696|138741200|116693600|145328000|148700896|125293600|100499296|137964992|158481200|152896192||94320096|127586496|80474800|118556096|111908600|124400096|162386800|185398208|144991600|144233504|129882496|174932304|125019200|139202400|112181200|124231200|153753296|166455104|143362000|116119000|118616000|149283696|148915008|148026400|||146356000|146277200|161075808|142249408|144225200|186134208|141048304|141017792|132805504|365442592|130522896|176493504|150865104|153126096|128392800|200831296|178037200|133443000|148048000|166437200|249256896|160316192|153971008|161206592|145322208|181985600|165955200|118130600|87826704|134664992|115952304|147623392|150162592|119096400|138559696|101361600|135534592|185092000|168178096|116336496|126496200|133679400|100578896|91533104|134886704|102637400|112113400|137572496|111829104|155195808
00330|27315|/indices/ftse-aim-100|INDICES:GB||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|0|0|1|0|1|0|0|1|0|1|0|1|1|1|0|1|0|0|0|0|0|0|0||0|1|0|0|1|0|0|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||329092992|304422016||277764000|306672000|283655008|||183538000|362900992|1250203008|822656000|589460992|540985024|603961984|488004992|609801024|562153024|758718016|604456000|537537984|598068992|564540992|674816000|525156992|495960000|568438976|513899008|582752000|1405400960|555820032|527841984|509003008|571625984|516855008|535892000|520352000|555233984|622089024|521016000|530299008|771707008|488496992|380464000|490411008|494615008|693491008|714820992|598092992|479016000|475073984|628636032|500111008|559608000|600148992|705430016|748369024|611616000|548705984|484367008|477840000|592097024|520648000|565374016|439671008|560804992|646723008|577368000|579529024|877910976|940238016|712985984|681977984|630124992|616347008|2007088000|849993984|521009984|512832000|581241024|730539008|674644992|690030976|660145984|617702976|633308032|796420992|735187968|633904000|617192000|1198791040|743113984|743499008|656566976|553609984|645169984|621347008|673912000|565726976|513588992|763304000|690188992|561137024|636952000|510668992|519840000|730390976|987009984|674908992|766473024|690198016|586092992|821566976|499596992|519563008|637436032|669228032|571467008|716630016|491875008|572942976|616576000|570798976|522063008|508503008|545617024|523462016|526502016|500382016|465595008|390280000|577819008|501680992|555516992|484070016|748158016|713953024|720060992|624414976|562001984|1735844992|831860992|596337024|647356032|574670016|526552992|657713984|565329984|701193024||479164000|522655008|605025984|471055008|468560000|1411427968|577678976|657009984|492248992|474315008|505447008|584982016|683529984|673979008|614414976|524595008|655451008|419255008|479801984|423668000|462764000|512345984|517859008|603259008|500780992|638379008|692323968|559006976|668577984|540401024|520520000||579206976|565182976|479065984|692758016|511739008|531783008|992241984|551753984|531608000|531340992|526247008|536310016|542886016|497166016|537600000|679120000|610128000|||704432000|473848000|579516032|462521984|636643968|819900032|535252992|559097024|535528992|2298438912|857100992|687529984|623636992|110568000|755278976|676907008|725084992|795865984|833497984|907697984|1919015936|934076992|736448000|803379008|932190016|2123739008|2092263936|962417984|742862976|902084992|911252992|875969024|635678016|490092992|584062976|574033024|694910016|561857984|474118016|643076992|620825984|870972032|635401024|846464000||593518016|585670016|603312000|621371008|673046976
00333|14499|/indices/all-ordinaries|INDICES:AU||686894976|665953984||570902016|727572992|673939008|||398247008|737081984|1784419968|1408934016|1053944000|993092992|1104400000|927950016|1133416960|961446016|1262395008|979961024|874217024|1046092992|1003150976|1037852032|896158976|908022976|984931968|1023996032|1035852992|1974889984|1042076992|1128561024|993305024|1035964032|1106082944|1513890944|1072737024|997811008|1140841984|992689984|1042256000|1270977024|860812992|661964992|887028992|946771968|1259175040|1204219008|1119480960|920438016|946686016|1070521984|1035742016|1064689984|1197593984|1257990016|1421426944|934292992|1029142976|933404032|897256000|1087044992|952236992|1087288064|1138062976|983588992|1073950976|1068747008|1001652992|1585005952|1666168960|1336921984|1222034944|1298125952|1089884032|3869871104|1332631040|952528000|866332032|1035699008|1217794048|1195536000|1376567040|1081729024|1180323968|1102740992|1310552064|1291672064|1162990976|1283197952|2073383040|1718793984|1307472000|1179721984|1117724032|1067708032|1098142976|1168107008|1058004992|932145024|1523756032|1261523968|1239680000|1039886976|804422976|858851968|1123826048|1408920960|1267964032|1489000960|1230809984|970072000|1524301952|878073024|919435008|1041945024|1146253952|1010784000|1116311040|811473984|990611008|1084397056|1043814016|972457024|991793984|1048256000|988169984|903051008|896272000|903196032|768459008|1022609984|928214976|1010534976|927606976|1447273984|1391341952|1301170944|1128852992|1129917056|2498128896|1280691968|1014360000|1117182976|1032878976|971622016|1126887040|1091879936|1156109056||902265984|952374976|1039550016|913756992|822347008|1976440064|1083394944|1152388992|911859008|885305984|908395008|1014203008|1211921024|1418594944|1231240960|1668684032|1141159040|922233984|963862016|960516992|1030371008|997651968|924345984|1137767040|919014976|1133426048|1240162944|1041923968|1252781056|1034732992|977076992||1026260992|971273024|1003752000|1267405056|1030932992|1060440000|1673712000|1133625984|1139425024|1030454976|1052910976|1037209984|1006024000|1034899968|1206809984|1131248000|1210211968|||1284948992|1129922048|1104696064|846056000|1095435008|1372889984|1160928000|1104225024|1153160960|4081832960|1473156992|1084916992|1143793024|941806976|1275954944|1140407040|1197369984|1258929024|1393708032|1386502016|2508967936|1476135936|1297063936|1371288960|1510152960|2603805952|2448659968|1445186048|1192043008|1420786048|1365126016|1221097984|1091490944|793953024|985545024|1035532032|1164120960|1018220992|885414016|1114679040|1032896000|1332525056|1075143040|1076717952||920867008|976062016|989088000|1102105984|1023902016
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||355316992|362980000||292854016|314310016|329024000|||206624000|347076000|831382976|682619008|527651008|457464992|548105024|450016000|601246976|431204992|558460992|466584992|420624000|490331008|466566016|463556992|416414016|396039008|472616000|491927008|452036992|616867968|447688992|512912000|393980992|444616992|511052000|690126016|558841984|489212000|533016992|471671008|454815008|646156992|407012992|308520992|434496992|401044000|605675008|664945024|559441024|419614016|420244000|487360000|425808992|438297984|573089984|524547008|628465984|559457024|514585984|484188000|461073984|527860000|444504000|526075008|451679008|476267008|489902016|526375008|478947008|728761984|974134976|643523008|549228032|570561024|472606016|1994142976|560251008|460415008|393559008|465064992|535051008|537078016|633878976|403440992|461590016|435020992|636172032|578572992|595414976|602556992|758889024|581300992|491580000|534099008|407278016|411025984|465824000|490623008|478043008|368217984|563896000|476952992|673276992|487447008|359504000|348204992|481172992|800484992|506832000|604814016|518908992|389273984|584553024|357372000|382659008|455483008|483411008|382854016|599608000|317638016|399920992|490844000|396620992|401532000|469815008|464511008|393705984|410064992|427388000|432463008|338780000|507947008|387924000|437444992|404799008|651582976|615204992|656193984|516910016|521110016|1205282944|570931968|448971008|437353984|479113984|448099008|495691008|444929984|531263008||429956000|410127008|430910016|418152992|357713984|780084992|497799008|494640992|414616992|415879008|423465984|477720992|514324000|587019008|611180032|1141414016|487902016|439784992|434688000|482342016|524835008|491940992|408431008|534526016|406800000|516304992|598822976|509969984|552414976|474433984|444734016||433302016|430268992|403968992|569395008|478324992|519668000|814723008|501396992|562291968|477665984|507064992|487995008|502761984|512404992|648185024|558422016|578508992|||585680000|649598016|566478976|379339008|476072000|602464000|591990976|511224000|575769024|2150713088|756195008|476476000|543752000|31437000|563462016|542516992|614572032|635041024|757574976|721457024|1413678976|805555968|630518016|702697984|790792000|1877680000|1773020032|790366976|568860992|687139968|593828992|680022976|566009024|378547008|469439008|515316000|532523008|418689984|408014016|466912992|465448000|553585984|512417984|646032000||441975008|470367008|454814016|515175008|455348992
00335|14496|/indices/s-p-asx-100|INDICES:AU||188260992|174495008||155920000|181216992|158340000|||101993000|214522000|765089024|487466592|338060096|309916800|320769888|266983696|302339008|354483488|454716192|355779712|308705216|342371392|333063808|381443200|281732992|301797088|333096992|325701792|380826112|1093325056|374123488|338548096|320968096|338832608|299651200|309616800|301324992|321251712|376299392|320790208|313448896|397981312|300541792|220402496|251419904|284932000|396457312|332617504|325744800|256911696|279314496|358228800|263939904|333641696|334955488|397251296|420028192|370239904|307706304|251319504|236129408|315698912|284654304|317950784|210917696|325869696|384557696|328758688|325969888|500125088|390913888|412306112|404583712|380265696|351681504|1111257856|538232320|309380288|310226592|337450912|424578688|404309088|429079008|424924992|379919808|381305408|474853888|453334688|300481216|377871392|854536384|402565408|420507104|352204096|328876416|413412000|386156096|410619904|325591712|319784896|483246592|477676288|362703712|355494208|275538912|322853088|430312704|354727200|394851808|438239488|396868608|336326912|480320000|288316512|286335712|333747008|420319008|366001792|312483584|295020000|373078496|365691392|350091488|303286496|305442400|322524704|321948416|317553792|302479392|272340096|229677504|312230688|333611584|333840096|274023296|436100416|406406784|406083808|357200384|322496704|963840384|476155104|361301088|435467296|325847392|319921216|398729696|347842688|414564096||257367392|342204608|400855392|292545504|288804704|1009971072|359889088|382591904|302214688|287774208|277493696|366482400|446597088|401442112|316828288|338449408|435916096|259565792|298956192|259481408|267474304|333440000|327770592|393977504|312269792|405201888|413174912|327880096|458986400|314022112|322091712||358702016|322257216|292642912|436079712|328825888|306482112|611537472|321831104|271157600|335913088|320294304|322412704|287432608|309718496|307896384|395312192|380985984|||425563200|276608096|347113600|288584000|405872896|506892096|321505888|322265888|316477184|1035216000|451696512|432371584|376100512|302077088|406174688|378625408|378895488|439027296|404729888|444496384|899646976|415926112|385796800|413352192|390088992|432254400|498418400|372702912|379884096|503117792|517910016|382423488|333104608|238133296|344557312|343092992|403016608|354057984|265363904|381990592|352460800|507886784|336616896|339874912||344327296|344205696|368599008|391877600|401612704
00336|14493|/indices/s-p-asx-20|INDICES:AU||47508200|40014200||34843900|40655200|37931200|||23329300|49066300|191048704|125584200|82490200|76960896|68864200|62658700|70962000|77457296|121032896|79765800|68886600|72326304|88430304|90339800|65909500|70504000|88356600|80065800|93065904|190302496|89779000|98083904|86900600|89997800|73453600|86128000|71056800|86629600|81871104|96682800|85314704|94490704|73447000|60539300|70551800|80955104|107250096|82595904|74591904|55786200|53368300|77323400|63112000|73256000|83528800|111057504|108396704|81699000|77013000|67716000|61472800|79579800|74598304|100675200|54821200|88946896|70140896|94366096|89664496|136138800|111041504|118814800|120434096|111225200|94149296|211315008|134974400|83038400|83283200|90332200|109159200|92204400|102068200|90856896|106972000|97858896|100204704|105907400|75092096|70512000|178561296|100783600|116786304|87010400|83389800|88294096|94141504|120497400|74198496|69880400|140724096|124019504|86332304|66600400|59452500|78960400|92223104|94197904|120560496|127605400|106997000|79731904|124125400|94326800|65702300|81550000|103316000|72511800|78100200|65620600|100883800|99917000|88427904|73749000|64963500|74067104|81676000|88158496|95800000|63721200|61170400|98387400|72891800|72416096|60546200|86975104|92683800|91917696|93578600|75792000|287070208|144214304|94190496|175138000|90507904|81169696|120434304|100433904|119439400||75757904|111628096|144071904|85174200|85178896|268532704|126111696|119199200|99064000|92646304|87239800|120506304|186299392|148917104|95557200|109750096|137666000|77488304|93421400|78958304|84204896|105285904|107497200|128385000|92803200|162877696|129895696|98521104|104658896|99125904|110759800||112455600|85917296|100391104|147142800|105870000|88730200|179094304|111875504|79518896|92998000|108579296|92248896|98225504|110801800|90271600|104203104|113792896|||122220800|89774800|102675904|91283200|135245792|159347696|108696800|114057904|94631696|342516704|152079904|118270496|97782000|91382200|133414200|103765296|109413600|102326600|101985000|97438896|221011296|101016200|118914096|100239800|94531904|113440200|161709792|114461600|88852800|154476608|166077792|106583800|95653904|77184600|102782096|101578800|114989400|105468304|68401600|103708496|88646600|168602000|91343696|98136896||94326400|90337504|83581504|104233200|127270400
00337|14498|/indices/s-p-asx-300|INDICES:AU||543595008|537489984||448791008|495553984|487376000|||308696000|561713024|1596845952|1170264064|865934016|767484032|868950976|717046976|903625984|785763008|1013283968|822414976|729422016|832779008|799692032|845052992|698185984|697884032|805816000|817686976|832948992|1710269056|821889984|851531008|715222976|783608000|810846016|999985984|860574016|810608000|909436032|792574976|768424000|1044230976|707688000|529000992|686009984|686078016|1002272000|997606016|885275008|676590976|699723008|845638016|689852032|772014016|908206976|921836032|1048572032|929776000|822401024|735564992|697276032|843763008|729371008|844254016|662673984|802428032|874670016|855662016|805292992|1229026048|1365414016|1056268032|953811008|950825984|824286976|3105401088|1098483968|769795008|703785024|802515968|959630016|941387008|1062958016|828366016|841510016|816326016|1111026048|1031907968|895896000|980428992|1613426048|983867008|912086976|886302976|736155008|824438016|851980032|901243008|803635008|688003008|1047142976|954628992|1035980032|842940992|635043008|671057984|911484992|1155212032|901683968|1043054016|915777984|725601024|1064873024|645688000|668995008|789230016|903729984|748854976|912092032|612657984|773000000|856536000|746712000|704817984|775257024|787036032|715654016|727617984|729868032|704803968|568457984|820177984|721534976|771284992|678822016|1087682944|1021612032|1062278016|874110976|843606976|2169124096|1047086976|810272000|872822016|804961024|768019968|894420992|792772992|945827008||687324032|752332032|831766016|710699008|646518016|1790056960|857688000|877232000|716832000|703652992|700960000|844204032|960921024|988460992|928008000|1479864064|923817984|699350976|733644032|741822976|792308992|825380992|736201984|928504000|719068992|921507008|1011998016|837851008|1011401984|788457024|766825984||792003968|752526016|696611968|1005473984|807150976|826150016|1426259968|823228992|833449024|813579008|827358976|810408000|790195008|822124032|956081024|953734016|959494976|||1011243008|926206016|913593024|667923008|881945024|1109356032|913497024|833489984|892246016|3189346048|1209650944|910521024|922776000|354545984|973436992|922960000|995926976|1076632960|1164386048|1167691008|2315367936|1222844032|1017411968|1911062016|1183149952|2314648064|2275419904|1168601984|959691008|1193352960|1117671936|1066438976|905012992|1173139968|820684032|865694016|938532992|774763008|675057984|852104000|826262976|1064569024|852505024|1188998016||789297984|818513024|826420992|912377024|861059968
00338|14494|/indices/s-p-asx-50|INDICES:AU||121984000|106586000||95007000|114029000|100793000|||59404000|135796000|456940000|305772992|227903008|204532000|201832992|178823008|200251008|225199008|323072992|245795008|187074000|221171008|219148992|247904992|189048992|207668992|231855008|223079008|253676992|890348992|253074000|232802000|209958000|219748992|180800992|204972000|187152992|190355008|205434000|207250000|205232000|255472000|180091008|142527008|154615008|186878000|258156000|216756992|196187008|153635008|167502000|225479008|160368992|198788992|214938000|254031008|243060000|232092992|200684000|166431008|146411008|213996992|193358000|219754000|142144992|210931008|282391008|220619008|217294000|324115008|264059008|268465984|256350000|245206000|237984000|567510976|343312992|199500000|197463008|212072000|278964000|263123008|284120000|257490000|250798000|240024000|265052992|275551008|188756992|178148000|449817984|242238000|269662016|196760000|194430000|278099008|247079008|268386000|201154000|185768992|325611008|325128992|200764992|210611008|148195008|203592992|268796992|230196992|255964000|276116992|270198016|217778000|294022016|191952000|184883008|224552000|272254016|219859008|203211008|201836992|241234000|235116000|222634000|199276000|193910000|211058000|219286000|203618000|206380992|181684992|153548000|210860000|218607008|213824992|172194000|288422016|265452992|265295008|225886000|200895008|586326976|302960000|224823008|312721984|209504992|183255008|263020000|232139008|261538000||158208000|212803008|267458000|187899008|180438000|716542016|235846000|249688992|199195008|179366000|177250000|223088992|305072000|275744000|197916000|212475008|270473984|161262000|192504000|163856992|166200000|205664000|213367008|260064000|191902000|278979008|268880000|213384000|238382000|199552000|216592000||228260992|189106000|190022000|291364000|205712992|177066000|362587008|208383008|177115008|206191008|211364000|186683008|189431008|200267008|185604000|244004000|232824000|||258092000|174492992|225944000|180968000|249383008|322681984|206452000|215667008|186698000|636745024|284664992|254584992|224884992|179995008|245308000|229516992|229043008|277484992|243678000|247076992|531892000|238640992|237708000|242200992|230864992|270924992|318663008|234580992|202895008|319657984|320424992|210284992|187192000|137216992|207072000|218178000|249058000|236024000|152684000|226548000|206966000|331409984|207932000|212376992||217462000|232524000|220524992|234715008|259187008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||342282560|315891808||281955872|315472576|289764224|||184596256|367405696|1270873728|836488832|616496512|552160960|640741888|514850656|690658496|587798144|772766272|622102272|555042432|628996352|581028608|686325696|538909056|516695104|577115712|529648224|596805760|1463530112|586081088|549995328|543991744|635483584|562041920|530501888|547390016|578007872|665859008|585608000|546505088|802655872|500706624|388357664|496262464|507736864|697666752|728036096|614505408|493814944|489689280|637634368|511963584|576540608|625805568|722878528|768299072|615447616|577601600|488885984|476779520|568379264|522997440|572719232|437727232|568230848|656837248|586820416|590283584|885262016|956645696|725918016|676386944|629127360|614360448|2083857152|850982912|523387968|520680544|586061376|742195648|679118720|686256128|662026560|627973504|639682304|809479040|739608384|638306880|619749952|1223854848|752723648|746728512|658973632|556496192|651583232|630066432|681279616|576347072|519463936|762267264|692589120|563478080|649658816|518923936|527697536|733599552|992727168|692862528|778259136|712509312|593620480|833463808|500153824|522018080|637017344|670567808|575309504|718077888|504624928|646077568|658500032|573027328|538839232|532296768|557356672|537247104|547283840|526058688|485431168|407072256|599074240|518963840|562704256|496423776|767688832|727563264|725629632|634384192|565445440|1826196480|859231232|663261376|719279808|635768064|572809216|708936384|646333312|762201152||543169408|602120704|638543872|516325632|507923296|1473748224|619627200|700976128|547688448|549752064|549117056|672789312|767346816|811297472|757774912|1248513024|762993664|524762272|615599040|587973696|638070208|672760192|589986048|733501312|536599936|731833280|729545600|611491776|752835584|585408768|587924480||609782336|589419392|508885920|756709440|626567488|608139520|1123515776|632849344|599583488|603951488|596454912|619814016|589136384|635192896|748467136|709574400|654805824|||768444480|587702400|654426624|516149920|696100800|889533504|675378304|646821184|685060288|2443523840|875960448|695447168|628123520|569624960|767320320|696601280|747134080|834933632|862971008|916500544|1955710848|955717824|749027840|824344640|940322944|2144986880|2105477888|988025920|751737344|909346112|916242048|881708864|647632832|460810048|595304128|663895424|703333696|577305280|485265504|660897728|630720512|881013120|641451904|677704832||597816384|592117504|624468480|628574464|676772864
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||126279000|109789000||98708000|119250000|105496000|||63587000|141088992|481833984|309528000|233019008|208626000|205594000|182440992|202703008|230470000|328460000|254651008|190631008|225500992|220236000|249587008|187616000|209894000|231316992|226318000|259430000|934972992|258324992|234584000|205064000|227404992|188260992|210122000|194864000|202915008|215691008|216752992|211552000|262440000|181726000|144556000|158068992|189072000|262730000|221124000|197710000|153484992|166567008|229539008|163846000|202710000|218314000|257499008|248048000|238131008|208291008|169464000|149451008|218996000|195375008|222743008|143900000|214995008|292641984|222642000|220912000|330502016|278689984|273020000|257467008|249606000|238220992|578590976|345488000|200651008|197882000|212155008|280819008|271684992|287369984|261203008|254020000|244766000|283160992|281680000|198164992|261315008|460489984|245726000|271158016|203518000|203712992|283963008|251151008|271772000|204099008|189642000|326027008|327659008|203980992|214200000|154431008|206236000|269039008|231532992|257174000|274840000|268100000|221156992|298532992|194582000|184530000|224930000|274332992|222286000|210298000|204676992|242242000|238711008|226156000|204334000|194168000|212664992|220054000|204382000|208198000|181784000|154476992|211288992|224702000|218975008|175036992|292555008|268800000|265924992|225548000|195452000|583771008|303027008|224466000|310952000|210004992|183279008|262992992|231730000|259023008||157039008|210956000|264770000|187195008|178122000|717054016|235027008|246576000|197023008|178140000|175203008|220256000|303640992|272238016|195868992|210615008|268516000|159640992|190496000|162080000|161888992|205192000|211944000|258566000|190135008|274769984|263832000|208990000|234272992|193275008|208743008||224244992|184370000|183928992|285887008|199127008|176284992|356600000|206342000|175938000|204262000|208787008|184334000|187288992|198446000|183071008|241659008|229612000|||255102000|172596992|225264992|178908000|246667008|316599008|201016000|214939008|184884000|606865024|283537984|251798000|220008992|177176000|241374000|223750000|227412992|274574016|239972992|243463008|527932000|236512992|235554000|240868992|228208000|269376992|317916000|234900992|201372000|317796992|318131008|206716000|186114000|133612000|201532000|213996992|240088992|233891008|147439008|223686000|203234000|327455008|204260992|207796992||210956000|228116000|218491008|232578000|259095008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||66294000|67924000||60930000|67216000|57560000|||42668000|78841000|308521984|181872000|110380000|105487000|119013000|88209000|102128000|129359000|131751000|110034000|121724000|121277000|113976000|133591000|92723000|94176000|101345000|102681000|127235000|203052000|121127000|105818000|111283000|119242000|118992000|104887000|114580000|131040000|170984992|113654000|108378000|142602000|120583000|77953000|96898000|98156000|138440992|115904000|129647000|103342000|111978000|132799000|103674000|134927008|120179000|143258000|177044992|138226000|107131000|84946000|89791000|101906000|91510000|98425000|68850000|115230000|102377000|108668000|109052000|176148000|127219000|144279008|148234000|135060000|113697000|543747008|194919008|109880000|112763000|125379000|145615008|141186000|144959008|167435008|129122000|141280992|209800992|177783008|111724000|199723008|404718016|160328000|150844992|155444000|134446000|135312992|139076992|142234000|124438000|134016000|157635008|152547008|161939008|144884000|127344000|119260000|161516000|124531000|138888000|162122000|126671000|118549000|186298000|96364000|101452000|109195000|148064992|146143008|109272000|93183000|131844000|130576000|127458000|104010000|111532000|111467000|102662000|113936000|96098000|90655000|76130000|101370000|115004000|120015000|101829000|147679008|140954000|140788992|131315000|121602000|377513984|173195008|136478000|122745000|116342000|136666000|135710000|115703000|153027008||99159000|129401000|133398000|104646000|108366000|293428992|124043000|132903000|103020000|108408000|100244000|143392992|141524992|125698000|118912000|125974000|165442000|98304000|106452000|95625000|101274000|127776000|114403000|133913000|120368000|126223000|144295008|114496000|220604000|114470000|105500000||130441000|133151000|102621000|144715008|123113000|129416000|248951008|113448000|94043000|129722000|108931000|135730000|98002000|109451000|122292000|151308000|148162000|||167472000|102115000|121170000|107616000|156490000|184210000|115054000|106599000|129779000|401888992|168791008|179460000|154138000|123782000|164667008|150926000|152312000|164107008|163132000|199156992|369798016|178646000|149186000|269404992|161492992|166043008|183736992|143654000|187935008|186555008|203418000|176130000|151812000|47182000|144172992|132200000|156952000|120050000|114360000|158643008|153848992|179572992|132155000|211171008||129861000|115622000|151082000|162487008|146523008
00342|172|/indices/germany-30|INDICES:DE||44372880|52445568|||26662242|43396356||||38341592|135977888|70045672|62488128|70862392|64212736|52015924|55684772|59728076|66183844|58794892|61609984|58274508|63418896|63234728|63210300|52162616|42531068|51794508|60758152|121851792|71163968|55646812|53795440|62320368|51546496|67439848|77861904|92679552|92931096|59016820|69792496|83268904|112726704|47179816|43111604|45756600|63370356|59541096|46982440|46669128|46014472|55469100|52260480|54437960|41631540|57112264|49000664|51088744|69656184|43005792|54978172|52366472|53333544|49308368|46285516|58395976|46992816|49480844|69875304|67084488|77616712|78292912|52174636|57329660|67192688|155116992|80223000|56153000|60261000|51209000|69688000|61591000|87372000|70040000|43110000|60805000|57260000|52361000|51867000|36655000|95583000|39421000|37615000|35308000|23952000|41122000|40951000|36068000|42912000|43770000|63795000|0|0|0|38709000|0|61731000|73601000|78115000|101880000|93522000|71404000|62448000|43050000|42845000|46953000|70728000|71706000|48611000|46821000|58262300|52139700|49011600|45194900|42769100|49829900|50928500|49277300|56403100|45306600|45501300|34330900|59157800|57146800|55846500|64588100|54448500|56452300|54133500|61738700|154535296|59523600|52036900|50843000|57818800|92522600|72490896|61490000|63755500|53451600|61383200|60878800|63882100|81414800|54181600|144013792|52348300|59553600|52670400|37335400|53855900|63719300|57984200|65727800|41185400|75994096|76322096|81628704|73288600|66373100|87914096|53613600|74222496|85365200|46036600|71259920|71332200||88206200|77251000|76008600|101517296|75104600|68529200|62454400|79447696|60700500|55970700|73217296|65138500|78993904|84365104|83348200|65276400|61073600|77046496|62521400|76334896|82077296|||75716304|66344700|58786600|53804600|68616304|79118496|61711000|73421104|63024300|202910592|93590600|92880496|91388304|66646400|67940304|86702800|91487696|74178400|1220700|85782600|102738000|56645000|59725000|53156000|76800000|86131000|59404000|62711000|43225000|76376000|83791000|53717000|62957000|53286000|61640000|67419000|93040000|75544000|69936000|85847000|89451000|84389000|61107000|65957000|84664000|62017000|74569000|64366000|67439000|66147000
00343|175|/indices/eu-stoxx50|INDICES:DE||17720300|19062790||12402443|14296801|0|||11010289|13206800|52536536|23122436|22981656|23939724|23759940|20682162|24883532|21650968|21324954|23029040|23202068|29752728|22678668|25253644|27358492|23066330|15604915|23573156|25243106|46758564|32450100|22655340|21527148|31162060|23568618|26340538|25660792|25868586|30605872|21244708|29189998|34828764|43566968|22998834|24556646|25851584|34467132|24928668|25522092|22492060|19199264|19464200|19834496|21402840|21927806|29694724|28481156|28222160|32910980|20396668|23466380|23590236|19721966|19750444|22136964|26483182|25759080|25211342|31880328|35002276|27219472|31632822|19762012|20384256|21857308|53929560|29177348|19646062|22513974|16651424|19220388|21940224|22657024|25144198|18481952|26621308|20335158|20836346|21266208|14223703|34038912|19542668|15945084|16777948|10423762|16243356|14706162|13750035|15896859|15847067|22741080|17524352|14410055|18608982|15137774|17631160|24942316|33109928|32680272|46732052|43378404|34230712|30027486|27562664|20131120|20424618|27180088|25416246|20665460|23104548|26875540|24394196|19295596|19239744|16535713|20388612|19626164|20128076|20009948|22230816|18457544|16024796|22544564|22898008|26805400|25149308|22558006|23577148|21344628|23168296|57824244|25837124|22300648|25530888|26706028|50978256|34937156|26424908|29062344|23405980|21974208|23370194|23775026|31519260|22739016|58901776|22460814|23440422|20622564|12097623|19360818|20899164|22042434|24688036|24054362|33517130|26348916|28208252|35579656|23625792|33566364|24099068|28177008|29592804|22143794|0|35992104|33802308|33802308|28179408|26649828|27537292|30865996|35177960|28703088|35229792|27889700|22788072|27874412|24465186|27782628|30613248|28801988|24097668|19822216|36778892|23602064|27231624|31802954|||31375464|25287012|25325928|22818836|27334468|27735064|23453948|27400612|24806878|83894024|33713872|33871192|33567600|28433100|25083624|33778932|31096724|29832830|19696236|36359432|52106512|22071216|24235176|25387100|28690768|29131200|27017304|20499412|17297246|28820008|26283992|20156468|22710450|21602818|30842290|26948826|36290924|40126792|41763960|29245456|38356040|36656776|31631284|26589736|24797144|30570750|30202864|21306710|24707848|26267810
00344|19128|/indices/classic-all-share|INDICES:DE||60302648|64786000|||35508212|60296396||||60502000|166108528|87735040|84211328|85906120|81156800|70072024|76865712|94941256|76538912|79770096|82116552|89584224|84147968|81561768|79535144|62227216|61823896|69482168|72798600|145452832|82223248|71297264|66832516|85683920|65435304|79515408|87678912|107881472|103106320|69131320|83582264|101945000|135449040|66814400|58652064|60077804|76018000|80427840|69249504|65457340|62191380|69740064|66210304|64107100|55426444|75878048|63569880|64367448|86044960|57500056|65127760|66231808|66064452|66547476|65889044|73102576|63274216|80280992|100953368|90328320|99182248|106362488|67372904|76456736|82581544|77440976|41337512|25221128|33799532|0|26772124|31654216|28825816|35738396|21011102|30817680|30790740|24520148|25699886|19741864|38157544|23710600|25295952|22559910|13616804|20069364|17404680|17547084|20229516|23239964|26508676|29803672|33694944|32368406|19459298|23427276|24079772|30010010|27868898|48119328|38363448|30315588|27169106|22027526|23896404|27396986|33249250|25527804|29625336|32505028|35233472|29763860|35005892|30309992|26408056|37600460|36394372|33422668|30723174|33226152|29718824|28823018|39319092|36515024|27104880|29913796|29181806|34148008|31368472|31068588|70300360|35470432|21755996|31040192|27497424|40871696|51691180|32563636|34155272|33876232|36055568|34367056|35906048|39846316|40314212|68946328|29169204|42087160|31001136|22042972|26648800|28986874|28498396|35598472|22320712|36915008|42234504|51674424|42530000|29937468|34595368|22372812|41513948|45762124|24184888|34483744|35951368||37805804|34061920|46851492|32796434|26066048|30163662|28358424|30444880|35391232|34151136|54031048|48249504|44373692|50096224|45481260|35609808|29803012|35192444|30112238|29147448|39347992|||37873032|52408744|34264276|29093942|38421624|34485896|29172820|33644296|35520236|108687792|45889840|33611892|38004484|42530792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||21204678|19563028|||12684687|20857620||||25168042|48408692|29299156|25356964|24201100|22084252|26177466|29196000|37292400|26685168|29650972|26800102|38188040|25983272|25717000|23464248|16428155|18923458|21247996|19778668|38661052|20516804|21820844|18854300|32163168|19071164|22547774|20435492|24464342|25646764|18822764|25528086|31226988|38759864|24078128|21304438|21886784|26088196|26196274|28974066|27404916|23298262|22955144|22788472|22519780|20964348|26807240|21840608|23139496|29075098|18430040|16094010|20508082|18185084|22166464|22430060|20161374|19662788|35752040|40487132|31238764|32655592|34647468|24604724|25995808|20980356|69567904|38184600|22712800|30872500|16838600|24536800|29675400|28426900|32070300|18547500|26437100|28103200|23807800|23736400|18285100|30796900|22012400|23831000|22576000|12520200|19452200|16187100|16707800|18096100|20412100|24112500|26772400|32090300|31847200|17943500|22750100|24623800|36559900|26043400|41923600|34201700|27708800|26737300|21477300|21713200|26506400|29745000|23026300|26475100|30523200|33191900|27668600|31812700|27673100|23953200|34501300|34079400|30589400|27156600|31215300|29640900|27099200|34757100|33959100|26340500|30985700|26765300|31937700|27448500|26912700|57463500|31772000|19997000|26816000|25323800|31669700|43011500|25762100|26965000|24941700|29290000|24124500|22810200|28372700|28453200|45556100|21623100|36210800|24585900|13536900|21394400|23867000|23859800|28053100|17911100|24207400|31537000|38362900|35545300|24122000|27569700|18985700|33981000|36653600|20818900|31400100|32277700||33672100|33392900|42675600|32394600|42355200|25972500|22187300|26934900|30729600|27655100|42014500|41506200|36723600|40749700|38853600|28455500|24129400|32115500|26095300|26075700|33953900|||32507500|46876500|28560900|25396800|34303200|29929600|23960300|25802500|31178100|97841504|41261900|28788600|33608200|38141200|53547300|38764600|30123700|26548500|24304000|27483400|65872500|27469800|27760200|26093200|27601700|30150700|19875600|21795800|19245600|28874900|30517000|37228200|26235700|20136000|21478500|24978900|31987200|24861400|30399000|30830500|22740000|22473800|17911300|18337500|18236100|22623700|48689700|32358100|25522900|24514600
00346|19131|/indices/dax-technology-all-share|INDICES:DE||14139844|16591371|||11093204|14075098||||13872199|49420696|26595092|19206616|20866258|17865588|19294638|19456632|20075526|27678396|28496844|17591572|20230560|18398570|18517208|17685368|14461198|10795610|12539374|16939564|36717748|21705590|16194791|16007533|21835668|16920584|25803100|24972880|25806908|30464888|23078540|21055496|24332688|31278788|20749286|15801610|13724690|23238672|19063404|18498464|18976092|15458674|16579798|20302768|21663528|15847939|18900386|16823680|19331792|26963600|19126124|23016396|25231972|19152700|19496412|15379273|14227096|13229243|15350676|18595942|20787896|24553348|22262268|15880112|15934386|13582682|12494074|6321647|4569311|5324071|0|4958702|5546739|6335898|4498440|4128702|4823361|4943596|6209618|5303398|4140084|7189120|5179503|5182575|6109367|3938345|4925731|4496501|5167734|6797678|10167109|5264577|5444325|7609181|10003673|6663856|7166393|8134738|14681901|6236809|10518316|6308661|5849168|6779730|4611878|5458613|6993729|8547078|5667351|6351339|7545290|5321081|4667605|4993915|5034647|4334747|5386109|8378590|6439259|6783934|5445233|8249144|4652840|6165908|5354484|5737364|8134030|4861422|5302240|4897954|5400830|15374229|8386812|7357656|5525790|8968448|6719498|7081817|6338351|5893812|4739508|5861279|5012711|4929926|6025669|5612616|9374488|4771637|7146584|6610691|4064297|6675786|6917897|6836157|6849704|4918007|7966576|8017361|9532455|9822944|8089262|6683857|5142936|9630770|10092489|6519136|7822648|8099238||7379912|10267108|9245982|12144952|26504938|5814371|5119807|7824515|8542447|6658970|8811671|9866689|10579915|8008024|9437174|8978860|6504895|8707287|6302747|6985322|8682900|||9292264|9556639|7415961|8439114|7476587|7267559|5080247|5934467|6491496|15535346|6665629|5782687|5415662|8819724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||66417184|72837168|||39988696|65102320||||64378068|189728976|101346112|90237416|97042240|88920528|80547944|86913352|99770120|96638376|97921448|89864328|98461896|92092800|91289240|88411744|69742112|62698408|74672992|82545344|164915360|95949280|79865360|74758312|98727968|74081288|97603520|100962088|119703408|122158032|84217200|97947168|118520440|156941024|79064240|68612800|68913064|91265824|88355400|79298968|76688720|71538320|80987832|80342720|78971664|64309688|86280272|72816000|76532928|100863728|64416200|72533440|75162704|72813104|73376448|70648408|79843448|68540624|87134112|112400528|100279280|113433024|115706040|77967488|85148536|90169968|226247936|119537312|79488672|91984664|0|94725448|91883472|116465832|102703384|62236496|88111920|85866480|76891120|76478888|55611536|127276464|62110664|61992180|58444320|37044096|61233900|57713220|53226380|61649400|64805456|88437000|80615000|81179000|73173000|57329000|71374000|87326000|111061000|105224000|145931008|128668000|99615000|89751000|65060000|65025000|73937000|101137000|95408000|75617000|78044000|92215000|80554000|81761000|73732000|67559000|85408000|86772000|81991000|85194000|76886000|75500000|61863000|94499000|91507000|82596000|96034000|81574000|88820000|82186000|89082000|212904992|91705000|72353000|77957000|83570000|124959000|116152000|87775000|91291000|79183000|91147000|85438000|87206000|110379000|83157000|190315008|74334000|96269000|77891000|51354000|75766000|88091000|82303000|94318000|59406000|100824000|108428000|120722000|109798000|91231000|116046000|73041000|108950000|122525000|67316000|103377000|103949000||122199000|111011000|119173000|134450000|117936000|95043000|85145000|106956000|91969000|84038000|115795000|107178000|116147000|125557000|122702000|94150000|85811000|110158000|89503000|103088000|116858000|||109490000|114298000|88081000|79653000|103609000|109753000|86161000|99795000|94684000|303657984|135528000|122395000|125566000|105491000|122126000|126065000|122201000|101226000|34567000|113866000|169535008|84863000|88150000|79877000|105254000|117143000|79962000|85250000|63050000|106065000|115078000|91764000|90243000|74273000|84519000|93990000|128208000|105880000|102816000|117572000|112820000|107541000|79911000|85164000|104288000|85706000|124018000|97380000|93939000|92983000
00348|19126|/indices/prime-all-share|INDICES:DE||73414008|80377104|||45680964|72863432||||72203712|213687952|113189824|102299824|105616656|97002632|88452704|95555056|114318856|104008856|107098288|98788400|109270584|101580544|99509152|96318024|76092392|71809488|81727376|89092152|181835056|103359016|86819592|82069048|106326672|81188104|104573392|111289656|130707784|132299056|91604760|103877112|125623040|164642896|87060376|73913840|73473576|98877760|98554376|85859920|83446112|76998456|85555408|86074600|85361232|70589448|94335176|80378208|83379056|112638952|76261144|87747088|91087336|84556200|85381920|80805632|86643304|75909968|95180104|118965672|109694200|122501824|127617112|82696144|91012032|95373648|243768720|127300208|85463344|98665608|0|100367032|98344240|121768832|108352920|67698000|95677728|92358648|82446040|82311664|59973108|140504112|68023952|67749152|63696096|41313472|65607904|62479792|58338780|69475760|76610200|95161536|87956040|89249936|82668384|64394376|78050368|93449136|117677640|111499952|159057920|137564720|106561568|95954592|69391224|71898712|80928064|111661800|102279096|82988112|85987640|98109336|85897592|88571376|80063616|73148488|92307216|95103936|88570928|93358184|83634712|83101464|67426080|103933840|98289000|88220664|102051488|87741688|95117152|89997600|97255328|238334752|102720688|80420768|86345656|92974040|138534528|128161728|98995168|102779784|91247288|102746352|99698640|104201632|126793616|99512856|221611168|85695912|108133504|89805680|62471372|86628464|98846864|92466416|107714552|67951472|120231584|126021704|142282592|125106176|103806408|128290272|80739920|124923264|140679200|76165040|113080880|114836064||131925648|121192520|131532600|146046816|127299392|104045024|95575376|117218208|104208144|96317600|135148864|122688432|133329944|141953920|137657808|109222032|96718704|120228400|98161256|111179256|129440528|||122196496|127242208|99510528|90550544|112773016|119635288|95254176|112224208|103757536|325785024|145366112|131000752|133247408|117515168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||5929443|6590904|||4312761|6698297||||7782853|27555884|11463672|11709354|9722821|9785731|7538861|7864370|8909257|9723627|17340916|8424253|10875700|11230875|8675704|8253237|6408844|6211980|7226501|7329884|18377046|10149640|8474721|8290041|11067121|9451629|13981191|11831478|14220872|11862119|12500511|8098071|10698883|12836470|14265466|8375751|4988532|7915079|10957640|8146613|7047402|6184596|6365408|9702116|6388800|6523843|9107524|6669375|6655856|8212536|9120427|6041401|8412592|6627426|7748457|8756422|6758495|8889125|7771004|7212089|8318094|9830255|11932188|4944789|6792663|6251492|17263808|7268886|4881380|6353961|0|4510763|5035348|4952493|5894732|4663003|7142067|5727029|5040203|5260506|3950419|8171449|4648026|4037291|4031636|3559690|3663612|3797928|3713523|4583110|5689325|5527535|5782503|5553481|5315682|4489417|4954407|5819368|6710963|6739124|13477709|8360240|6753682|5119348|3656392|5578412|4202595|7212543|5745557|5297493|4572358|5676084|5656924|6586450|6309046|5456739|6578832|9071812|7081781|8755596|5952174|6307979|5083624|9029378|6371610|5117077|5689528|5766817|5684624|7011121|7945561|11702233|5646647|6050631|5498271|6151095|10123810|9166982|7402168|7830465|6069501|7430073|7460279|6696335|9438505|8261633|19887780|6110649|6290956|6026732|5128785|6339836|6349714|6800966|7653404|5823867|12128505|11348556|13130622|10037546|8545505|7441117|5120768|11359818|12256081|5645277|6343443|5859257||6896175|6887564|9125125|7392385|5767400|5975202|6843167|6638288|7285774|7209633|10947546|8229247|9901458|8549200|9178971|7714859|7422127|6867934|7319393|6216202|8880660|||8582881|8702197|6976863|7099315|7511914|9041710|8115302|9861585|7327144|17865684|8080224|7648445|6884574|8026266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||13082693|15203780|||9813200|12688313||||11940106|46354296|24877510|17265704|19297952|16882708|18609266|18371204|18950544|27590446|27519976|16584464|18602370|17628024|17721396|16930970|13682557|9955341|11903347|16081051|35654032|20294354|15645292|15010397|20287424|15690083|24509000|23512092|24102656|28665528|22433296|20545518|24349082|30373462|19697228|15482596|13570083|22556460|18029520|16320177|17001390|14316354|15841410|19577660|20670090|14929033|17552030|15823251|17523832|22802072|14791369|13767830|16834340|13864408|15364850|13197468|13215795|13353726|14607328|17945552|20261118|23914734|21323330|15569400|15211150|13155614|45137220|21435460|12758669|15018720|0|14932076|16355233|16286645|15480340|11787250|17229172|14979120|18511504|17115646|10639790|40892392|13235175|12900025|13285220|8568430|12473707|10731874|12275120|12048228|13597665|16578157|14854010|12238921|13670275|12463868|16978544|22389438|28139100|23202972|31037086|23625228|18549328|25355016|14157558|13266740|14334263|21893112|15782016|16354651|14505399|18987692|16533672|14881418|12434353|11069377|16828504|16773776|15201717|18133794|15302902|16844386|10844497|16137009|14975658|17262096|21183368|16988504|16538057|17542772|16957558|51672072|22937702|22818792|17429784|20096924|25422064|19725240|18757848|19047386|14501721|17669904|19959596|22511116|26905680|16839722|35148136|15823087|16561091|15938143|8800773|15306428|21716056|18647528|19458062|12572148|25230434|22281268|20713490|19736928|17255824|22791256|16125211|22953076|33690352|15085336|20045020|23019020||21961068|19957676|23115888|32949656|48141196|22208210|22081646|25679308|19765896|16137148|21866656|19907060|23325404|30685188|29614476|25206472|20042380|23979088|16866260|19645868|23334516|||22323988|20082440|18857952|17185336|17735084|19364084|15119980|17373516|17988956|68118488|21567698|21684932|20697776|22145578|20653246|160188|141570|129796|178015|183638|148647|154378|253458|198581|340176|274176|193052|65395|45688|275274|105190|43152|195277|154537|99145|155563|275450|108823|123572|187095|196313|143789|383778|184802|234851|44103|215843|225646|209237|264972
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||61578184|52769016||23241360|41887352|46195216|||20579632|46296556|156262352|86813928|81504856|94104416|135806960|82858560|61837968|62203736|62092204|70243920|72204656|82651928|73097256|73182552|98817904|66530400|56381708|77023264|68773224|122963024|71958552|53383704|55750624|64615728|50146892|66901176|71040976|62925592|78448864|56318040|67218208|86926040|108204040|47125996|45718352|56971236|103047368|69878352|55427632|53209656|50453448|63318848|51669200|50562244|47261476|62952600|60446908|64496964|73146176|43689112|52952456|47654884|50003848|54049880|54781936|73424016|77402032|58414392|68819024|103180112|72880888|78593120|58321780|60274264|63937784|126034352|68585464|45990044|54489608|39034728|51698972|53483380|57055796|55484092|48487908|60963752|63444808|54004552|51981964|32455144|78196824|39821560|37592988|35794204|28200342|38259368|31263124|36452168|38041408|42305816|49398016|48261488|41049124|40391232|38393384|43632232|48242552|77887472|69660288|102112912|104422792|80102976|69658656|44704312|47280052|61161080|86626360|54742064|51052616|50270156|62735476|54718616|47867564|41896520|50572232|51465888|56787280|54983136|70427400|59228644|52526064|50797612|68453736|65355700|86508200|82277432|63132184|66431384|66819108|60676852|147594848|67208744|59199048|74421344|78514608|158952736|96876016|81844216|95660704|105503072|67501456|51759096|53117080|60129216|51288392|150576320|49494416|62601288|45666736|31032934|39404700|45129984|51869528|51367672|34697044|63196612|50655324|54875336|51519896|48113140|57090956|39071500|53988424|58688256|43781124|69643744|75730088||76456856|55164364|65898328|70130424|69590920|64048292|56900500|65691972|57582952|59951888|73138720|53987160|59193008|62259376|56907096|52222216|49226908|65166384|49450708|63544648|71702816|||63579552|49550680|54983788|45329276|50219308|60104592|44956064|51448672|44608456|151117184|62287084|63153188|68922632|50594216|50762740|63194320|53369048|49947000|44552112|51109128|108526872|52757452|50397280|50915564|56243576|69989528|56413932|58213484|40789592|62291960|70689392|53510368|61423424|54098396|65846184|76648568|62951052|56890128|51727232|54022492|73997352|66991072|49655300|55590336|67454416|48432752|58529264|50061152|47900000|51572148
00353|14796|/indices/cac-allshares|INDICES:FR||1649886720|1571246336||606608704|2663720704|3188259584|||440264096|2232742656|2949466880|4141153536|4085784832|4666006528|4449954304|4861746688|6102844928|3931498240|2390614016|3040225536|6207745024|143235760|128055760|130438264|176315520|125274248|151560400|163101264|141547664|216567552|111294048|95419976|99299520|106200624|88787592|119825408|119039560|101878224|123647312|84421984|102731296|129971688|148324224|71957816|81655864|86987392|144066016|107043576|86490576|84460880|85900264|107049072|93006360|108589824|102267960|167253104|118320768|114780688|117869320|74670232|86635040|87590080|80936160|98840472|107114480|118900480|173035264|100847304|106254944|153971936|180803008|125437000|124518000|111100688|106040000|211083008|116940000|108332000|125897000|100922000|122566000|89642000|101716000|98196000|106371000|130465000|105146000|104794000|82492000|65055000|137170000|77494000|83314000|80080000|73076000|72298000|104249000|124679000|105654000|82804000|199282000|141240992|122417000|87918000|88266000|183356992|109789000|220196992|127948000|210967008|233446000|267956000|321904000|127012000|114079000|118642000|129930000|94594000|90452000|86035000|100551000|93710000|88591000|104287000|0|94887000|99519000|92413000|121380000|109778000|100462000|85066000|105413000|106273000|0|143556992|104237000|112875000|108822000|101257000|228718000|135728000|111816000|118904000|135112992|245108000|175171008|144670000|159891008|160140992|120601000|100885000|118652000|125021000|128476000|531009984|109684000|128279000|132351000|109028000|102570000|108672000|120547000|116950000|102519000|153936992|165134000|242396000|164131008|107984000|140315008|94025000|109808000|123743000|96650000|130532000|138626000||138659008|121669000|145534000|140748992|142956992|109953000|118393000|128488000|114641000|112023000|133457000|113713000|122859000|134416992|135332992|120065000|129274000|123380000|120920000|148360000|213040000|||307528000|109592000|115223000|106371000|87697000|437336992|422279008|292799008|294548992|416800992|184831008|144400000|156914000|170931008|133201000|248232000|217847008|176320000|299198016|457867008|2186978048|227903008|368760992|371260000|154660992|219776992|192704000|238351008|199790000|340384000|274751008|269302016|430420992|228880992|321744000|363599008|197978000|190170000|380848000|337543008|369396992|187278000|204588000|202935008|191442000|180870000|170036000|193914000|175056992|227276992
00354|14791|/indices/cac-all-tradable|INDICES:FR||1643338368|1568514304||604008064|2654229504|3180030464|||435541856|2221795328|2936920832|4129993472|4072628736|4631977984|4411081728|4860900864|6092078080|3881610752|2372733440|3033382656|6205672960|142063376|124735648|128494240|169947296|122820240|149483296|159822896|136159920|215832368|110015920|94750360|97371320|100136584|85101416|112252608|113523048|99327872|116945240|81547936|100978560|126420664|145990320|71118376|78701456|82935816|141118576|103152120|84731152|83308840|81783248|100640160|80279032|91437632|88644864|156434416|115099496|107290384|106863104|72913920|83324272|86336648|76660112|87369824|96931352|116446912|169793984|99276680|102284960|149313632|179364336|123154440|122983792|109962944|104471824|208660528|115781528|104561520|124749056|99417608|119554472|88217088|100123184|95176896|104993800|127403696|103640528|103152472|81290120|62356928|135704784|76663720|82626064|79194760|72241288|71673184|101970416|123516968|104506352|81684400|196489104|138063056|106229808|87274576|87540688|181557120|108942200|219142640|126503568|208216368|232057168|265870352|319940704|125598352|112598640|117851592|128119848|85693160|84240552|83258016|98773952|89128720|84969832|99991952|0|92675608|96374448|91417640|119664728|108419640|95370840|80585848|102077872|104202272|0|141399168|102963072|110551560|107768496|99603056|226504112|131835856|110340688|116635248|132856848|240847952|174149952|142809952|157798416|158118016|114993400|97147000|115768320|122383048|126467848|528160448|106633432|118392328|115912440|107870840|91982320|101731584|117573376|113550560|99247768|151981312|163771344|241378528|162069568|106364072|137510160|92523288|107452544|119674256|94633240|128932848|136504496||136164624|119964464|143592240|135663104|135363168|108050912|114154072|124641600|111283048|108964976|131532360|111288576|121557136|132606672|132117288|118315112|126620480|121285248|118324968|145955552|204596704|||294453568|96008528|112237728|103605000|85660040|434074656|417783648|289239008|292526400|414465536|182868768|140134448|153063536|167655552|131405640|245975072|216211728|174312976|297047040|455713536|2183267328|224776608|361875872|369718048|151763664|217192000|190761904|236107296|197471392|338512032|273189696|267570400|428159904|226892704|319138112|361785408|194998592|188693504|377929088|336552608|354830112|183114592|199924304|198947200|187742096|176395696|166905296|189395600|171862208|223951600
00355|19643|/indices/cac-large-60|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||1580439296|1516271488||580516160|2613689600|3133495552|||416468064|2177996032|2755846912|4034231296|3983072768|4478075904|4052135168|4770572800|6022472192|3810652416|2301457920|2954902784|6123942912|49278712|42432608|44119980|57891712|48926636|86221936|72664424|58228524|75122016|28989524|32261608|32052440|25245816|27248638|34719748|29490208|27387148|28799832|18015250|25651410|30494344|26768860|18255582|26803298|20316276|27218734|25382056|21014924|22407476|22066736|30075034|21887026|33396696|34317776|85213688|47088520|33622224|25000560|22695236|23559694|31573744|20607958|25356548|33702732|33205976|84083048|33083294|24821154|33726120|93214704|32852000|55323400|40125992|31088700|49396900|31057000|46733500|55958500|46942400|49670300|22126000|30775700|26792600|48616900|55234200|30451500|39839900|21057700|23728800|44331700|29935000|38552300|36216500|38921900|25725400|63924100|80164896|59173000|31547400|140501104|81896600|58235500|39652500|43382900|130594096|51202900|129691296|45588800|88144000|111394600|168677600|236403504|71191696|56423800|41849700|28395100|19642600|24160300|23784900|23975900|23719700|25701500|44174400|0|31497300|28989000|25620800|36747200|37714900|34137500|22211100|22399100|27447500|0|41127000|27565600|31734400|30333900|28760600|54198000|53093900|41411300|32044700|41020500|61704900|63387900|50021000|50651300|40548800|38024800|34851900|51685700|48599300|61874300|327914304|45449200|44272200|58806300|67847296|43444300|47550800|56393300|52281700|57291500|76408800|102758800|173688896|97008496|47709700|69021504|44593400|36547300|47157200|43044200|47528700|44522300||44016300|53355600|66054100|54105000|55196000|32212800|44487900|44793200|39180000|37129200|44392400|45257600|49652000|57378700|56206100|51176300|65083900|41370700|56182000|68171696|117925696|||218148096|36844500|46642700|48725500|25452500|360878304|360622304|225427008|232867200|231883696|107405400|64418200|70490704|105415200|71760304|171883104|147870208|110363904|234773200|388544512|2031190144|156262704|299440896|307698208|84258200|131829104|121104000|161929600|142811104|263300096|190522704|203237792|353011296|163092608|241385296|272331104|115865696|119287104|316453792|270561408|263526000|103828496|140506896|132887504|108111000|117986304|98244704|128341904|113537000|158774896
00357|14794|/indices/cac-mid-100|INDICES:FR||1568682752|1504144512||562294272|2602499840|3120232704|||403850272|2168623104|2745338112|4025789184|3976079104|4469457408|4045618944|4762494976|6011483648|3804412160|2295979776|2946706944|6117505536|39754288|29924468|33426616|28841252|37191232|58849136|58869484|49685256|58124800|22772850|26610112|26664100|19827988|21837780|28533116|23049826|19154718|21846292|13368751|19891900|21212404|18717958|11053370|13472642|11626651|18070676|16777021|14291088|15962067|14590293|12069593|10999378|12428303|12951303|16572438|15285041|13160090|13803479|11098372|11562826|11137326|10163675|12815414|13765921|20840652|12752113|16211645|15015603|18653164|19645600|22997500|13889000|13353140|14218800|30437900|13098800|15509400|11767000|9001400|12489100|10077700|11607200|10889500|10006500|12600500|9214000|8809200|10512000|8533800|15018100|6498500|6347900|7151900|5364700|5975400|6775100|6248000|7949900|11308800|7648200|7041400|7361600|9349400|6866300|8647300|12267300|10514200|16112400|20102200|13017500|14337500|12906200|18934800|19645700|21511900|21151800|14191700|15468800|14699000|19388700|17884800|18882100|35161300|0|23572800|19309600|16950500|16781600|20223700|16814600|13947800|15957600|19415700|0|23835000|18385100|22414700|25006400|23360300|46056000|44100300|34103600|22409800|30652000|45704100|30743900|28084600|30103000|19822300|19156600|19709900|26947000|25413100|29317100|39624300|18508100|23986900|27181700|18165900|17662300|18892400|21789200|17926000|16854100|26497200|35815700|56357100|22728100|17669900|18933700|14765300|16575900|24211800|16588300|20051700|19740100||25193500|22101000|15623400|17484000|15158500|13133000|15515400|17555600|13557800|17637400|20822200|15286400|20387500|26365700|28077600|22786700|27979200|17429900|20203100|19944800|21735900|||22089200|17276900|20126400|22060100|19952900|354088896|354448608|218479392|226721504|221078000|97167600|51115400|64016600|98565400|66069500|165399392|139550496|103812200|224913600|381095712|2020418304|138679296|285291200|301426592|77873696|126246704|114516600|154352896|134199104|255150704|183904800|196492304|345854208|155416992|233835104|265603504|107408704|107872896|306220992|256015504|253708400|95585104|131098304|124741296|99796096|111397696|92719904|121245800|102105000|148583008
00358|14792|/indices/cac-next-20|INDICES:FR||5074314|5276681||2454500|4427293|4491287|||1890457|4578735|24811608|8948252|8051112|9448936|9066120|7469523|7768032|8754642|9183546|8235969|9525003|10132741|9205789|11191715|13237679|7363204|6879643|10135203|9158169|17747332|9067843|9105053|9568255|10275044|7705888|10631688|12991864|9015133|9696541|7214646|8108940|9000282|11017413|5736800|6179802|5648302|10852471|7891714|8288594|7691708|9263065|7246283|6722807|7478689|7065606|8268139|7564066|9171192|8716370|6529577|6812123|7108017|6048304|7963394|8446681|9816917|8308892|7778994|8644785|12407396|13268696|11709286|9338651|9562691|9445316|33229264|16139032|11837952|14300952|13440455|18185210|12607686|12291652|12900259|7888997|11205762|9744258|9307963|8250508|6172992|13176254|6907129|6480818|7184042|5119048|7688387|6783171|6899854|7291958|7831176|6590028|7904961|6945172|7230827|5764379|7330753|9496727|11563864|11254434|17959424|16239825|17089780|13878524|9702340|8894791|14840780|13098401|11308511|9027656|9202953|12062533|10690395|11400743|13920977|0|9712404|10598205|10813692|12490173|11476149|8707322|7577119|11225052|11399121|0|17994694|12265309|12385759|10615519|10165563|24711266|11533225|9730359|10169244|13321786|20190324|13886094|10944793|11486452|12066144|9467177|10535958|10965556|13654540|13305190|49669796|11689831|11518884|11439389|8990607|9133318|9050758|9310604|9901227|7259274|12375917|10357267|12814258|13541185|10541186|11397708|8858428|16916768|13828754|7807899|11760405|16252079||15691500|11444499|11639819|11427691|10576212|11789798|12765642|14156381|14520054|11883943|14001215|12043778|12712108|12968629|19004124|14916544|12309643|14748139|12692225|14239234|14968212|||12725951|9613390|10611210|9550222|9988192|13091812|12205293|12363327|15050701|31464592|13176276|12563022|13650163|11646099|8882583|10897660|14972498|14002042|17721756|16059863|43550376|15756450|12037676|11104322|11261869|15373404|13243932|15964222|13870669|12919970|11977565|10822301|13725207|9701769|11906636|12805768|16181848|12516312|9748097|11968686|17306748|12295026|9762123|10469331|12176618|9976588|10131293|10992591|10425191|13604548
00359|14793|/indices/cac-small|INDICES:FR||11756668|12127030||18221904|11189673|13263067|||12617803|9373059|10508800|8442036|6993731|8618447|6516183|8077796|10988691|6240278|5478111|8195851|6437725|9524421|12508139|10693364|29050460|11735403|27372800|13794937|8543269|16997214|6216673|5651496|5388340|5417827|5410857|6186631|6440381|8232431|6953539|4646499|5759510|9281938|8050902|7202212|13330656|8689625|9148058|8605035|6723835|6445409|7476442|18005440|10887648|20968392|21366476|68641248|31803480|20462136|11197081|11596865|11996868|20436418|10444283|12541134|19936812|12365325|71330936|16871648|9805551|15072954|73569104|9854600|41434400|26772852|16869900|18959100|17958200|31224100|44191500|37941000|37181200|12048300|19168500|15903000|38610400|42633700|21237500|31030700|10545700|15195000|29313600|23436600|32204300|29064600|33557200|19750000|57149000|73916896|51223100|20238600|132852896|74855200|50873900|30303100|36516600|121946896|38935700|119177104|29476500|68041800|98377000|154340096|223497296|52256900|36778100|20337800|7243300|5450900|8691400|9085900|4587200|5834900|6819400|9013200|0|7924500|9679400|8670300|19965500|17491100|17322800|8263300|6441500|8031800|0|17292000|9180500|9319700|5327400|5400300|8141900|8993600|7307700|9634900|10368400|16000800|32643900|21936300|20548300|20726500|18868200|15142000|24738700|23186200|32557200|288289984|26941100|20285200|31624600|49681400|25782000|28658400|34604100|34355700|40437300|49911600|66943000|117331904|74280400|30039800|50087800|29828100|19971500|22945400|26455900|27477000|24782200||18822700|31254600|50430700|36621000|40037600|19079800|28972600|27237600|25622300|19491700|23570200|29971200|29264500|31013000|28128400|28389700|37104700|23940900|35978900|48226900|96189800|||196058896|19567600|26516300|26665400|5499600|6789300|6173600|6947600|6145800|10805800|10237800|13302900|6474200|6849900|5690900|6483700|8319600|6551700|9859600|7448800|10771800|17583400|14149700|6271600|6384500|5582300|6587400|7576700|8612000|8149400|6617900|6745500|7157100|7675600|7550200|6727600|8457000|11414200|10232800|14545800|9817600|8243400|9408500|8146300|8315000|6588600|5524800|7096100|11432000|10191900
00360|14865|/indices/euronext-100|INDICES:FR||244613552|242414480||149031072|180133968|203346288|||133777928|183332096|625256064|333312576|282686752|341064064|379966208|271881504|264982272|262395296|242695488|272142048|286613056|330998528|295567456|300783232|335724288|250275328|189555248|284654016|294205984|587745216|333732288|257440720|237939200|335427584|279099968|321996672|309332736|285117472|350555008|246914272|338346560|408626848|509324224|260890160|272145632|289099968|409128480|338503808|262902080|260270304|213669792|234730768|229159888|248760048|230895152|311790880|303705120|310936352|370837984|235266784|256550928|266944576|222953104|233873568|257349728|304719712|323788928|300395136|349861984|395518592|314157600|388953600|241388304|257499328|268987712|623220672|354764096|256128800|270955008|205470096|233835392|263593600|271583808|272052096|217545408|300357184|269466496|256312896|247234208|163297696|380876608|202598000|186760608|185378496|131031800|188227808|182931392|167796896|189010800|188788096|257737296|198406096|181120704|216858592|180932992|207530096|281122816|368627008|354764896|515676992|490453600|395712192|334684608|335762816|243913696|260600096|340295008|279835008|256403008|272311392|283377312|255866096|218382496|228168608|205798000|230595392|256101200|240064400|248611392|258282592|216882304|192775600|272156096|303876512|0|311859104|290667712|280248384|256788992|273810304|701299904|301300416|260444000|319409504|325526016|569941504|381984992|298412704|356658592|298066496|267945600|272695488|284076704|339677792|266132992|748345472|259835696|288358304|252764304|146797296|231694096|248976608|271034400|305982592|288079616|386180704|320512896|324939008|388418496|286316512|371072896|264741104|318348800|336063200|249989296|413011200|390278304||333448608|306020608|290841504|301948992|339049696|382933504|301030912|338759104|284392800|275579296|303591712|271705792|303698400|312415904|316719616|266917200|228447600|387210208|253851392|312327296|367598784|||314297312|255125904|262183200|238452800|268989504|289872288|275830912|294964704|270194816|879715968|362097600|361244192|362580992|293525600|256417200|344796416|334324096|330878784|230133504|393800192|588895488|274655712|294413184|310355104|327956512|343390784|313158016|232664608|204792992|323372000|313548608|241653904|273083904|255816992|330780992|318893088|393914496|458504288|382351008|313522592|454489504|379767904|338591392|310762688|294739584|286675296|311200192|246926304|273123296|301060704
00361|14866|/indices/next-150-index|INDICES:FR||321801088|377079264||208257088|259069952|390522944|||279616192|304120704|739049600|939955392|539277504|1129885568|777839872|665645888|436863104|484435936|377497312|361336096|427112672|497084704|373277888|352986784|365954656|347382144|276160768|283692832|397204224|758697792|359987520|342000128|299745472|444014432|343848352|399814688|845716288|364566656|433101344|310701824|389646880|398272704|500593600|288191744|303346944|274198144|535455840|304245216|310414752|281844416|345667936|379986464|452191776|295597952|268360816|353806592|380536000|370693248|397730272|369378624|673738240|378827008|340324032|309559040|377668832|455556800|583123392|359777408|440236000|379256416|332326272|436516576|219033504|307580576|313145632|821934400|534503680|528044192|513532000|492907104|469251776|723530816|294574752|365695936|261997376|392017440|307648320|306501600|428262592|249455744|398174432|331535168|303748224|381364576|387084192|251776400|281174336|272993216|338615008|474847072|345100064|292113856|286637504|267585120|203510096|251739088|302275040|376003808|408727840|665340864|521427424|502760192|323211616|268612928|227965616|285126848|411752032|366873280|639657728|561932032|314433184|377130944|384043680|340245792|310003680|368556448|415839744|517150560|343827072|370234080|356697888|287902976|396335808|361802112|0|316844480|269866816|351288128|306226944|345619104|671737216|383389216|412200704|328309824|292497984|567036800|447517184|464908960|479819904|362374336|331323648|449987488|430376512|590263488|861938880|1241245824|1265959424|418244000|379974720|420831328|505863104|597219136|423877856|441684736|534141376|557141952|608934144|872379392|674266560|488465472|469745696|443221312|412248288|438017056|290518560|591089600|467008288||443743456|401417376|446878624|403627968|513729536|804916800|498720608|515803488|526726784|409215776|436313536|441449536|422127808|493397760|605175808|448411040|396397440|410956320|523662848|536815872|516125504|||438264064|624431680|600218112|545256832|709414912|698752128|733062848|485515744|601146624|1376647168|894739264|796884352|899539200|1418601600|1639544704|2443770368|683250240|545312128|527440704|645825920|851830080|504644704|450434816|384578816|384641088|429909696|373353216|409542592|613885696|462125184|493827584|485838912|459291584|468522912|416304800|425603008|416538688|376444416|499359104|506702592|399816096|520281504|656527872|381447296|358791008|344192096|451230912|546612608|302409216|327282400
00362|14790|/indices/sbf-120|INDICES:FR||1631581696|1556387200||585786176|2643039744|3166767616|||422924064|2212422144|3017049856|4180148480|4107716608|4623359488|4404565504|4852823040|6081089536|3875370496|2367255552|3025186816|6199235072|132538960|112227512|117800880|140896832|111084840|122110488|146027952|127616648|198835152|103799240|89098864|91982984|94718760|79690560|106065984|107082672|91095440|109991696|76901440|95219048|117138728|137939408|63916168|65370796|74246192|131970520|94547080|78007312|76863432|74306800|82634720|69391384|70469240|67278384|87793176|83296016|86828248|95666024|61317060|71327400|65900228|66215828|74828688|76994536|104081584|98463040|82405032|92479408|134240672|105795000|113300000|81549000|83190096|87602000|189700992|97823000|73337000|80558000|61477000|82373000|76169000|80955000|79274000|66383000|84770000|82403000|72122000|70744000|47162000|106391000|53227000|50422000|50130000|38684000|51923000|44821000|49600000|53283000|61446000|63636000|63208000|55356000|56971000|51024000|59610000|70007000|99966000|97027000|140175008|133680000|111530000|96443000|73341000|75821000|97514000|120877000|80242000|75549000|74172000|94187000|83294000|78150000|90979000|0|84751000|86695000|82747000|99699000|90929000|78048000|72323000|95636000|96171000|0|124107000|93783000|101232000|102441000|94203000|218362000|122842000|103033000|107000000|122488000|224847008|141506000|120874000|137250000|137391008|96125000|82005000|91030000|99197000|93911000|239870000|79692000|98107000|84288000|58189000|66200000|73073000|82969000|79195000|58810000|102070000|96828000|124047000|87789000|76324000|87422000|62695000|87481000|96729000|68177000|101456000|111722000||117342000|88710000|93162000|99042000|95326000|88971000|85182000|97404000|85661000|89473000|107962000|81317000|92293000|101594000|103989000|89925000|89516000|97344000|82346000|97729000|108407000|||98395000|76441000|85721000|76940000|80160000|427284992|411609984|282291008|286380992|403660000|172631008|126832000|146588992|160806000|125715000|239491008|207892000|167760992|287187008|448264992|2172495872|207192992|347726016|363446016|145379008|211610000|184174000|228531008|188859008|330363008|266572000|260824992|421003008|219216992|311588000|355057984|186542000|177279008|367696000|322007008|345012000|174871008|190516000|190800992|179427008|169807008|161380000|182300000|160430000|213760000
00363|178|/indices/japan-ni225|INDICES:JP||||||1106482560|0|1314196352|1160689920|1161623168|1031508992|1844523136|1477481984|1321677952|1156641792|875059776|1239410560|1210679296|1058276096|1102644736|1130741120|1015006976|1164014592|1191063296|1421941376|1104621056|1023153984|1034061504|1205278848|1228045184|1923819648|1032801024|1018608320|1035340608|1092156672|1059713408|1439065984|1338306432|1504235008|1629622528|1226835328|1592562944|1899854976|1705754624|1200140416|1302641536|1302641536|1442868352|2218121728|973807104|1166331648|907429632|1086989440|954326528|1104443776|989674624|956906816|1072107712|1080848384|1289708928||1109312512|1034986496|1068107776|1203779072|1280383232|1212147584|1267669504|1396038656|1320642304|1904679680|1619357568|1410493184|1082165504|1134769152||1626259456|1141438848|998930880|1272798464||1159122944|1262803200|1276346880|1122722432|1181778944|1117151104|1112597760|1444365440|912457408|870884608|1365792640|1064633280|886716928|842828928|917042176|897676096|927610496|947816512|1106141952|1077759360|1294568832|1196943360|1355812096|0||1768683136|1653267840|2427982080|2512352768|2855705600|2043090048|1788397312|1464213504|1096622464|1073492992|1239545472|1429652736|1102608256|883160576|827465984|998316288|1175661696|1098754432|1007741568||1303586560|1230396800|1344314240|1181927424|1130177536|1142341504|1179936256|1256457472|1350506752|1187806848|1243441792|1150281856|1088836224|1082542080|934567488|1408422016|880451904|936081600|970822912|1074894848|1571162880|1159250944|1081606656|933293184|892254784|962356224|1189156992|1193703936|1178686592|1158550144|2110106496|1173391488|1239158144|1012076288|942391424|963057216|1077552000|1055203968|1067198912|1274428928|1333356928|1579437440|1462732928|1432628992|1287349888|1673429760|1185501056|1201061632|1152396160|||1019285184|1085436928|1514280960||1248545408|1138524160|1211315840|959271168|1193656704|1553636352|1058032384|1206440576|1329565440|1070153024|1071271104|1070020224|974157824|1059208192|1083013504|1295623808|1451454976|1231751936|1157958272|1345112192|1219795968|1356287360|1213124096|1013657472|1014820672|1360973824|1571822848||1346938496|1287378560|1670979584|1110684160|1053540928|1129334400|1329198080|1433393408|1371719680|1129197440|1152271744|1194477568|1227737856|1659909120|1199285248|1190951552|1256927232||1229256704|1047198528|1084835456|1020209472|1517174400|1299949568|1202744704|1405041408||1467661184|1509862656|1265212544|1346889984|1305294336|1148216192|1181349504|1110953088|878993728|955087872|1096375552|945903616|1086274048|1114940160|1000024320|1041182720
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||1094077952|1561802880|1292063360|1146032384|1108075904|1013308096|1850974208|1443356032|1220754176|1179048960|860605696|1249754240|1224885888|1089383296|1117525248|1143495936|1005879104|1174403840|1198717312|1425856640|1113503232|1034089408|1010588480|1192777216|1208127360|1915324544|1034482432|1012332032|1045432832|1100831488|1048460032|1466042368|1354272256|1498239360|1617381760|1227201152|1565754880|1873107712|1657093376|1179907072|1237850752|1237850752|1380329728|2310001920|988895232|1155238784|906696128|1079903488|936746880|1092204288|983522624|941632128|1074635136|1072655296|1286380416||1114783872|1041913920|1062735872|1211292544|1278801536|1229306752|1268575616|1393541632|1236815744|1825483008|1513177088|1417043840|1071886528|1117062144||1614580992|1114741120|980710272|1241917440||1135319040|1241753216|1254498560|1109659776|1156043648|1121043840|1102670976|1379074944|903302592|863768128|1350219904|1056044928|882292224|838014784|890969728|869765376|903360000|936558080|1086734336|1049829184|1257855744|1171046400|1330793984|1391484800||1749880960|1625491072|2356447232|2473844224|2843747072|2028094336|1739506560|1477736576|1117387648|1044107328|1185841536|1400257152|1074848768|889265088|820352000|1004698112|1156558208|1098392960|1031779200||1285920256|1199302784|1294172160|1154210816|1139916672|1130311424|1149283840|1243446272|1340328448|1171432832|1224319360|1139002240|1057718208|1083288448|928669696|1439467392|858161024|897625280|962491776|1058185728|1557309184|1142932352|1079680896|937884672|890717696|949044672|1166108928|1179992320|1169085056|1138171520|2168203008|1152482304|1225306240|1001506176|918960128|920793920|1015416896|1023368896|1031438784|1247304576|1320747648|1544180224|1443042944|1413018752|1274583552|1636886400|1133067904|1175799424|1114948352|||985015296|1069040192|1393943296||1207187328|1084662784|1147917440|916654592|1144124288|1486415360|1006477184|1180628224|1328534784|1060568128|1029202432|1044527680|937745920|1002560128|1015257600|1227935104|1393326336|1212724736|1138925952|1303528320|1210753024|1357920640|1222424832|1004520576|1015258112|1330776960|1545909248||1304161536|1255929472|1662808960|1095990272|1027533696|1100108160|1284927616|1380910208|1314973952|1106520192|1122970880|1143974656|1172909824|1623938560|1182208128|1150910080|1236838144||1161294976|1014780416|1067641088|992652288|1440691328|1250736896|1163177216|1362076544||1396363520|1399741952|1218735744|1314168448|1245250560|1069113600|1169976448|1125308928|846968832|909504576|1016814784|933072128|1072752576|1077611264|960133312|1005249280
00369|50631|/indices/nikkei-500|INDICES:JP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||||||1710383232|2219702272|2061486080|1867347712|1970872960|1908209536|2810419456|2397077760|2186814720|2035362944|1670637696|2136358784|2061256576|1834416896|1839249664|1942123776|1570124288|1960381952|2109556480|2289398016|1805106944|1730576128|1755023872|1933148800|2022613760|2874692096|1808901376|1812793984|1790882560|1945419776|1885695104|2347392256|2360854272|2549705472|2639182592|2206116096|2612612096|3004108288|2653810176|2056889088||2139754112|2341100288|3643184384|1690079744|1885391616|1628764800|1780999424|1654494336|1833452160|1639941248|1549788032|1785640192|1752268672|2014771456||1714984192|1656911872|1753341056|1969650304|2083464064|1961188608|2061346304|2204474624|2120249344|2768813312|2404569088|2236517120|1762040320|1851769600||2537133312|1892673536|1672959616|2021048960||1880500608|2012443776|2087046016|1839867008|1938197760|1842221568|1765757184|2208082432|1596908160|1555060736|2148421888|1752679296|1525518464|1499462528|1486004864|1481448448|1500594048|1555431808|1906398464|1899050112|2051722752|1952988416|2163359744|2287378432||2706359296|2595662080|3482000896|3652526848|4326680064|3167245824|2773892608|2326259712|1932257280|1775957248|1928589056|2273022976|1799264640|1549208192|1519983744|1696303104|1937142912|1885383680|1804998656||2036835456|1990591744|2076425728|1933812864|1846993408|1820438656|1824756224|1861999744|2021957376|1783063296|1859495040|1754823552|1699825664|1680818944|1532842496|2164731392|1426708096|1479883776|1543904128|1702316544|2292197376|1810207616|1640049280|1527863680|1465525760|1459965056|1777125632|1841860864|1859363456|1816447232|3127183616|1830695680|1957271808|1671250560|1491536000|1525248640|1693202176|1702356992|1744653184|1934351232|2009476736|2361208832|2285761280|2230188800|2078418048|2446757376|1811900288|1810434688|1762473344|||1594265344|1736064768|2198508288||2047877632|1749682048|1865509760|1531100288|1824025472|2301617408|1644571904|1901465344|2099015936|1717626752|1748868608|1723064064|1584513792|1665338368|1699813248|1941816960|2106226688|1922988544|1888384128|2032880768|1849508736|2100777856|1999140864|1665202048|1716443392|2030719616|2325981184||2055557632|1963460096|2485671936|1786637440|1807077760|1971484928|2219585792|2379593728|2266019072|1996821888|1898765440|2017339520|1913428352|2496104192|1978310656|1940322560|1982546304||1872530688|1642029440|1719443840|1725464832|2358707968|2141574656|2016777088|2251037440||2255887872|2196311296|1913508992|2006446848|1961350784|1861971200|1885023744|1813706112|1536707968|1463653888|1688167936|1535422720|1667878656|1759771520|1593184640|1649790208
00373|976402|/indices/topix-100|INDICES:JP||||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP||||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP||||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||75670528|69383880||40297280|70258064|67808120|||20988808|69164912|322644256|388841088|185497200|137279584||111260936|121324608|118631824|106118248|137799120|113092472|141557888|142408752|157172000|117074696|123607280|93871040|128642768|131439248|231100192|110643968|127970080|108264304|93307088|81348904|95235216|117002544|97566256|146300896|81289752|101039344|128653232|150810768|141446112|96519608|109272200|133934512|169706400|157416800|150189008|123811824|122179808|169549456|122927664|98908008|124730352|90503024|171409664|117280552|82093680|98861992|150580832|107355224|154715264|110317560|113636096|133675248|124954712|155565024|199540848|139459152|157539888|188668704||113450416|240169680|299354496|92275312|92073728|0|145972064|141392336|178217072|135280096|109925200|114499304|137600032|146632704|125753288|82590136|156382512|93035768|105731232|94033744|78546512|108502608|87492904|87319488|91633760|110886360|138787024|125656224|95311024|96253472|84811376||140077568|124833272|124522424|174185344|132356520|83622160|152511600|98305600|87397528|84686144|102984192|87217720|106717200|76639232|85077280|132209248|120163872|116558280|147561040|71476728|91501800|83697536|89662080|76876608|67428648|68276528|100551896|120571128|149020144|138725392|100316912|121979424|109544528|126926192|347838880|365531456|215897152|249307744||207489808|146264288|130988248|129322648|95401480|119965056|97246144|119441720|137637968|128848200|233967376|181349008|0|112058056|68314176|83262480|103468136|107317264|99567432|110059552|103754776|142555168|142973360|152271200|94948232|108362264|108899408|123105536|104481728|88027368|115788688|148913952||168640528|134828976|121206224|118250968|122524912|121308824|105307240|113060592|141810000|147796768|156024112|135343376|170208192|117907824|171526288|175046960|147526032|126565760|140576096|125021152|128503504|||98386112|106257872|95967640|117260440|142850416||314676448|111294232|140853600|0|0|114291464|116141216|107068656|109433776|100881336|105366176|117894208|104801608|107907768|179063888|77200544|93493392|90029536|73202472|116542096|128635864|99012896|75633544|109696016|104781824|101184336|94392728|94309032|89761968|96527192|108471408|92584888|71621584|127419512|115101048|184220400|95762776|88308208|83128688|109383272|109414392|101089288|86321576|104472344
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||25656194||||15536570|15853824||||15038831|76186032|31628058|26820036|23324980|24324868|19436656|24959206|25141308|25998102|20386556|19270912|21228648|21927134|23267844|21184672|22907004|14284511|20450954|24834788|44494064|24599400|21438132|22653708|26018020|20770552|24456784|24056396|22781970|27184048|21355968|24888468|29300960|37275816|23346788|16625504|20257836|28917126|32596040|25997176|17271280|15227225|19377294|16987552|16428389|17865900|24020788|27690752|20569364|22767726|17716816|15804487|18575048|17130824|21235264|19547592|17697668|16801100|23910076|23723842|23201576|22145656|28185922|19449482|23555208|21763296|60815688|23523892|18023144|21397004|15592398|19500006|24589644|22757356|20985004|20968166|26840028|22697698|27194836|23550622|17306420|28917722|19440088|14696929|14317253|11222495|19597254|14955682|17174334|16984780|15358424|16096674|19700460|21114898|16737011|13659635|13390996|20122916|23678836|30185852|44639208|43011104||29818718|16027831|17522604|22906368|32097160|20329898|17485692|17193680|24623000|24831300|21807800|16292500|17761500|15960000|18971900|14321200|19185500|16138900|13958200|15246000|17753000|21106500|17097200|20287100|18560400|23153400|23781100|21616500|74955200|22927300|19391200|19048500|17718400|23279100|22220300|19792000|18389000|19903400|21491200|23021000|20028700|26135700|25285500|79841296|22327200|21516800|20113900|14585200|19902700|24435700|21430800|25924100||29601100|25983600|24033900|25896900|27259200|28906700||28908800|33984300|17426500|0|27502400||26353600|19231700|23771500|33518100|31523500|29500600|29303900|31283800|27951000|22714900|29739300|20223400|23282900|24894100|24495300|19861400|19994600|25943200|24405100|25809300|24187800|||26562000|21433700|22831100|20444700|21504300|29803200|23679600|25413300|21945200|109534400|27138900|28301200|28081500|26739900|34753200|31978600|23507300|22133600|22149600|24614400|44642800|26140300|21563500|22861900|22411700|32549000|18832400|19423800|14741700|24495400|21441400|18735500|25157000|18590600|21056400|26547400|32403900|35232400|21435500|22751600|30786700|33663500|20176500|25496100|22997000|18573500|21128800|21014600|20239200|30996100
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||1||||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||5493462||||4897075|4100428||||4518004|13025334|12700645|9641619|5511608|7494896|5172547|6068131|4465074|4892151|5228449|4672888|4768227|6097271|6081497|5325047|4360566|4282703|5451343|6115405|16272712|5080509|6236083|5935561|5664185|5992250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5028186|7105538|5707149|11886554|6262650|8638235|6273751|7832831|6608490|6045504|8514455|7932964|7254732|15509537|6991373|6814206|7118085|8557513|8334548|10110766|8641996|8600501|5430042|7451674|10070215|5883274|9550417|11304554|20776788|6451901|9351620|7025468|5657644|8242256|11767294|12262370|9655554||8225357|7782726|11967445|13198478|8992670|10907309||10465051|12663211|6783334|15336053|13545777||14470744|12585148|14269587|12147816|14527015|10766407|8038230|9094084|15745622|8098559|13783149|13361106|11669945|11347198|12078360|10482174|9589459|15419437|12806761|11328865|10362969|||12895759|8363511|11368567|9748126|10623476|18594060|21364236|19568624|14852944|24486716|23058848|13250831|15727547|14050603|25253244|17962064|14826679|15147761|14812550|28517540|78282256|10289571|10163226|7876026|9988797|9394850|10288031|11819807|8284092|8338346|12161307|9838502|11307915|12454252|26385700|11069269|10771767|12034319|9116339|8507582|10218224|11976465|7547649|8501405|9110525|10765145|13529636|13182767|10787904|8863552
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||370981184|404052032|||295908480|337578240||||355318976|912355904|1027306880|622046592|1225875072|865362432|760099584|577871872|619372288|474166624|476855072|527954080|594485440|493192032|454535872|464069056|415022176|326261984|378047360|491254368|888235264|504186624|460350880|375709472|579225408|476358016|509428576|945535360|475551712|586574016|439277600|530426880|573208320|667069376|380805792|384662720|352211552|483734560|457455072|385857056|363430880|391190784|418413664|542706816|391391936|389902400|497654624|516947008|495388160|532184960|441492512|676336384|463335936|385222560|371241888|426726304|565775040|712282176|453379904|528000352|544720320|445940704|580482048|366923968|404187264|413953184|996708992|674330816|642925120|583597056|0|549083008|815390912|381744512|465686368|319585632|493419680|398356032|368113632|456418880|307425184|490008672|378556928|329840064|421069120|411115552|285585696|323467968|312066880|348595008|501121536|440002016||319634336|338098592|268115216|317437664|424481792|530582496|521593568|855756992|719116544|656138368|451557120|485512288|329770176|376942464|531705088|476080000|712960000|652040000|404540000|468420000|366240000|324660000|340840000|427630016|463220000|562929984|352220000|415620000|404660000|322400000|461420000|439240000|444580000|417409984|370140000|436940000|378260000|424200000|855160000|407240000|359489984|424440000|411489984|789640000|584320000|601480000|610040000|447689984|410160000|524630016|510800000|611040000|909190016|1119949952|1260060032|507569984|443630016|408520000|596120000|672830016|535169984|581459968|612070016|671169984|566329984|822790016|780320000|588230016|586609984|540360000|515080000|531020000|390080000|723390016|541089984||528140000|499809984|486230016|481040000|601889984|961059968|539729984|554240000|518089984|474600000|518030016|527420000|524460000|554780032|696990016|568649984|462260000|606929984|590019968|668449984|668140032|||562990016|730220032|696129984|663990016|811929984|765740032|764600000|554750016|621209984|1416099968|1054120000|965100032|1045129984|1578329984|1758050048|2587579904|831740032|690720000|593180032|844259968|993960000|484360000|557489984|560710016|587070016|669590016|501840000|470000000|699689984|614800000|622630016|577379968|558940032|588659968|556840000|532409984|632760000|653910016|660259968|580009984|579449984|684300032|858449984|536689984|486929984|515350016|547699968|499440000|488529984|505260000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||11481938|13120440|||11363436|11263939||||11857295|31628420|18848388|17522400|21717672|21746324|19796580|25657216|19236584|17520290|19518648|24407556|29973300|26973040|17657564|19199182|17146788|16296080|16827336|20426920|29048104|20209428|23644764|19251876|19808960|18625738|28883864|24174856|33652600|28682724|31817584|28909264|38626024|22305884|14730365|14030174|12559702|20190072|27346180|14436598|13431725|17243748|15754288|20693992|18141356|19029244|19216886|19800440|18087828|18264096|19325362|13204209|12581405|13431336|12641517|12992064|18571876|18014632|16597708|17519734|19352706|20120138|24139084|16551227|19085044|18945140|30512060|25152032|15429409|16138171|0|12909202|13595657|12559724|17420964|19787186|18134500|14093237|14601912|19041408|31065256|38950640|23668474|17199428|15519987|10136592|15558910|15470004|22429692|13262861|19993834|17337484||16519506|11416144|13315403|12903084|16700724|15875268|21734116|37481680|26713728|22762024|21196900|23843746|23940076|24770318|24366740|17975026|22745612|24307188|26090044|31313470|21269184|18262328|21166228|26773958|26308728|23785036|20307960|22746412|24314180|19242680|20928972|20114314|24008004|22521668|30872272|22784592|23788000|24308594|46145180|24204832|15085249|17425164|15857803|33780724|32685974|23355500|28232632|20159996|17937568|20950392|21343488|28902252|24396736|34093620|23126760|28757064|25285870|33407420|36031140|42595292|23375516|28475184|31316632|32149216|30254620|37369416|31229080|31064588|49850644|43521624|40811012|47776488|24420434|33713012|37091692||27009036|33126284|27943112|26042472|38255896|30959472|33887744|30283378|39585660|27630704|39168928|37775012|34160132|44772428|51348308|59543784|41204728|38548148|49118168|57607300|45359208|||50143792|29922710|38632208|44417392|97209216|56854112|45608824|32943792|42122024|91292928|43909128|40279256|51680220|59882960|54097880|46467780|58504420|58025576|51302444|35627548|42690176|31220120|33234928|35002492|35748168|40924052|36125624|31937130|37467380|78042584|27250666|25709576|38798128|84992720|75825184|36789656|27385350|28691116|32445048|25103120|32206676|38973400|50280296|31111476|35412296|38777736|32847920|35730704|40527060|43245688
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||21256704|25808578|||27426296|26771380||||15793828|25071050|29900268|47211160|31973604|40617596|45201828|56851840|55229308|51872928|37126176|55387052|26038596|33109002|22373268|18102030|17607032|21964662|26242566|21010232|36161592|55349264|49691648|18008700|15161049|18422514|18742580|25593380|30310328|32449694|53359344|18729862|28001616|20001486|23685148|25865402|10658407|37536528|31962792|25977468|16680027|16462877|17463960|15530772|30220652|37384428|49154240|40567728|19058588|21174320|20581486|21242694|24526446|20365208|31312452|18431166|42528308|16755951|14793310|23956644|37442808|53186052|52369220|99563440|48253592|56549224|52332972|49045196|35001040|27672482|0|48009624|37593228|30446876|24645508|10523902|17993664|20261224|18134664|16462168|23481462|24342108|21458982|17553656|21962292|23993190|21963708|19067828|19766160|17713188|18332874|21148980||22972802|22267324|26379180|31695068|56370460|46419940|21607450|55241464|47241608|46024944|34853696|53028776|17629786|21237538|25371032|24906000|22523300|19538400|20022800|29143400|18750900|15457600|23081700|13806200|16601900|15845600|12839000|19079900|21203200|20830100|22632500|11771500|26807800|28950600|14303000|17143300|17704900|16193900|30096500|33948400|28030900|30425300|27761400|46667800|36847500|84276400|60664900|36467800|29278500|31668400|21738500|28150000|45816400|39558000|25404700|28528600|27244700|20589100|70615600|99626096|60150200|73677000|57499300|81049296|40145400|54469300|53764300|54030200|49283900|39828600|44857400|51179700|32210400|37087900|43083900||47974400|37894100|35420400|36441200|35412600|43570600|48552900|35876100|26833700|30935400|43263000|34428100|48411400|29657400|32263100|32446400|30009200|44540000|34247900|34901700|54190200|||49933400|45197000|37434500|44179600|68324896|36346900|26119600|23696100|36784800|40634700|36280900|29911400|38196400|31460100|34740700|40258000|48997000|30781200|34169800|73130000|59069600|37956200|49812000|59699900|55177900|114955800|26746700|40516700|52859900|30325100|47259700|52481800|50183700|43279400|31799400|44216800|80929696|72860600|34351900|34671700|78465504|75124600|80651104|64079900|80274000|99107296|56543300|66277800|104514304|112388896
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||71179064|105381488||47625024|85852824|78825312||30482270|30482270|74793608|246522256|138523024|101930608|138709072|104561192|95007248|122243896|106111800|92532864|88297728|83928384|143783616|99568752|98386264|92358608|109064768|79734440|109154800|106149368|251665008|158602544|100849040|105324472|135961120|94911128|125501264|103802544|107398704|119021504|98355560|162899568|162858384|215400624|106570736|118544928|116075816|152932704|125771640|131024232|90061416|86781520|86009240|85372096|94834288|84295992|135861200|95911408|106349736|113973344|76108504|73632456|93708744|70809912|90593856|111400640|131353032|112481712|133885832|177882976|128525352|129700768|125012568|81758888|86968080|97744544|307523296|129909000|96277000|124049000|81423904|109312304|101212200|97779104|95938704|76641696|108703504|96553400|110558400|100572000|71114096|199321600|77347600|78994896|96013504|60317600|76125400|73242496|66677800|68430200|76898304|68792600|77126200|56773800|67601600|61517500|63173800|78715200|126387000|133072600|206599008|187820096|134958592|156899104|98249400|76497296|86560000|120027800|128813696|101473504|117990000|126060400|99682704|87448400|86480896|82092896|86435504|111898000|109685600|104091200|126982800|92711400|89573000|102596304|108682200|115357904|119328496|100880200|98074600|94463200|98196096|271061408|93102800|103710200|104528800|117337200|214015200|150308800|138540800|132147600|104801696|119978304|108478704|119487696|198258400|128800704|714440000|127541696|121731200|96442400|69177696|110214704|109142200|123189800|123348800|90520704|143697904|141057904|159465792|137103296|106337504|155650400|212325296|206758896|206435296|142156400|204827392|254697600||314561696|201545696|188579200|306290592|138502496|156006800|140903392|204551504|164337904|120116304|169501296|144065904|154049104|183036496|149227008|139504304|125829800|198548000|167469696|143750000|157049104||182530208|182530208|181418896|139644096|131499600|170404400|186540704|142721696|138362496|145580000|487575616|160547200|169503904|185340704|149087904|168061408|202030208|182074800|132426704|125103696|172079696|340768000|128594000|110772000|104521000|108883000|155634000|105194000|118743000|87431000|126326000|113530000|119509000|130999000|95624000|153136000|110769000|154163008|148018000|187036000|161360992|208763008|171868000|139738000|112770000|107711000|162814000|126374000|119165000|105117000|146591008
00389|24227|/indices/ftse-latibex|INDICES:ES||128891|160547||1232|63544|249140||970|970|159293|104326|83074|111450|73443|105704|125479|123801|69839|102525|118810|190525|89960|86820|62413|32403|69555|43291|28565|57877|5035|7528|55122|6372|19099|73605|34863|22416|139611|51404|101000|97108|21255|110417|99010|39043|59359|43991|50798|39539|67075|48701|99837|192327|60642|121694|129054|41928|145542|47627|69265|70140|79620|110737|99775|120575|38874|26083|64638|72842|99784|61613|24471|12006|19296|177816|21078|15081|50734|70428|0|10131|74433|42974|64428|27956|56967|15776|11520|49103|38147|64091|8410|12430|17484|16826|107761|87768|40746|66078|43524|43324|33708|44827|74097|54141|59221|115549|123987|169410|103801|137267|97938|68464|128716|83334|64375|94556|11235|54616|85239|50600|60110|72670|63758|39647|55082|19503|44791|35526|19849|29144|52791|52702|51105|37887|23292|69423|104353|98908|24464|50072|83193|41096|18979|152369|113730|164858|199705|76687|111173|65481|93751|110616|158135|123947|145907|34240|80245|13508|82840|98990|66230|69560|44069|28015|72630|15797|137658|32302|56897|15775|113245|32746|40014|29177|65955|73687||60383|8456|95302|133434|91127|18606|32518|78451|80399|55073|110213|129194|25478|25389|9488|4335|27884|169139|152142|131212|87613||38910|38910|80444|103783|53804|87822|46430|76657|49422|121248|84699|60234|106502|140865|78149|219374|54544|21827|47949|92692|47726|57904|83657|41893|67977|105939|113884|11205|75067|54066|108505|153926|54533|13184|418|126859|33440|90802|19693|53308|57100|17438|74844|90598|29292|26912|19466|21935|13243|36991|32861
00390|24228|/indices/general-madrid|INDICES:ES||207123168|367554976||241705248|387259200|308165696|||162944688|182538496|437590528|416837728|374203008|476668160|437131840|303618656|479482976|299379808|178469664|128487168|149243392|235570176|204307760|188588400|170523296|189647808|257685088|279942688|168064288|343506304|215605296|199406112|294105088|192601744|156905856|180688032|224633952|346276192|192379984|160311296|231109152|326792928|361618048|230456080|206794448|158051360|204668080|225732352|423721696|167546304|194477920|180433008|162883152|166144736|217737840|309355456|181691248|228177808|225023024|152721568|160416928|184551360|155280672|282399424|295476416|213750736|186712208|228388608|419304704|255048912|261826784|454087744|597073216|206696416|341816416|589851840|674044864|197210544|166639312|0|164878192|169434208|195217152|151826192|178136256|183893760|164405168|218583312|226457200|182344288|460076160|312672032|266261568|237940640|144518592|163171200|134044968|193488224|221203104|119546224|82965880|202618800|96203760|108001392|80617696|84257744|115887248|199847088|167049504|0|0|178439008|256210000|150979008|143722000|108022000|149336992|167914000|158912000|187507008|208848000|140103008|143792000|139864000|122959000|136650000|164164992|134548992|144868000|202107008|350655008|127406000|131478000|136328992|156566000|193788992|164108000|177868992|176487008|141292992|363352992|141018000|133643000|151716992|204684992|282964000|234107008|276776000|198164992|237036992|179658000|202232992|192072000|239160000|243546000|818889984|293952000|195762000|298750016|118058000|192504992|200167008|271516000|221126000|303809984|252666000|232903008|259876000|213296000|196604000|213944992|305297984|355372000|322964992|233499008|282195008|346545984||435936992|340364000|244056000|439912000|261226000|251920992|234562000|325667008|240204992|153715008|309084992|192600000|276707008|336840992|328112000|195150000|224428000|264023008|327534016|227198000|211020992|||248840000|272328992|231884992|211036992|313936992|328809984|277727008|230340000|271196992|561230976|341340000|246014000|246683008|202319008|254232992|293424992|323169984|237982000|242294000|314156992|525712992|281447008|233892000|276316992|500296000|716241984|170971008|203003008|120321000|172752000|198011008|230766000|189731008|134296992|211511008|161020000|237012000|220802000|266431008|469039008|391896992|505296000|299092000|226718000|198694000|216200000|349055008|202924000|162415008|281848000
00391|24226|/indices/ibex-medium-cap|INDICES:ES||3090937|3891981||2337501|3278110|3610860||1377837|1377837|2903975|8868439|4654276|4229124|4636235|5125089|4838799|5134241|3693117|3902755|4721612|4148902|5655337|5449591|6348522|4072240|3222456|2659313|3069523|3195457|5379012|3791612|3551854|3365982|3623259|4358736|3638333|3644068|4172414|5237234|4708631|4031889|3918654|7775952|3728860|3382450|2315585|4059861|7596456|3731986|3958321|4202473|3174396|2966244|3147279|3790869|5276086|2959740|2698221|2975640|2169884|2391106|2197722|2078280|2202505|2294354|2330640|2276247|2648814|3269626|3254261|2671462|3523161|2384601|3630087|2671207|5407337|3761125|2042322|2587682|0|3102708|2056782|2107542|2497665|2195812|2264963|2404672|2729617|3909725|1936842|4958751|1976611|2094101|2176726|2164050|1628381|1751163|1738121|1983961|2101988|1914111|1512840|1878358|1656260|1772045|1913348|2481706|3020153|3450765|5978297|5138665|4477393|4447100|4447096|3135177|2984276|3984925|4000586|2508394|3120745|3997339|2972435|2345112|2363456|3297677|4738001|2382887|2316568|3426646|2884322|2527615|2221872|3008173|2943052|3866072|3659736|3911602|4311513|3696633|3193320|5826419|2917461|2590447|3887823|3936864|4146617|4223648|2756572|3725033|3079138|4091098|5331864|3603096|4801089|5299630|5849635|2926464|3425698|3304963|2681922|3863352|5307504|2917308|3398135|3223358|2816229|3418462|4219543|4212615|5300292|4195646|3668372|3755780|4116555|2587457|2591927|2836838||3411514|5477460|3269384|4113705|4688825|7458824|3155374|3119504|2755723|3724539|4161119|3265311|3477977|3043050|4673812|3103733|3924961|3455336|3259144|3895097|5223912||3213367|3213367|3782041|3584514|3757120|4274108|8191374|6954450|5261402|3440981|9181996|3873216|3411033|4489786|4000727|4275647|4411134|4495465|4765553|5650619|4654260|10688462|5362783|4065592|3973441|3565918|3557468|3533204|3972928|3262545|2793448|2940396|2241233|3629170|2873960|3484738|2857682|2986251|3470478|3518688|3564782|2647158|3092574|2784051|2519769|3281622|3614984|4551336|4970788|2991694|3206929
00392|24229|/indices/ibex-small-cap|INDICES:ES||118612640|205057696||177402112|265577648|193449920||87328768|87328768|80485024|163725008|248890256|161037248|135146528|259143344|187681792|316887936|186100256|76320432|33912908|56463244|77370720|90001424|59148668|53419844|67398696|135736384|163375216|56986056|81713584|51444492|83571312|158835056|42383880|56078136|45536696|109879408|217083936|52937236|49496516|58088388|148045312|123783656|57476716|79656264|34887768|41055452|87456328|274409792|65566624|77537216|47136800|57287392|47532828|94167712|60778356|29795528|60690632|85577504|65298716|69229088|49800152|45782792|78297768|101417728|58038276|66390244|74672008|221208208|58301792|83913280|110816176|231067584|83297960|230504032|214409248|423355488|22437260|26880768|0|48089860|56910408|75587896|41735256|75771600|58280880|41699964|76675152|54022512|94253664|128706008|102590408|134440496|67524408|40823920|65278164|49949576|112589928|44481736|25593374|10885146|122584520|18372548|31664940|16058913|14665369|23802396|61703192|25999552|64680344|58751340|28240444|72145464|47796500|63609684|17839664|24077000|34367600|52423900|65873900|74378304|36807100|50408912|45495000|29932200|39130100|48644000|20633400|33161800|69685360|247944000|34644700|25324400|20212600|35416400|70377104|60097000|73556704|78232600|39168500|82236896|43807300|25905500|41901000|78296448|59936448|73440200|128927800|60868300|128109528|52335644|74267072|67849984|29238864|106513400|92937904|158056000|67915600|196389696|42574100|58773500|84445200|143229600|92305800|196257504|102202496|82654704|83748000|65615700|83387296|47853400|85002000|68496496|93412896|83589904|71288704|87325400||113839200|131593296|45314500|124707904|115989600|86337104|87515904|116540704|65779100|27451800|125202600|41205700|103058896|134186096|112984096|49798400|86326304|56077100|151342704|75932896|44868800||58848100|58848100|85368304|86533296|70737400|129589104|102441104|101270800|52955800|108323696|57574900|153932800|27098800|49930100|27345500|64456700|78494400|129430200|95398096|93738496|71877600|126317800|115958096|69063400|86127800|110311800|357172000|45627000|69257200|28831100|42396200|77121000|101594496|51198500|35284600|53436600|40388000|78485800|66994200|65304800|300747808|174754496|325031488|147656992|109477600|79009600|47334700|215982704|75777800|50615400|127496600
00393|1159115|/indices/vibex|INDICES:ES||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||41914740|38861536||16230407|29738530|36976456|||12311071|30456874|111963264|54746668|49909164|55423668|54461248|42949480|46232272|42238504|39654988|44906536|40880908|47696512|44404480|43827476|44756408|43656464|25868972|37546388|40850560|94287288|50253144|39082484|37892856|46862756|40135352|63061856|57818136|50509248|52975984|38586244|48328232|58408936|72275328|40249052|35557500|41255700|62909000|50766680|42635996|46157156|31271288|36493228|36981364|39267792|31914456|49869280|49378784|49247400|71776640|31902788|34710788|39968140|45010744|42005488|41221504|45909792|38565884|47912616|51577816|60689552|57108496|65429848|44113528|47247996|39948900|114062560|55365488|36160696|44540868|29726920|35109440|41634380|43241780|36644840|33741272|47799276|45750504|49417356|42039428|24095364|64756196|34012024|34277112|32752606|24652426|35215232|47453544|31622170|36584896|36773368|40725160|43927636|37099732|35607812|34993768|36160796|46364116|65076652|62998392|80161712|67971512|59153012|54556364|41025916|42770432|37537096|56587144|45636956|38349444|40138120|51920496|42975364|46896592|40792964|33929424|36410204|42870088|43295428|41998592|38145996|32467646|30274078|42028380|46154880|1|48566392|39175952|46134100|40603208|43530200|134930848|41984980|41750524|44334628|45109552|62750096|47752164|44323464|46848120|38964372|40660864|41418068|48850992|55308444|46118572|184936880|41402272|48291716|42742300|21420612|36654820|33940340|36755652|43948080|34854088|61191232|58356236|60733636|55420352|47855276|49968196|44385268|50562468|56569708|38822568|58416784|78634152||57768876|56787096|53024400|60270968|66184468|61087648|53182056|70442256|55799088|53954336|66305416|51491548|63049248|57779296|56872024|50546120|44160736|50525480|47327420|50944336|58447920|||57532496|45265132|44004548|36895848|53607652|57605936|47244752|50709096|51870552|196283168|57129928|60300976|67101876|55743840|49847952|57970996|54213736|49499944|52716016|62860064|118687440|52188588|43697388|45203288|49430024|57543592|53520296|59555796|42027952|63394784|66205004|57458924|57533956|40748296|52471216|57878460|72967808|83551576|63782652|82859320|159757984|85656680|58632268|54875936|58460784|58691040|57280512|47359712|51902972|53402288
00395|14861|/indices/ams-all-share-index|INDICES:NL||67366816|67646400||28824558|50530456|67988496|||23728632|56367892|186046064|104419656|85547016|78917624|88383704|62287272|74153200|88199640|71734232|95219128|70408384|78407496|70907328|69550352|65537436|63127344|46631172|60726476|61464500|142205856|71449104|62543856|57206640|64402384|57844396|83913352|83557656|75944560|74465192|60330416|72370928|89102328|96225632|59105044|54722064|62272824|83931832|72886744|63088960|78960048|67517032|75208008|61784928|59616052|61204528|69767576|68456104|72042328|93873480|49101948|61367952|66402984|64248704|59134040|61170400|63551272|53099160|63796832|72816432|89508352|93786568|95911760|62335508|62491936|54017880|152463408|75148304|48857120|62926876|41785288|54050932|57984232|59001416|52026400|46988624|65623540|60135648|66941640|56552296|36418888|84829744|45718296|47209220|46991952|34720888|47460276|63376616|45915776|50120336|51011572|55525784|59040748|53086900|49748776|46209628|52069828|64424472|88772064|86569312|117175992|95525472|85205952|80279096|55558752|57990608|54528644|75721256|58964828|53025456|56031516|67783016|61421544|64889768|52950044|48509724|56406732|61510232|57596508|56276088|52917552|48312316|44805336|65728304|60049564|0|71242864|58434452|74886424|55753496|61308536|163980576|57114652|56540568|60600888|62963520|85550408|66524660|61275424|66069080|61612976|57146968|59974448|66389240|79067048|71684224|248886560|61412248|69297584|69887488|44574896|62751544|56366804|57593344|66236524|49016588|78852280|79112512|89653728|83272944|68160936|73011640|60251444|82375136|85257544|61741864|81624536|106490760||81705232|81344360|77046496|82195712|92314336|81996704|72437896|95236752|111613144|86415120|91174064|76390928|94413064|82090488|88359632|72621272|67256552|72149656|75202408|73281040|87844696|||79886080|67295552|65748832|53426820|75581144|84816456|63361476|70389800|80712840|238733552|105178320|82383456|90812024|77821960|70392176|78962992|75816384|80185016|88403376|89941568|162665520|80419480|64915416|68313264|69989896|77373720|72576456|77696864|60186548|90536392|101541248|84422584|87753032|62038392|71474840|77319232|99360464|104091112|81584824|105021416|179295712|106810104|84658768|77490792|86494072|75200624|84566536|66615020|69791800|72672864
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||2549282|2642445|||2188589|2518129||||2268753|8442711|3795704|4333824|3405747|3201074|3104762|3152219|3428077|2774266|2887554|2512862|3387779|3251596|2407054|3026170|2799420|1937919|2364703|2213052|13974272|2729828|2825844|2314815|3010197|2012835|2958142|3046950|3110629|3202991|2214674|2611301|3366199|4793252|2278903|2726094|1797926|4653337|3186850|2617307|2182574|1770662|2133406|1838694|2143364|1857885|3029137|1938597|2390168|2831238|2356507|2038158|2664778|2076278|2580305|2510463|2571641|2415696|2765958|3545817|4817808|2985465|3487514|3535022|3673858|7136278|12184943|4829107|4865039|5608115|7533289|3594269|5024064|7571724|6640297|8588980|9299833|7341359|6115464|6020792|7103490|8579877|8646305|3919566|4292780|2638032|2288317|2384563|2597617|2499558|2630984|3923129|3239171|3541374|3356664|3360437|3015737|5873033|5554021|6058318|7740095|6640714|4113652|4015464|4306752|2303938|4044917|4610228|3591496|2931977|2901749|3175564|3301747|2514731|2760133|2039065|2667906|2552166|2559382|3191951|2713094|3122988|2851480|4002301|3459127|0|7626941|4521229|7754188|3961202|3879644|11988059|3323233|3896511|5542365|6706302|5341653|3751312|4003388|3784265|2345451|3222096|3189329|4349809|3422070|2809108|7134410|1687109|3147939|2274350|1525335|2715998|3075913|3563594|3009803|1670047|3871641|2676176|3148311|3248441|2857167|3356098|2453867|3932995|3588448|2106161|3430010|4285781||5195400|3411659|3604929|3146248|4100445|3424622|3486452|3991214|3311037|3232365|4468228|2487866|2326392|3030787|3482512|3362132|2740351|3137020|2880895|3363333|4363868|||4094590|2566946|2552593|3342366|3141465|4635037|4759357|3135063|2755967|12255842|3243731|3167072|4159690|4490724|3031112|3111740|3198412|2780990|2667805|2891276|7169918|2601774|2482871|2655012|2604131|2785069|3624605|2735732|2315678|3327736|2429814|2858911|3304246|3122888|3357635|2903235|3377034|2830702|2939675|2864086|3413863|5177056|3056171|2707111|2509590|2113136|3064674|2929657|2827988|3158793
00399|49519|/indices/atx-5|INDICES:AT||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||0|0|||2563681|2213209||||1776486|4068973|2594464|2982495|1729848|2011805|1718649|2100977|1935035|1487223|2056662|1621435|1962553|2061149|1557807|1634848|1525656|1317058|1379120|1332834|1460672|1704058|1849768|1463684|1922800|1223897|1602748|1832921|1765474|1695513|1351448|1627937|1902521|3329990|1347015|1673692|972768|2493727|1732399|1594543|1202873|999435|1063651|977604|1348692|991592|1619999|1131733|1460389|1475024|1438864|1125891|1488332|1033153|1266442|1286445|1406230|1236979|1536379|1931637|1779533|1810076|2469667|1912313|2386913|5987636|6073218|3365819|3140691|3623210|6372049|2394787|3609938|6430591|5509223|7552155|7479037|6396737|4338325|4833671|6353652|5271696|7538913|2794096|3475213|2078246|1548446|1406435|1678920|1676826|1578126|2672051|2414188|2491211|2298767|2637307|2207650|4658414|3856126|4495359|6256260|4803096|2675039|2316591|3096908|1371751|3207059|3660172|2471195|2036658|2021016|1828554|2117065|1491468|1690727|1009896|1837228|1371907|1515938|2029045|1666437|2006661|2040720|2787780|2219582|0|5758460|3476540|6203830|2423033|2713801|7068786|2280129|2632830|4280788|3418295|3536823|2401443|2628181|2540157|1452701|2396553|2093586|3132741|1902030|1715839|2006351|826436|2075448|1408093|1245852|1819733|1584546|2012124|1806667|880070|2304157|1662747|1989246|2237055|1865783|2293595|1338285|2481332|1875339|1306237|2241924|2850465||3051685|2215741|2346305|2047266|2607802|2288915|2606924|2529200|2023786|2018985|3217279|1777411|1481645|2018782|1888499|2173919|1528953|1705743|1763723|2118420|2987914|||3249491|2051312|1653128|2557804|2133745|3162830|3548714|2318098|1865557|4461114|1844703|1636820|2524571|3028642|2001127|1760868|2141837|1644293|1529017|1653025|2638540|1496424|1425521|1451256|1729421|2165514|2779242|1875845|1711354|2050798|1669200|1882081|2444286|2183831|2458462|2097795|2236691|1800361|1894844|2003559|2317634|2830792|1902090|1674874|1648173|1322279|2213870|2027327|2044675|1815312
00401|28856|/indices/ftse-austria|INDICES:AT||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||13624590|26635254|||24428264|13171023||||28085886|39758016|54367032|27755042|26204536|20701828|21668264|27140452|24198272|20987420|26038190|40262868|33022870|42442512|47688176|26021912|43496548|30580780|17546776|14146802|36284196|16453918|18887428|15414367|28986876|17307302|15202724|53063708|18070576|28061276|21481630|30371850|26138446|19845330|12996170|26644048|20107352|25657084|20140764|20885554|11746660|11204623|22254908|23280384|26007736|22013090|10312559|14132528|26416652|28983772|32564252|14133309|17308032|36729068|17758296|20928268|23063368|14301719|20335972|17255432|26531202|35127544|34579736|15588183|23883168|38234204|61121300|25716800|18536700|19128600|19023800|15521900|17678200|22532700|14050900|31175300|34888200|21858800|20468600|21680500|18182400|31193700|17119400|13574900|12623600|11410000|14464500|15319000|12836300|13783700|30009800|17240900|15060600|18912700|17678100|17642400|25253300|26744100|39916600|57920100|71255400|25075400|17907400|29330400|26373600|14256800|15168600|31386200|20712200|20642100|15504400|18047200|22864800|32173900|52787400|13721000|14354400|17612000|20450400|20379700|16122800|16791000|22224500|17043100|18655400|0|27580200|36018700|23344700|47295400|28043300|46859300|67289904|70312800|28843000|54486400|23240600|22883200|27831900|43545200|21830500|23536700|19642800|23681200|17801200|16133900|42199900|22447500|24493000|18841200|15005800|27597500|23307800|20107400|28294200|35713800|22049200|31676000|41583400|66208900|37158700|34676800|21091300|27567800|33371300|22616800|18663700|19058700||35742600|20681400|21406700|23387100|44245600|21947400|20276200|27914700|21946500|33971400|29934200|22929700|19909000|28726600|41197900|29787400|23249600|30922400|23538200|20670500|33208600|||24933800|16354000|24824900|26496700|27052400|43388200|52624500|27575200|17368800|78839400|24370100|20691500|30924100|27431300|30354100|27655700|23906800|38318100|34181000|21996200|56715100|18856200|26712900|17680900|23107000|30519200|24583700|26140600|22580300|20375200|19873800|11339600|21547900|20070700|16480100|17523800|18914300|21392500|23343000|30048900|33668400|24643500|73748304|20902200|21711800|21042400|41200000|40690300|20457200|17616700
00404|14601|/indices/bel-20|INDICES:BE||5102847|3673916||1259443|2743948|2883040|||1036254|3854452|12801853|6672530|4937968|5874532|5030736|4605582|4910626|4083791|6186059|4582719|4007417|4718964|4048162|4603448|4389565|4300435|2572323|4202278|4177472|15744626|4351488|4864460|4432240|4268435|3658201|4686080|4669619|5083922|5138066|3603705|5440722|4952014|6511278|3445974|3675183|4482021|8816475|4831624|3744512|2928889|3033004|3381000|3218229|3659602|3563080|4114022|4336147|3799371|4678579|3339833|3584631|2956011|2649223|3989101|3515832|3644401|3639226|3701064|4750447|5766785|5428474|4205788|3684237|4632075|3815808|15151410|4762826|3432989|4545661|3405436|4168512|4287359|4306761|5034844|4526278|4817383|4402986|6195964|3776037|2920394|25899844|3397984|3493783|3550952|2878939|3173888|2803380|3298086|2973745|3594289|3493094|3644479|3373122|3261431|2758499|4334112|3713477|4980893|4752807|7108808|6671396|5385651|5079851|3630369|3989581|4015662|3747553|3101988|2789768|2782114|3771918|4118337|3751132|2940834|3410025|3525781|3917839|2897045|4120847|3079146|2962250|2372483|4396844|3909145|0|4722849|3373413|4470677|4401514|5566350|20101032|4687727|4296344|4604008|4726342|5153517|4793202|6556585|4891857|3880672|3549541|3928313|4598796|4377718|3370691|16836796|4638937|4060775|3425269|2191834|3664989|3874612|3831834|3942880|2742273|5369460|5750310|4925383|5274641|3729674|4074436|4262910|6976498|6507961|3387908|4200564|4844302||4767397|3518186|3804061|4529395|4143005|3699601|3909830|4399143|3764968|3809505|4175106|4448245|3872097|3860732|4610494|3249693|3671136|4554835|4895580|4253071|4245144|||4474633|3767287|4121750|4165181|4396358|4892034|3204256|4090746|3904678|20641932|6457904|5215192|5324209|4582182|4265786|5599397|4908002|4878386|5343599|5752193|13840302|6678450|4794251|4202886|4234847|5259720|3594217|4520456|3515026|5101443|4501863|4763020|4584598|3986830|5537357|4581596|7183655|5099975|4890973|3957253|4831914|6339609|4244538|4805918|5499437|4950998|4905761|5263091|4371131|5142295
00405|49513|/indices/bel-20-institutional|INDICES:BE||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||11842570|||14124818|11518635|11374893|||6614014|19599304|66055496|28295882|22552992|32346314|21879106|25940008|26886568|24871152|33171550|65332944|25651776|364411296|28625542|30540768|27039528|30207972|27968508|32767222|37940468|325127008|34540024|27455032|32141518|26043284|28580814|31846594|22068798|25095262|18052410|22191766|24259704|26899092|30763588|27289192|19482262|17987038|43100728|22661976|28741284||20797226|49713740|27452540|36923412|54008744|37490048|28469288|38996584|25779042|25072964|23828520|88100424|25877148|28207436|20928516|22875972|23608672|32143020|38706400|58940836|41941372|38206148|44817184|55212472|35320444|240567888|32229622|30263860|29715136|0|31044852|26845804|21960540|34143748|18976256|21397102|32916072|26327892|29831296|30981808|64298632|30847188|35344544|28692936|19469476|22573272|22812972|16973872|24495224|21287062|28523248|32114496|31642062|23310370|17551360|20521624|27459412|39264700|37643112|36040112|29101662|19747416|34532688|35416500|33598120|26593124|51795484|59619720|106480896|46336700|32570200|19134100|20591100|19565500|24808300|26532300|31160500|22389100|27457100|17007500|17919900|15942200|17076400|24952900|29083000|4359337|46207900|24345500|21435400|23691500|91687600|27699300|56512200|23448700|20298800|17200200|24918000|24897000|32091400|16095200|29986000|29173800|29935300|28232100|3751185|89830704|59584200|23167800|25453900|64205300|28053000|24850900|24919400|20959800|23026400|19099700|30725400|24322400|34259500|19254800|21333100|20857800|26132500|26103800|39847900|19920200|25861800|20514900|27849800|24123000|17919400||18221600|22843600|15310300|23080000|21440200|16409900|15651900|17429700|18854000|21212000|15090400|24083400|16870500|19252300|22894800|22917900|16211200|1017746||38010900|28348400|28396800|29805300|24410700|22943900|22042800|25850900|22502400|115959696|20305700|22660200|19014800|15839600|21746600|18858000|30670600|27296400|39779400|24260400|342129696|36155000|28149500|26683500|27053700|24103800|21925100|26744500|25095600|21308200|30543300|29442800|16121900|13915600|17965300|23441800|29996700|1772219|12985900|24266600|18977100|26338700|17945400|10030100|12881600|17375900|20857900|37972300|10928100|26548000
00410|41148|/indices/nzx-midcap|INDICES:NZ||5458489|||8611381|6030758|5736614|||3582238|6277872|24821808|12980918|11559829|18366230|10903251|11277961|15335613|12047163|17971202|18561040|13806692|15759550|16029159|14601031|13177425|15294454|15611694|16313955|13650824|34580844|16612344|10832995|13427410|10906752|11792780|11432154|9004104|13012221|10515902|12847031|14071281|13417286|16101681|16010259|11913561|7853824|19291040|13777352|17313920||11993491|31935196|15083248|24207184|44681812|21797752|17566702|23869472|9961231|14131437|11658992|69756696|15641520|16291839|12512580|11185235|10319324|18318110|17896844|27256968|18165060|19934640|22737310|23607930|18375994|179893424|17437466|16055916|14942226|0|12164447|17024268|13291339|21671928|11614897|12771260|20976152|16837314|22083154|23059844|34153476|21754942|24873460|20427512|13415859|10599213|15247820|10322107|14516201|14564001|22598224|24086276|21014368|15703126|13677297|14831115|20203974|25290154|29516098|20225578|20183356|12778925|22202596|28507096|26891604|18285046|43229168|48117588|96864304|37158000|19953500|12138200|12439200|11770000|18404300|18756100|23120300|13079300|15712300|7835800|11296400|11415400|9309900|16356500|15894300|3151049|30165600|15510100|12603600|14200600|56314000|19200300|44619600|8906800|12368100|8264400|16016300|16278200|21174500|11751600|19812700|19830100|19495600|13639700|1619993|29426500|14306600|11014300|16354200|58835400|18087400|14178800|11288400|12816100|14187500|9113400|20708700|10192300|17104000|11935100|14444000|13125300|15026600|18435000|28489000|12891800|19069500|15501000|16535000|18438800|10512600||12866700|16268100|11271900|13047700|13786500|8312700|10243600|11955700|12247600|12368700|10119300|16073800|9658600|14383200|12496400|14477800|9080500|711520||26316300|17801800|18823600|20864600|16712500|14620900|15197000|18567000|16308400|84282800|13007300|13511000|12524600|10462400|12971200|11067500|20056300|19750300|32045400|17678200|312750304|26403100|18636900|18965300|17174600|13682100|12901300|17863500|16675800|14265400|17482500|15830500|12083100|10465300|11663100|16389100|18337500|1077443|7790300|19315500|12245100|15963700|9855600|5673300|7854200|10949800|16513900|32018100|7719800|21907000
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||17747676|||15722030|13471339|13474160|||7924254|23605858|69777904|33467066|28369208|37656344|25349104|28797524|30219006|28585220|35417496|71501696|29555290|367662464|31599340|34415008|32051958|34249124|31310142|35907276|43454400|329160416|42039484|31956872|37505648|31387840|35089368|35865524|26435976|30166242|22278054|26016528|26104612|29333818|32645260|28924950|23551776|20260736|45909392|27560536|37840952||23381928|52275416|30916616|39401424|73173072|41119120|35154360|45391320|28189132|28530368|26680336|91097400|28901136|30479172|24843564|25783280|28116528|35499436|42022492|62976984|46799040|45687788|53889744|63431672|42087148|246436624|38106608|37977180|33727952|0|34965728|30249020|24429214|38207752|23093592|34675708|36771084|29206944|35854412|33215276|66987912|43803728|38759980|33455174|28176862|29557618|30991060|24579504|28488498|30104516|36453112|51789440|34982368|30639940|22633380|23741900|31710978|42572332|41786500|40664512|32734984|23494940|40592336|39755256|40360464|31367092|54718964|66442988|112566200|52774700|36331500|23535700|23755300|22096700|34052500|32808900|37448500|26388000|32445100|27187700|26210700|25672600|27331900|28217500|33304300|5678808|50586700|27363800|25237600|28436100|99066400|32910900|63331500|25759600|23763000|21532100|29360100|29489900|36877700|17835800|32853700|31300300|33875000|33356800|5870464|127642600|65138100|28128800|30602500|68655104|31672700|29867500|33492800|23555200|24843400|21843800|36228700|29563600|38595500|22399500|25865500|23830300|31091600|32391900|44286800|24296200|29752400|24904400|33662700|26840300|23485400||24041200|26768800|19146900|26384000|25110200|19951500|18540200|25673500|22752200|24658100|20233500|28591800|20913100|25963900|27011100|28485100|21011600|2238802||44458300|31739300|32976600|35124800|31315600|37623300|25668500|28312700|26220700|120556496|24205500|25181500|24514500|19589600|23635500|21708300|33285600|30956400|43314700|27656900|344515008|38890600|32688300|29085300|29236100|25636600|24851200|29122900|27280600|23254200|33711300|32877500|19629000|17374300|20705200|26242300|33143700|2471251|15447000|26549900|21245000|28916300|20563700|11909200|18059800|20729500|23958500|41671900|13937200|32811600
00414|41150|/indices/nzx-smallcap|INDICES:NZ||5905107|||1597212|1952704|2099267|||1310240|4006553|3722408|5171184|5816217|5310032|3469998|2857516|3332438|3714068|2245945|6168757|3903513|3251153|2973797|3874241|5012431|4041154|3341634|3140055|5513932|4033416|7499459|4501842|5364130|5344558|6508552|4018931|4367179|5070980|4225644|3824762|1844909|2434727|1881673|1635759|4069515|2273698|2808663|4898558|9099666||2584703|2561677|3464076|2478011|19164324|3629075|6685072|6394737|2410089|3457404|2851816|2996974|3023987|2271736|3915050|2907308|4507855|3356416|3316094|4036149|4857669|7481640|9072561|8219202|6766706|5868735|5876986|7713320|4012816|0|3920876|3403216|2468673|4064005|4117335|13278606|3855011|2879052|6023115|2233470|2689283|12956541|3415436|4762237|8707386|6984347|8178086|7605632|3993275|8817454|7929864|19674944|3340304|7329569|5082020|3220275|4251567|3307630|4143386|4624401|3633322|3747524|6059649|4338755|6762345|4773968|2923481|6823267|6085357|6438059|3761338|4401652|3164249|2531164|9244201|6276550|6287961|3998864|4987944|10180191|8290841|9730483|10255562|3264621|4221288|1321667|4378775|3018315|3802193|4744609|7378882|5211571|6819253|2310835|3464177|4331890|4442193|4592933|4786227|1740588|2867675|2126498|3939771|5124717|2118707|37811908|5553901|4960950|5148555|4449786|3619693|5016579|8573376|2595354|1817018|2744066|5503309|5241190|4336011|3144732|4532381|2972492|4959058|6288074|4438923|4375965|3890622|4389507|5812957|2717335|5565961||5819627|3925204|3836601|3304011|3670046|3541657|2888300|8243834|3898159|3446112|5143165|4508445|4042520|6711584|4116326|5567142|4725593|1214926||6447432|3390866|4579711|5319494|6904927|14679367|3625675|2461885|3718271|4596782|3899830|2521270|5499735|3750033|1888963|2850267|2614991|3659962|3535333|3396488|2385304|2735586|4538861|2401807|2182331|1532789|2926112|2378445|2185041|1945980|3168001|3434689|3507092|3458731|2739868|2800491|3147083|698934|2461060|2283203|2267971|2577548|2618275|1879077|5178216|3353587|3100621|3699569|3009088|6263613
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||186569136|215089440||154427040|201541088|218074832|||86275000|258160000|517446016|231748000|296439008|280468000|256368992|222088992|243068992|257756992|269233984|287251008|229584992|250512000|277667008|268960000|295580992|176428992|81480000|201384000|274999008|444928992|196540992|270817984|214812000|226204000|286275008|253364000|219872992|217240000|242350000|212522000|213056992|259935008|273180992|197183008|251991008|210239008|283411008|179923008|201022000|220372992|171032992|212932000|184290000|178579008|219492000|231848000|219054000|230566000|278927008||227976992|254987008|182138000|207903008|256823008|229682000|209438000|203004000|251218000|235527008|330883008|251126000|209808992|222322000|299271008|742792000|249652992|239771008|276235008|267640000|261854000|312048992|265748992|292280992|254960000|250136000|209588000|228751008|312302016||314444992|228788000|220336992|204087008|211206000|200271008|214224000|175404992|205279008|258284992|182346000|208220000|229000000|218020992|245704000|193472000|207743008|260264992|322343008||293204000|253144992|255760000|188736992|173007008|174460992|212776992|194143008|156543008|209074000|157255008|230479008|197699008|190782000|200939008|187318000|228304000|242272992|175436000|179359008|225356000|69900000|166706000|272324000||276279008|171008992|193992992|204190000|258176992|673563008|274646016|95798000|222238000|283552000|224350000|239756000|244264000|219586000|227995008|238336000|198208992|216727008|223804000|272252000|373396992|205983008|232686000|231950000|81363000|200498000|240358000|234235008|264642000||243630000|191358000|221116992|224376000|207788000|242184000|207372000|220847008|190100000|234300000|228986000|221848000|241503008|253687008|215066000|180266000|215406000|194072992|219020000|251755008|216771008|208482000|210383008|228683008|228340992|236964000|228788992|242568000|204404000|198698000|226864992|243707008|244079008|239992992|207424992||245103008|208096000|241140000|205319008|186014000|240424000|234228992|203251008|233448992|601873024|281739008|268152000|212992000|200188000|230380992|193764992|205464000|261291008|224642000|258838000|465796992|169902000|224618000|228852000|221386000|228936992|205208000|238684992||195644000|232048000|199372992|236175008|188524992|155282000|195796992|160631008|151660992|199398000|181114000|186252000|222240992|167592992|188328992|150910000|177382000|221079008|173524992|193396000|208802000
00417|25282|/indices/s-p-tsx-60|INDICES:CA||102622632|118814784||83873872|116631920|124834776|||46383224|151207248|310356416|121365904|173278336|148612224|156363824|126164144|142684544|146788976|162625296|159866032|127237808|152924480|165778880|158928512|197136496|99421928|45358996|104850464|156035568|251344480|107315304|153736992|112631920|128008000|166472656|152813280|111872464|110160184|142462112|103421944|94145240|126032920|137024288|104875000|147772992|88199000|136472000|96332000|110810000|128596000|88850000|116135000|92286000|82689000|126555000|109744000|119573000|115876000|162788000||131508000|148316000|96762000|107541000|146814000|121235000|101336000|118033000|142052000|138214000|206919008|112755000|101513000|122054000|141594000|388516992|143084992|132078000|174400000|173092992|141488992|191059008|162686000|179792000|157763008|142300000|119044000|120380000|171391008||153464000|140690000|119073000|121411000|132497000|110188000|126716000|95636000|112633000|158688000|91756000|119536000|123678000|120408000|133263000|109683000|113088000|153464992|197063008||151115008|130094000|120382000|100023000|101819000|89086000|116951000|103366000|80546000|125290000|82679000|133204000|109468000|104260000|116235000|106208000|129103000|152084992|104892000|108293000|126879000|43191000|101588000|180904992||191546000|95048000|123547000|117337000|157634000|447504000|174334000|64134000|130532000|189799008|137768000|155115008|151012000|134932992|147046000|138563008|106265000|123256000|111826000|145064992|204564000|114435000|138808000|116032000|42451000|108153000|137136000|123221000|155990000||125575000|101305000|119766000|120661000|115319000|133308000|108307000|128654000|111888000|137406000|135812000|117944000|120309000|123494000|120204000|95064000|125987000|119703000|118487000|156495008|118429000|122999000|113047000|128921000|131342000|120987000|117318000|125080000|97534000|101800000|112801000|121444000|112268000|126075000|112493000||138314000|119277000|139482000|118217000|108126000|141972000|139520992|112279000|136687008|378059008|171212000|153603008|127363000|114343000|130264000|100524000|108759000|154607008|122638000|135008992|289867008|89878000|123849000|142332000|118951000|128793000|113779000|146860000||109120000|127559000|111090000|134173000|113855000|83048000|102572000|84825000|81692000|122497000|90906000|88937000|114374000|83804000|89942000|83730000|85329000|115634000|88893000|117888000|101616000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||83946504|96275256||70553160|84909168|93240056|||39892180|106952480|207089456|110381784|123160912|131855744|100004984|95924712|100384160|110968272|106608920|127385344|102346688|97587512|111888112|110031632|98444056|77006656|36120852|96533120|118963928|193584048|89225696|117080688|102180200|98195624|119802576|100550320|108000792|107080160|99887880|109100080|118912032|133901888|136156768|92308000|104219000|122040000|146939008|83591000|90212000|91777000|82183000|96797000|92004000|95890000|92937000|122104000|99481000|114690000|116139000||96469000|106672000|85376000|100362000|110009000|108447000|108102000|84971000|109167000|97313000|123964000|138371008|108296000|100268000|157676992|354275008|106568000|107694000|101835000|94547000|120366000|120990000|103062000|112489000|97198000|107836000|90544000|108371000|140911008||160980992|88097000|101264000|82675000|78709000|90083000|87508000|79770000|92647000|99597000|90590000|88684000|105322000|97613000|112442000|83789000|94655000|106799000|125281000||142088000|123052000|135378000|88714000|71188000|85375000|95826000|90777000|75997000|83784000|74576000|97274000|88231000|86523000|84704000|81109000|99201000|90188000|70544000|71066000|98477000|26709000|65118000|91419000||84733000|75961000|70446000|86853000|100543000|226059008|100312000|31664000|91706000|93753000|86582000|84641000|93252000|84653000|80949000|99772000|91944000|93471000|111978000|127188000|168832992|91549000|93878000|115918000|38912000|92345000|103222000|111015000|108653000||118054000|90053000|101351000|103715000|92469000|108877000|99065000|92192000|78212000|96894000|93174000|103903000|121198000|130193000|94862000|85202000|89419000|74370000|100533000|95260000|98342000|85483000|97336000|99763000|96999000|115977000|111471000|117488000|106869000|96898000|114064000|122263000|131811000|113918000|94932000||106789000|88819000|101659000|87102000|77887000|98452000|94707000|90972000|96762000|223812992|110527000|114549000|85629000|85845000|100117000|93240000|96706000|106684000|102004000|123830000|175930000|80023000|100769000|86520000|102435000|100144000|91429000|91824000||86524000|104489000|88283000|102002000|74670000|72233000|93226000|75806000|69969000|76901000|90207000|97315000|107867000|83789000|98387000|67180000|92053000|105446000|84632000|75508000|107187000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||64377796|80651240||52230040|65751976|62793488|||41237928|81150128|161676144|87620480|96312264|90751168|87772456|81428528|79263472|81825072|79471520|100617784|85215552|79977056|87580104|87425632|87274496|57773036|31055940|73293592|80957264|143350528|76217408|100845344|87940416|79159664|93780536|97719232|92341480|114513760|106514504|103599536|98632616|120706752|111222104|76140984|86182968|79672512|106529840|71175736|81558192|82480592|72202264|82446880|76339920|84322776|77654624|101410280|80893712|87819136|85123432||69664184|79526968|62996460|78977808|76240672|90479168|87700880|71516560|79598176|95622368|94772808|106412296|76580592|79271280|121247752|228032304|84559720|91134912|74609032|68832248|96556864|88063376|71342544|79388832|70657872|70540488|67943000|70819440|87151744||91414256|66110688|68012560|60413400|61962360|70688760|69747480|73563536|73364752|82857552|78741856|75863288|83625232|83809776|101752776|64661804|71816256|81635440|95930272||109600224|93212864|103361504|66432476|59369060|61200092|66935600|71064816|56360208|62581852|60686256|78446440|76924136|75180512|77836712|63507600|78080816|71957024|56686328|59936248|80061208|27254370|64378020|67286880||64788828|65783128|62395680|83098424|85334776|182917872|82618104|29444544|68129352|76678936|75436920|77632472|74641952|72083096|67418088|82080384|75613528|73480936|96071416|89203544|150882144|71919304|78725360|104024072|28760264|74517912|77194560|86622512|88907696||103468488|86046512|88619344|90070528|69024256|81818760|87768768|78910968|64479876|73504968|62442308|66643528|88355008|94405008|77698152|64875384|67912096|57948240|72072136|75868432|72380392|65241084|79793688|78001296|77336344|98027600|83551944|83284800|88506176|86676512|87063016|101359560|105623488|92220080|74968696||94084192|73689016|79067888|75392680|74342144|81052472|84489144|71453360|77672880|113865240|63483072|69509888|54765880|64235024|72390704|67209064|72268272|71896624|74890704|85255064|125509272|64136512|69554432|58862372|70256112|56257528|58172740|56203816||58596584|72885608|60901552|67415584|52508948|51647184|54939292|52915480|49304776|49735040|50867856|68891000|73283168|57293724|74113664|48572752|55438284|54700480|55639064|53621240|57069132
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||25807284|35460448||17069120|26803718|23917372|||12971805|23486332|41845372|37355224|35756312|35921964|30720140|26581472|27010516|30625896|21784060|36016652|25401484|28376390|28068432|33667496|33321808|26408440|9619025|28805456|23927148|32196994|32866058|31527982|29726380|28990748|31153384|51278256|41622312|40765276|34576372|36878104|34743096|25278972|37239052|21842148|24492834|22093678|41338860|29668434|34496076|31101988|31463682|28639276|31803262|46633136|45988152|39451080|22604394|23112484|26029978||23620476|24644518|24253492|20576862|23479088|38233780|22341434|25764188|23080878|34423600|22045796|31952156|25868038|34235016|24479362|35843160|23433932|27501096|27276472|26851282|28199556|28537332|20581346|17316092|20742412|28274228|21217252|16157165|21103492||15866880|18088996|19748360|17552358|18095304|22140486|19781160|21226604|22801730|26064746|30742896|21663196|15284566|17575652|19899656|12061651|15902581|23427254|25687912||23749746|19062282|31452348|16856768|15979590|20544808|23336838|19608402|19220082|15718579|21452874|21865976|24482220|24543134|25207508|21347008|28675846|25225802|18199588|25129784|19985878|19548030|20370072|23299918||21056746|23722698|19134392|25585768|21622172|31073856|30296704|12278234|19764222|19598896|19714306|22279532|23747026|22083416|26523900|22102208|21523640|20022888|25376644|24644164|21391886|19964356|25652244|28169768|16702081|25351616|29987004|43608220|49100968||74578144|39322792|35936828|32750820|30012948|28913066|23788892|29656230|28914774|29910424|25463088|29989486|31999416|32659256|36013952|50149808|32050312|29513492|44858276|57405960|34893140|23329208|42882824|25447810|23573476|34769776|19985602|24116028|23064884|33932816|27621896|29354996|38944664|27034836|20678972||37909376|22126282|25735776|28855982|22034516|31419188|23285530|17521204|23780876|26813768|37000084|45698052|29825268|30094788|22134380|24916040|23067514|27171704|31340056|28116216|23667452|23079168|22806668|28633368|30926276|22120484|30253916|28906584||23738468|22548392|19945352|38399784|21337842|23304740|21301340|14895544|16098235|21201800|20708190|24102364|31646540|32165890|50616980|21487304|18401872|22238352|22243226|21963376|26711160
00421|39929|/indices/sensex|INDICES:IN||10859775|8625863|4959741|6068709|8939572|7689187|5570324||6180652|10324758|9002762|6526579|4666914|4885839|5168187|11306595|7803199|6283836|5606240|6360940|8837506|7508945|7240360|9401270|7297637|8918106|7908210|5695404|10442625|13975080|17050384|8818005||7150694|8238280||10096292|7408152|6363417|16912732|10343017|8184222|20214276|8617911|9483326|2250262|9271225|5925322|9634447|10751234|13911551|4833393|6182357|5592362|7599565|9308337|6839743|5576244|5505991|7671162|8696322|7608682|7505649|7156359|17659764|19219888|19744460||6045036|10953883|9362855|9138996|13521299|8731175|11120384|28722616|6629427|5081486|9829951|6856379|12717115|8348535|7832772|5578072|7833696|14543979|6964223|9054955|4322166|9496641|10313805|8418801|5100730|5728386|16172641|10386600|5828042|5774562|6635195|10276894|13132003||10687890|7393467|10455430|8813370|8910520|8601526|8853467|25058852|19472120|14522881|6924080|10755437|19444506|18401960|9654272|9885818|13069348|11397446|16125703|9261991||8685358|16230347|18395426|8190035|9337487|6234344|14073741|16225452|8799076|7609566|9048826|14053839|17236196|9603693|8556866|8829985|13920475|23242292|8743059|11122679|7358520||12369298|7465116|9719397|6714815|17250848|28996684|13333546|17183468|39076580|19338768|19195340|11828700|8181134|6943723|10190943|10292059|11878772|6226863|11028196||11882582|9677236|7724213|7131239|13879893|11015794|9207340|6485244|7937241|11170246|15617553|18427190||8445325|9913163|13701635|11848416|6581342|6428388|11051461|16203180|12411673||9172051|12805550|15646470||7076019|40992840|8300553|11302125|10737254|7925545|6253668|13094431||14876994|9382364|30616224||26076496|12944567|8276188|38387352|11020644|22315960|9994424|452049824|9633067|9797938||15969522|13293484|21227684|14185341|20653880|18550656|6173400|8264624|7869431|11946133|9126106|13911292|7729114|8405579|15153840|8193874|10685579|8069649|10687539|18975234|14482647|12777522|10467044|19882092|19366888|11485048|11011017|12906233|13936941||36662176|15557804|11383014||25524702
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||312280000|283200800|154921936|193627728|364929440|176822000|177682000||177664992|189758000|442713984|271128000|235347008|264880992|187552000|310080992|266051008|187252992|261048992|248139008|226731008|361470016|348003008|339471008|220384000|282104000|366744992|295011008|230692000|687172992|367563008|420332000||297476992|263312000||257708000|304568992|255826000|273371008|298724992|322185984|351081984|289511008|285532000|38811000|287008000|285196000|332044992|278561984|372641984|216686000|284556992|279484992|241979008|290855008|252756000|226774000|257228992|206423008|210463008|261364992|290563008|333220000|374345984|374915008|423395008||247424000|343064992|490332000|370895008|278540992|384115008|209188000|533067008|314460992|215727008|215956992|168695008|250782000|380070016|279228992|251275008|254367008|311672000|222242000|253788992|212132000|222815008|638166016|353993984|220419008|223347008|210266000|206800992|220344992|257114000|238319008|243646000|271611008||303255008|239728000|279924992|215130000|311876000|317564000|312339008|486995008|345028000|431312992|333646016|384988992|354966016|383825984|391822016|366616992|436408992|324191008|343772992|350924000||283212000|305396000|325823008|306404000|292264000|250536992|266299008|298380992|251190000|289201984|309628992|242468000|354780000|515227008|287824992|298111008|239358000|609878016|280336992|328811008|272207008||223087008|268280000|295631008|305185984|304392000|473555008|480412992|638486976|1006105024|569425984|572123008|373374016|269932992|217891008|260006000|261927008|369768000|290345984|347592000||242655008|368944992|231935008|230239008|278187008|265804000|331327008|277439008|297815008|320256000|438060992|445908992||361859008|291956992|329887008|475044992|235899008|231520992|279260000|362531008|456907008||317267008|355465984|357188000||276848000|232356992|227634000|242244992|400985984|309647008|289524000|243636992||410532992|409136992|328404000||388656000|353172000|312415008|344156992|356321984|661459968|426742016|493342016|299200992|277896992||379864992|312263008|296152992|298793984|351503008|360166016|202952000|252199008|207776000|225983008|343495008|364545984|295704992|0|343892992|345393984|359120992|365785984|287436000|349223008|491070016|346264000|370968000|440849984|442795008|332540992|410583008|375136992|376702016||418143008|407460992|449719008||343055008
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00424|17942|/indices/india-vix|INDICES:IN||1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00425|17943|/indices/cnx-100|INDICES:IN||668707008|553136000|306977984|457739008|1199405952|328619008|371071008||387777984|492987008|1027478016|542252992|483068000|547766016|409771008|628860032|575468032|528376992|550419968|624265984|764217024|717433024|739740032|673180992|501500000|746732992|790192000|670729984|498396000|1377969024|745992000|953651968||601956992|575369984||610280000|691416000|546441024|566260992|581708032|649817024|760353024|676724992|742889984|125395000|678332992|699864000|766088000|756123008|767881024|562094016|844828032|698065024|520047008|644966016|528472000|483367008|487963008|419838016|394783008|531936000|669046976|746051968|884049984|828494016|892086976||621401024|712590016|1316476032|740609024|601048000|782208000|564051008|1012302016|718928000|534348000|484848992|433623008|600155008|716371968|663424000|611310016|608950976|726652992|601076992|573212032|543134016|563859968|1022801984|667422976|476118016|478616000|460364992|549345984|486859008|539499008|650000000|562758016|576350016||612905984|564528000|618262976|526356992|653692032|803200000|856070976|1267257984|1072932992|922078016|759238976|830966016|1038139008|808516992|865086976|773924992|1034068992|691236992|819838976|865971008||718086976|826302016|937646976|746273984|857062016|745748992|903452032|855553024|587188992|690224000|734972032|639822016|810262016|1064097024|779777024|654969984|629185984|1069443968|676342976|862776000|708606976||671825984|732489024|752001024|761388032|796177984|976724992|1161677952|1782608000|2898700032|1550910976|1694368000|816046016|680057024|626888000|761505984|751651008|982425984|812590016|985969024||770240000|845774976|677790016|681745984|733206976|648137984|787651968|737481024|802220992|907238976|847843968|953764992||948976000|671798016|754830976|798019968|544822016|540241984|630972992|732681984|910216000||720067008|852000000|803521984||676665984|580812032|595270016|650129984|824995968|757011008|736195968|561385024||643011968|710924992|601129984||630025024|632169024|552665024|595006016|600702016|1216449024|754656000|902968000|568510016|611046976||721038016|1169261952|631441984|630435968|618457024|1154429952|536755008|503631008|476755008|566449024|625406016|693054976|566920000|500540000|742966016|889779008|678684992|724937984|768619008|1012377984|1062401024|810238976|726097984|915603968|983736000|815361984|882865024|774432000|831966016||818691008|781366976|906350976||697366976
00426|17949|/indices/cnx-200|INDICES:IN||1662256000|1410039040|1034945024|1280944000|2470316032|767971968|955542016||974835968|1128252032|1911091968|1187065984|1308423040|1440585984|932457024|1618708992|1334268032|1162253952|1398391040|1399405056|1747000064|2146509952|1830887936|1491704960|1252124032|1778142976|2350589952|2228953088|2723180032|3080600064|1853068032|2170401024||1407409024|1529634944||1436724992|1752019968|1217991936|1413552000|1395348992|1463463040|1608379008|1687256960|1831171968|479340000|1883799040|2246099968|1852324992|2334156032|1993993984|1398263040|1954977024|1715778944|1415040000|1322265984|1223841024|1174337024|1171838976|1102193024|1127398016|1223454976|1700747008|1868172032|2292268032|1895812992|1915012992||1406203008|1760776960|3109711872|2220217088|1472786048|1842824960|2836392960|3296759040|3885606912|1294961024|1114766976|1242001024|1462678016|1742129024|1731748992|1643159040|1821872000|3160041984|1500438016|1326228992|1262610048|1939225984|6186260992|1992916992|1441517952|1426205056|1230281984|1605853952|1364845952|1360509056|1439849984|1420611968|1466141952||1713660032|1844199936|1733435008|1469350016|1755851008|1725415040|1872457984|3131433984|2343556096|2124792064|2436420096|1997124992|2564256000|2483361024|2463841024|2167984128|3370964992|2128086016|1990189952|2481481984||2447649024|2552485120|2539586048|2516508928|2382097920|2267206912|2814319104|3110162944|2005262976|2236324096|2172880896|2089447936|3595944960|3429723904|3017520128|1932840960|2383941120|3796436992|2260613888|4108587008|2273047040||2527668992|2118029056|2589847040|2752538880|2865532928|2966479104|3050968064|4689546240|7986309120|4202205952|5661640192|2624246016|1885915008|2078484992|2770905088|4629049856|2832081920|2209120000|2738278912||2079997056|1989564032|1729655040|2131411968|1943627008|1763672960|2168449024|2244089088|3209591040|2547244032|3439885056|2730458112||2967014912|3371948032|5785272832|3801977088|3015910912|4189768960|3125915904|2207536128|2405132032||2525801984|2525933056|2695781888||1962957056|1586946944|2098390016|2137345024|2628093952|2320961024|2169837056|1845641984||1775500032|1866733952|1703266944||1921543936|1480355968|1506697984|1529060992|1586758016|2923917056|2691206912|3004484096|1623652992|1496013056||1577779968|2616957952|1750503936|1884423936|2178138112|3590877952|3092239872|2056940032|2015148032|3267504896|2348335104|2188925952|1814153984|1783862016|2003033984|2389527040|2312930048|2540390912|2829280000|4055356928|4085059072|3765427968|2895568896|2749477888|2632726016|2240822016|1930337024|2098482944|2236900096||2213135872|2585626880|2825638912||2264299008
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|81104527360|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00429|17945|/indices/s-p-cnx-500|INDICES:IN||2201039872|1852519936|1465980032|2070390016|3003130112|1166540032|1419960064||1350040064|1584019968|2584110080|1720140032|1780749952|1921180032|1488979968|2151840000|1963209984|1761309952|2173159936|2282190080|2469669888|2790259968|2697700096|2165920000|1825539968|2465619968|3030089984|2776570112|3250970112|3706200064|2304969984|2635350016||1903369984|2056419968||1908220032|2325669888|1712809984|2005949952|1920359936|2035079936|2157799936|2143420032|2259440128|604289984|2436290048|2785440000|2319439872|2909280000|2616780032|1953149952|2606190080|2416809984|2016620032|1947590016|1780700032|1737309952|1778919936|1676329984|1712189952|1942790016|2589090048|2563109888|3037550080|2622309888|2732059904||2211680000|2612090112|4199369984|3099810048|2928160000|2602540032|3569129984|4237230080|4513809920|1856460032|1618380032|1720979968|2057779968|2374010112|2309009920|2226530048|2364879872|3870419968|2317939968|2062019968|1814620032|2522870016|7015020032|2980430080|2448859904|2213029888|1999430016|2341179904|2186319872|2234070016|2172699904|2133709952|2045490048||2357619968|2758249984|2532430080|2111890048|2438259968|2459160064|2700059904|4019340032|3092359936|2921489920|3214909952|2998710016|3610729984|3452519936|3443940096|3151239936|4563160064|2960900096|3021860096|3562230016||3433520128|3431429888|3536969984|3376630016|3295879936|3256179968|3703429888|4125900032|3070439936|3147579904|2902279936|2754980096|4300789760|4298990080|3830080000|2647419904|3220280064|4820720128|3470269952|5221060096|3239119872||3423140096|3119000064|3547259904|4474509824|3708559872|3728219904|3836689920|5521350144|9292930048|5205919744|6422819840|3528930048|2528100096|2846080000|3597179904|5235850240|3429639936|2968300032|3541799936||2674259968|2468000000|2168809984|2613659904|2403859968|2251109888|2629590016|2700519936|3745390080|3088819968|4063049984|3285590016||3682350080|4106540032|6609930240|4472010240|3698429952|4892630016|3699079936|2718299904|2963630080||3114109952|3195279872|3259739904||2571950080|2279239936|2748150016|2829769984|3312179968|3025870080|2812869888|2475630080||2647140096|2821929984|2342850048||2601580032|2205649920|2152100096|2128710016|2242830080|4157459968|3824940032|4148630016|2434739968|2281679872||2434629888|3554789888|2710700032|2541260032|2820280064|4894870016|3851290112|2851269888|2815089920|3983559936|3174390016|3136440064|2683279872|2713250048|3105920000|3540689920|3452440064|3926880000|4040120064|5412700160|5597799936|5801829888|4596299776|5177880064|4994599936|4212849920|3599209984|3966479872|4154040064||3856349952|4176940032|4475899904||3753880064
00430|17946|/indices/cnx-midcap|INDICES:IN||161163689984|153475973120|106213212160|153204047872|249457999872|102194520064|120250122240||117992218624|133665193984|195442655232|160433209344|172605718528|206411874304|161625505792|165278515200|160382009344|133052637184|173986906112|775139968|208704897024|246217342976|213157986304|189674815488|171556077568|188259041280|196538138624|160271761408|168960163840|444393586688|162828353536|184105353216||158946312192|176272719872||149349679104|177775443968|152367824896|172183257088|208122298368|178389106688|228694114304|183394451456|161695449088|27042234368|176230268928|215772856320|204147097600|199347929088|253029203968|217672990720|273431527424|215069540352|210749603840|207055962112|176564928512|197076025344|182952476672|212838924288|199179780096|202380722176|232708964352|245981298688|234311303168|236824985600|253932453888||188402745344|206288371712|252887220224|227711139840|197887721472|202736222208|244266057728|349618438144|293185355776|225409564672|182784819200|0|234237689856|193097154560|191878987776|201537454080|195540123648|223476695040|261629935616|220224192512|209149837312|241920524288|601579257856|202861789184|227345055744|253296590848|210451316736|224206995456|220817211392|232424734720|203939905536|192775045120|200632680448||223784222720|207281356800|267908907008|210687131648|227405414400|222607540224|205099384832|288852770816|220304556032|218750517248|294296322048|238714437632|304161062912|261514493952|246543532032|265488924672|345787138048|275112067072|294005571584|283787919360||237809057792|276532854784|295951400960|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1284259968||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|1283320064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||727539968|693310016|526300000|666700032|1101949952|351680000|465289984||471910016|508790016|695420032|528300000|675660032|715020032|397409984|787800000|637020032|450200000|628480000|596560000|721420032|1209580032|781260032|664360000|581150016|817619968|1335590016|1412039936|2100979968|1399200000|922710016|1067720000||646350016|769249984||681649984|884800000|540259968|701660032|663350016|654000000|657190016|824680000|951299968|316800000|1025139968|1300419968|877100032|1354790016|1001609984|634540032|847160000|791600000|739660032|496640000|547539968|551660032|518040000|519489984|478640000|534220000|808129984|891089984|1180640000|871500032|840360000||621790016|865350016|1505379968|1280780032|664529984|894220032|2039299968|2040259968|2972600064|596169984|456140000|598140032|584049984|854860032|891260032|818380032|1028950016|2247640064|710280000|580329984|542129984|1136400000|4719099904|1125750016|728390016|656969984|563590016|759820032|607699968|535040000|619260032|675889984|706800000||814070016|1078189952|862739968|730899968|873289984|703929984|804920000|1525810048|1024880000|971100032|1417880064|890800000|1186329984|1229360000|1228640000|1027689984|1957379968|1175350016|820169984|1180210048||1417459968|1169500032|1099929984|1304450048|998659968|1043859968|1501840000|1835330048|1110240000|1309980032|1248199936|1270360064|2525590016|2072620032|2003090048|1087079936|1509849984|2390350080|1369760000|3013110016|1309849984||1608150016|1168870016|1593449984|1701959936|1749049984|1688460032|1466409984|2384560128|4224199936|2061549952|2868229888|1492150016|914760000|1104550016|1573920000|3506599936|1432070016|948780032|1127779968||1039969984|875740032|786230016|1174649984|942499968|856510016|1125590016|1204710016|2079670016|1243960064|2286680064|1499369984||1672850048|2301449984|4623640064|2722449920|2232950016|3378589952|2282050048|1245929984|1284909952||1599360000|1395879936|1669100032||1052369984|779859968|1240450048|1174720000|1495960064|1183650048|986870016|1015550016||664950016|597270016|540830016||699270016|406110016|502360000|467510016|400249984|635889984|698499968|963680000|554849984|439830016||404760000|713889984|554590016|608240000|1049520000|1331609984|1861769984|955779968|1001859968|2086819968|682670016|712710016|570649984|447540000|661760000|679619968|779600000|606550016|779379968|942830016|598409984|922600000|746630016|642520000|670310016|619809984|456350016|584140032|646169984||744089984|932259968|892790016||514569984
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||356428000|269935008|152056000|264111008|834476032|151796992|193388992||210112992|303228992|584764032|271124992|247720992|282884992|222219008|318779008|309416000|341124000|289371008|376126016|537486016|355964000|391736000|333710016|281116000|464628992|423446016|375718016|267704992|690796032|378430016|533319008||304480000|312057984||352571008|386847008|290615008|292891008|282982016|327631008|409270016|387214016|457358016|86584000|391326016|414667008|434043008|477560992|395239008|345407008|560272000|418580992|278068000|354111008|275716992|256592000|230734000|213415008|184320000|270571008|378484000|412832000|509704000|453579008|468692000||373977984|369524992|826144000|369713984|322507008|398092992|354864000|479235008|404467008|318620992|268892992|264928000|349372992|336302016|384193984|360035008|354584000|414980992|378835008|319423008|331001984|341044992|384636000|302336000|248463008|248407008|240716992|327612992|258348992|276668992|397687008|317459008|302679008||307123008|321504992|335488000|306632000|337358016|482081984|541172992|775888000|723628992|489064000|423612992|442376992|679980992|421969984|467687008|405227008|595577024|364673984|474255008|513124000||433844992|519828000|610851008|438904000|563816000|494007008|635894976|555833024|334987008|400297984|423718016|396196992|453449984|547465984|491195008|355718016|387971008|457089984|394451008|532656992|433540000||446774016|462780000|454679008|453915008|490963008|501952000|678593984|1142240000|1886775040|979667968|1119395968|441515008|408808992|407142016|500304992|488828992|611374976|521203008|637337024||526504000|473419008|443207008|449776992|450262016|379964992|453792992|458315008|501950016|586108992|408676992|505908992||585825024|379076000|424020992|322296992|308400992|307068000|350000992|368696992|451292000||401644992|494750016|444395008||397895008|347215008|366356992|406808000|422824992|445761984|445305984|316596000||230964000|300647008|271592992||239966000|277504992|238071008|249284992|242399008|549454016|325406016|406384992|268300000|330952992||338492992|854809984|322809984|330084000|263824992|790715008|330064992|248643008|267887008|338988000|281176992|327275008|270108000|280672000|396553984|543793024|318292992|357624000|479740000|662075008|570211008|462819008|353196000|468212992|539083008|481076992|467464000|395006016|452500000||399587008|372128000|454942016||353183008
00433|17948|/indices/cnx-smallcap|INDICES:IN||134862438400|122271481856|123863121920|132579852288|117048016896|96449150976|122464059392||114528845824|119870373888|125491060736|104660525056|107164925952|105513336832|122825170944|120704696320|136489762816|168966586368|172633915392|567320000|179827015680|155224539136|136575664128|113058873344|128182263808|104165097472|100358053888|112759988224|132760256512|120219942912|84463804416|97388011520||99624255488|113569619968||90804445184|126087929856|120147509248|126680719360|135915634688|136248016896|136193859584|99034341376|96070311936|24897089536|114335842304|119014260736|93539508224|118637305856|145173151744|162984165376|151275945984|134346285056|157810720768|143299969024|129846861824|176273768448|172548800512|126937350144|84499152896|91886960640|113903968256|105084739584|115400155136|112779059200|132573691904||131027091456|114693914624|142254505984|133722718208|130976129024|146718916608|137830285312|182531719168|133850415104|137937584128|119347331072|111206694912|109991698432|128808419328|113992253440|91771117568|91525726208|112150953984|126281408512|137028771840|103967227904|125465518080|175057633280|182407872512|199820738560|156529164288|141064208384|135726112768|139519000576|164417077248|158688542720|148992704512|130466742272||113320108032|154849886208|133007900672|126586970112|123133403136|130493251584|144860217344|147273826304|126684577792|147398246400|165929172992|158860296192|164976852992|135689330688|147062177792|149799698432|207592488960|138851778560|170193879040|168320565248||150856990720|154163920896|196210540544|177592877056|189863215104|190399725568|203974426624|255628804096|213665366016|186252083200|161249853440|165118803968|183250780160|162005516288|169459908608|196886003712|124803899392|181311225856|189598810112|165329190912|178274287616||159042977792|137698951168|145157931008|220511092736|157120823296|161997864960|150019080192|151143317504|215753359360|153985122304|137428705280|118662356992|138259595264|141533872128|169333489664|151293853696|132650516480|145644011520|166350225408||139470569472|112355401728|101821145088|101154734080|79032377344|87103856640|87460610048|101383626752|117354127360|101396865024|111721938944|110786994176||115964411904|133333499904|166930219008|140170985472|158116020224|169340600320|120240340992|100449615872|127319998464||123872059392|126953103360|125112328192||131227582464|144070737920|133868371968|125454098432|128931659776|116472586240|111162998784|444990016||105702637568|134427672576|78216986624||72661516288|85195448320|72039694336|69516910592|70452887552|131636420608|111039070208|117456920576|83090497536|80677462016||84067729408|98042232832|106540113920|83650871296|70578380800|100675444736|95331164160|95341633536|89583575040|84514226176|95229452288|101830549504|92801327104|526409984|130146426880|120778514432|120538644480|126858747904|127884648448|134806093824|153400885248|199301382144|171170906112|233888301056|228751425536|183874732032|149615165440|141977600000|164635017216||158526996480|140221759488|135373283328||124556623872
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|406460000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|652739968|469940000|748360000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||6624500224|6785299968|6359900160|6775000064|7467400192|4967300096|6423300096||5315100160|6217699840|8817000448|8106500096|14692599808|10198500352|6612499968|7381700096|18323499008|6411899904|7814000128|4000000|8171700224|8672700416|9517599744|8421400064|7213400064|7946699776|8600200192|6314999808|7493499904|9011800064|8120600064|8607800320||9835700224|8986399744||7783199744|10962899968|7945600000|9246699520|9375200256|7687399936|10828900352|8213400064|7088200192|0|7647200256|42633601024|9760000000|11502600192|11846899712|10096400384|15014400000|11101500416|9288599552|11055200256|7636299776|9839200256|7506500096|7503600128|9109900288|8886400000|11834300416|10440200192|11747200000|11412400128|10078400512||9759800320|9105999872|10505400320|9868199936|8755600384|8251299840|11000200192|12562700288|12220399616|8323400192|6733400064|0|9249899520|8306500096|8546400256|7373599744|11819799552|13395000320|11839800320|8185800192|16077599744|10490500096|11096099840|25314000896|9185399808|28557099008|8964100096|21133199360|7676800000|8200800256|9118499840|7948499968|12812499968||9752399872|10413599744|12043599872|11190299648|10254799872|10079099904|13230600192|19610800128|11061099520|11011399680|13796500480|10855499776|16569900032|17419599872|12702799872|11813300224|19983900672|12069699584|15975900160|16458600448||12545899520|14735599616|17997799424|14874999808|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|141900000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|203200000|191500000|303800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||18030999552|17385500672|15040799744|17571799040|19427000320|14912700416|16152899584||18326401024|17738500096|20252700672|18386999296|19411599360|20473600000|21030600704|19384899584|25235200000|23278499840|29563799552|1060000|22699599872|20044199936|20752699392|35987701760|41363898368|17337899008|17219198976|22585800704|16595999744|18599700480|14268699648|15333399552||15498399744|17530800128||18289600512|21157099520|18501400576|18272200704|18077399040|20290099200|21004900352|17688799232|17630400512|0|17744900096|18568400896|18405099520|19233200128|22667300864|16429700096|22412500992|23724900352|22600099840|21537300480|20800999424|25046900736|23037100032|18432800768|17352200192|18254499840|19459999744|19488899072|27591000064|30659100672|29958199296||29085499392|26333700096|45547700224|63251398656|37351399424|25623799808|26193399808|38613999616|35567599616|30848499712|27553800192|0|32172199936|28212199424|32754599936|27095900160|28858300416|35506900992|31362000896|38616399872|34472501248|28272900096|35882401792|34970599424|39463501824|37032001536|35609001984|36742701056|48917200896|57679699968|42597400576|33608800256|29370099712||31463200768|38629601280|40441901056|33875599360|40199401472|34055200768|37112700928|51685101568|38510501888|40873099264|40688398336|69554200576|45069099008|50391801856|52501499904|43397201920|59469799424|37965901824|44949401600|42047700992||40318001152|39736700928|46864601088|46662000640|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|232810000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|407960000|251300000|413380000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00439|39933|/indices/s-p-bse-100|INDICES:IN||44742000|35527000|27137000|24924000|41454000|24589000|25327000||26437300|33601400|37174600|29239100|28339100|40610400|28152100|42582300|46681700|27197900|26260900|41021100|45405300|38797400|39756300|53810400|29042600|33678400|41239100|35993600|51819100|47543500|42514600|41179600||35141700|36570600||42146100|45711100|29112300|48035700|34234800|38561700|49612700|36146100|46795200|13336700|39368400|36696900|46149700|85151200|46170300|30446900|51275700|44154100|36987500|38503400|28544000|22777700|23553600|36817600|24472000|29170700|38060700|33241400|73130304|56605900|59250200||34390900|46935900|48241800|37852700|41007600|37550800|46287800|55991200|33605200|29879200|33557000|41038200|48744800|37462300|56925200|38600200|52175100|52233300|41579700|36394300|41089200|54962600|39358300|54606600|31020300|29315400|46346400|41104500|37043800|32952700|246963600|42961700|54525700||38826400|40187300|54349500|45671000|42550500|54619600|66120200|138051008|85465696|61503700|66085200|53948500|87367400|68948000|53772500|50502200|77302496|76406896|62395200|50401800||50468900|92614000|72596896|111451296|65725800|69155696|89623904|182109296|57692000|51287500|61524100|57899500|64829600|53755600|166127696|43407200|63618800|59842200|61225500|71336496|52485100||55531100|54793700|65327100|54375700|94356896|82840000|80441696|101099800|175112000|115040000|69979600|43536300|38508600|44334600|77040000|54946100|58303800|50522800|62622200||60428200|57209000|46361100|46567900|73543000|72331000|70508200|66861600|98360800|72591504|98349696|87247104||90451200|124975904|78955504|59917900|45687400|66608300|61503900|60845100|63382100||47960400|94407800|66234300||54261000|88135800|129330200|65909400|75241696|77929200|47634800|65337300||250029504|65835000|92023000||4332500|52726700|59587200|79946000|62663600|118082800|119626096|557714688|66902300|84138200||56603800|276206912|71137104|53289300|80237104|114409600|97334400|72950304|82724704|99462096|108795104|133447000|85901296|216278896|72780800|556975104|74396000|60055700|94239200|246491200|290750784|299790208|175940400|115957800|72103600|68921696|75002096|94690200|120151000||143411600|106996704|111586304||101191400
00440|39934|/indices/s-p-bse-200|INDICES:IN||60844912|49772572|40200320|41980144|62402912|37323000|40617000||38613000|48261000|58245000|50059000|51926000|80444000|47358000|67331000|73612000|47571000|52785000|60514000|73200000|68438000|80441000|81133000|55010000|64811000|73581000|63375000|74049000|79288000|79078000|92068000||79001000|80819000||73622000|104550000|52134000|82684000|64149000|58625000|73724000|62301000|72165000|22466000|66316000|75740000|84782000|121465000|75281000|53709000|87236000|74473000|58285000|62361000|51114000|41458000|40026000|52862000|48908000|48837000|74734000|70743000|108741000|93856000|88401000||57618000|68819000|80511000|63448000|61270000|63552000|76760000|261282000|299672992|100300000|76364000|98210000|96928000|128593000|122761000|116835000|152126000|255804000|95666000|89970000|86617000|146327008|122086000|122322000|69963000|77455000|98181000|134996992|78264000|78537000|308425984|101609000|127779000||118468000|145782000|149024000|134468000|151423008|99951000|161572992|269571008|193535008|136494000|154880000|134446000|219307008|179283008|150242000|130235000|249420992|153844000|165180000|154328000||172126000|172476992|183144992|204732992|210694000|210948000|223962000|300016992|139106000|162924000|172628000|172122000|275784992|229095008|363560000|141479008|191979008|227064992|142592992|301929984|168127008||220107008|165808992|198630000|222410000|276836992|356968000|309880000|478784000|741689984|483136992|397128992|280542016|179256992|214511008|401395008|752369984|383567008|189696992|211608992||241832000|179464992|164666000|219682000|179624992|197459008|222147008|438854016|438480000|272948000|360800992|301152992||333792992|482598016|690243968|2201318912|399145984|462807008|363463008|211588000|204692000||228112000|284732000|260287008||173448000|182708000|290343008|221792000|286871008|189734000|160779008|162362000||349439008|163698000|188411008||196542000|120054000|145754000|154131008|133651000|222055008|245456000|716046976|169535008|166392992||125695000|401708992|182067008|140002000|251299008|259120992|363772992|225990000|224890000|365407008|240280992|236786000|181411008|323335008|203210000|735526016|237444000|233986000|274248000|432372992|422267008|545945024|342702016|311355008|233003008|442859008|179163008|231264000|243684992||332248000|258802000|275787008||228234000
00441|39935|/indices/s-p-bse-500|INDICES:IN||97344896|82321632|69433176|98418072|95234144|64872000|66484000||63122000|78646000|93910000|76326000|81960000|109644000|85467000|106154000|111505000|86719000|100869000|112381000|112657000|104044000|123619000|117678000|111890000|108578000|115794000|100781000|106469000|117882000|112952000|122586000||109728000|115718000||108896000|146984000|82756000|115518000|92273000|89798000|110638000|93516000|102001000|32043000|95906000|111569000|117381000|164984000|119942000|89133000|138728000|126649000|96325000|99306000|85178000|78261000|75449000|85638000|83037000|79076000|113921000|110837000|166736000|150324992|136824992||120757000|143131008|154408992|160778000|175508000|105740000|122265000|316521984|354788992|143315008|109737000|135078000|139442000|171136992|163416000|158152000|196164992|314380000|144988992|140179008|129830000|185347008|179100992|190974000|147867008|152130000|150600000|199928992|160608000|160815008|360819008|156619008|166400992||165824000|207067008|207766000|184378000|203792000|157379008|231318000|364707008|251764000|191934000|219587008|235348992|293233984|274622016|276983008|202072000|356352000|218503008|256055008|243043008||255287008|243891008|258764000|314502016|324248000|292619008|343236000|380476000|221959008|224090000|225468000|231683008|328456992|389382016|429831008|223547008|255176000|386772000|254772000|387984992|246318000||315718016|340870016|305302016|357433984|365960000|428787008|394924000|572729984|905179008|580249024|464774016|675417984|253892000|279672992|470164000|815801984|444592000|300060000|288688992||294084992|226082000|201347008|262896000|219543008|250790000|265690000|483691008|495323008|332438016|412579008|350655008||393324992|552686016|770982016|2252036096|458716000|531497984|423217984|263783008|253540992||285052992|368476000|313316992||228474000|246171008|358132992|283371008|344225984|275180000|228640000|232875008||429547008|279144000|247276992||245814000|173576992|194332992|196506000|185944992|298198016|365779008|822177024|253668000|237320992||202892992|498704992|266766000|194094000|299436000|346126016|439636000|291335008|292564000|424038016|330627008|309400000|275583008|418792000|287364992|820720000|325948992|378991008|390680992|557960000|562448000|676868992|460140000|487449984|444406016|643432000|311833984|401692992|400656992||527844000|418315008|437716992||368987008
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||1|1||1|1|1|1|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||407536000|350692000|||303964000|311291008|322800000||386777984|428167008|617782016|504467008|441678016|559040000|526708000|577737024|664187008|617715968|598769984|591644032|630409024|519352000|670284032|324137984|328110016|384278016|342571008|414339008|441708992|564691968|543518016|451119008|408790016|410856000|443926016|623326976|639990016|619176000|735812992|572196992|448734016|465145984|548505984|310875008|373943008|319848992|406612992|487359008|363289984|333736000|462897984|343097984|352420992|343318016|240675008|265200992|331264992|437552992|438292992|401705984|491276000|618560000||318240000|343671008|414328992||351004000||358916000|413004000|324888992|454472000|355096992|339140000|495964000|385080992||||358263008|340479008|302560992|347649984|270231008|374782016|379003008|455468992|303460000|266992992|278844992|288836000|280774016|264056992|333688000|330592000|441756000|417329984|484188000|395636992|385852000||328748000|378532000|293084000|475012000|495299008|476991008|567265984|763777984|531784992|480833984|557089984|392868000|456516000|516468000|440318016|469220992|423403008|463878016|426208000|658374976|549094016|677905024|424457984|408177984|462216992|472472992|456428992|425056000|378159008|393739008|340337984|538841984|459217984|610550016|397168992|535033984|714241984|594166016|631142976|758166016|646705984|561974976|593985024|644979008|700027008|511008992|558892992|506892000|783870976||881481024|773459968|782329024|613718016|372742016|438980992|440956992|556710016|501639008|428079008|484724000|560819008|582070976|575936000|521840992||443296000|625278016|586132992|423811008|436315008|532203008||338612000|351087008|460084000|460084000|470545984|450520992|334062016|325740000|430276000|401892000|809473024|478785984|414348000|570211968|561950016|514575008|561332992||470184000|620652992|621030976|477952992|640806016|630393024|397600992|495496000|419278016|510644000|448300992|489620000|509544992|825227008|720451968|695865984|408182016|584947968|609288000|498760000|403968992|391384992|454260000|462911008|378993984|457236992|404014016||496064000|421552992|574302016|531660992|415376000|456396992|562144000|612668032|422699008|593841984|621363008|543524992|559385024|||430008992|518182016|411617984|511678016|596121024|751075008|454574016|481808992|427440000|292662016|357233984|395464000|472284000|388046016|518807008
00445|49661|/indices/kospi-50|INDICES:KR||52675000|40532000|||32798000|36973000|35429000||32150000|41653000|69121000|58229000|49942000|57508000|51052000|56975000|91473000|51195000|71325000|79149000|87648000|77758000|134684992|63021000|59103000|68060000|50674000|58363000|57382000|86117000|55308000|53299000|52557000|75173000|90340000|94304000|110948000|91293000|75791000|64707000|49041000|55812000|60530000|41579000|48168000|48495000|85398000|53498000|65033000|70231000|69868000|70660000|66585000|68887000|51790000|50365000|83501000|66112000|61138000|54753000|53505000|85959000||58867000|67314000|55407000||61246000||72020000|66606000|79704000|76841000|61326000|63396000|78652000|98065000||||58749000|82948000|70554000|56714000|51546000|50233000|61536000|74539000|47060000|49750000|62869000|57038000|50818000|45202000|52275000|36947000|40549000|38345000|41518000|45904000|59787000||40384000|41942000|36677000|56740000|73530000|84212000|109110000|133316000|78185000|55036000|71775000|61941000|63035000|75689000|73159000|54009000|63213000|59735000|61373000|128960000|82305000|58340000|62184000|84690000|70173000|53754000|80045000|70201000|85735000|82583000|58771000|57540000|42808000|49658000|52934000|54710000|59835000|53764000|81623000|70024000|84467000|58075000|52581000|84767000|105315000|62153000|65116000|57555000|70416000||67339000|70858000|76177000|110607000|69436000|87157000|86182000|142912000|58576000|51186000|56054000|43671000|59470000|48038000|69083000||41961000|59424000|62471000|63932000|42954000|62533000||38253000|47662000|54185000|54185000|49957000|49824000|46011000|53406000|55791000|70899000|71451000|55898000|53498000|68724000|56598000|56092000|78028000||51340000|53650000|49046000|60781000|71988000|77348000|48069000|57675000|64687000|78191000|72670000|53791000|64146000|92495000|91383000|66998000|49953000|87918000|111178000|66680000|58491000|59182000|58824000|58019000|57982000|64688000|88448000||78876000|49905000|58178000|68992000|62348000|58359000|51055000|57538000|64599000|53040000|64204000|50129000|78032000|||73099000|73063000|59114000|89448000|100746000|89790000|57510000|48436000|54643000|42785000|53085000|49463000|46709000|47496000|55484000
00446|29072|/indices/ftse-korea|INDICES:KR||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||871625984|741587008|||644553984|814126976|829286016||645104000|657713984|870060032|761648000|858876992|981787008|1001731968|901945984|1035142016|971321024|917262016|890860992|899216000|746440000|912110976|834908032|735006976|888673984|927238016|942776000|835545024|784507008|849326976|1016299008|934124032|894681024|875257984|895145984|819601024|866787968|896081984|836836992|766825984|812894976|1091762048|935203968|765673024|747067008|792644992|841964032|789977984|644668032|764950976|856785024|1099897984|1077035008|825152000|898076032|918804992|874300992|971992000|787259008|921390016|747790976||1000286976|822064000|891995008||1041588992||961430016|985779008|1070078016|1239693056|908833024|723264000|864233024|1104712960||||1015094016|870758976|1046881024|910265984|784076032|861737984|950492032|1011497984|849513984|742707968|823296000|837870016|868584000|833340992|828774016|904334976|950992000|1073926016|997056000|1135628032|1080402048||1111020032|1170514048|885107968|843852032|1012601024|947155968|1075213056|1173847040|845790976|644081024|798865984|842014016|652992000|777350976|1028812992|837075968|939604992|906825984|871198976|869763008|828952000|874489024|785846016|764433984|835016000|896435968|1054272000|742508992|780462976|744761024|788691968|710211968|620756992|706932992|814035008|704558976|663208000|670003968|772540032|637742016|1034308992|1040182976|820230016|975481024|928796992|1216392960|1038630976|907182976|848540992||904878976|911006976|976796992|1450491008|1405316992|1384717056|1148225024|981441024|816025024|1011600000|914521984|1070889984|1017955968|938502016|956089024||978601984|907148032|961248000|1019041024|967419008|802228992||843084992|854449984||792643008|772593024|704656000|811574976|957921984|886593024|898755968|1100743040|956763008|930976000|931166016|837137984|740523008|661660032||976467968|1056846016|1075571968|979416000|994523008|1037753024|914267008|946867968|1095620992|1138180992|1041934976|961278016|1075161984|1066401984|1053004992|1104514048|973184000|1106771968|1073830016|1207088000|1056988032|1076998016|1270637952|1142628992|1112039040|1214968064|1138978944||1371170048|1102227968|1190363008|1219639040|1490439040|1482220032|1725464960|1394893952|1272094976|1339166976|1222188032|1086776064|896289984|||912499008|827984000|1065542976|974414976|1096190976|1124845056|1137250048|1097207040|1246813056|1238780032|1565969024|1417437952|1248018048|1320573056|1220561024
00448|980237|/indices/kosdaq-100|INDICES:KR||52815000|31337000|||27716000|37346000|35855000||41377000|40162000|34083000|34856000|37973000|40743000|43076000|53697000|59521000|39793000|51010000|48414000|56452000|76649000|48367000|50232000|57242000|35565000|35548000|42247000|43927000|55879000|64996000|61576000|44678000|54088000|81108000|63001000|63958000|56935000|88229000|51606000|43252000|42332000|102250000|72195000|50810000|50237000|52710000|44380000|56160000|34794000|36589000|40786000|49837000|36951000|33387000|35382000|36179000|39006000|52831000|45521000|65441000|51214000||39893000|38771000|28424000||29556000||31117000|36698000|45728000|39149000|41795000|42655000|53895000|37748000||||26422000|39756000|32917000|28489000|25647000|33476000|35872000|38223000|33466000|41269000|44261000|49794000|37114000|28191000|31332000|33944000|37748000|41311000|57144000|54560000|42004000||43267000|59301000|40095000|41399000|43878000|45469000|51004000|65739000|43830000|40317000|31202000|29404000|27383000|28017000|37585000|28721000|31795000|38441000|42706000|41547000|44848000|39695000|34285000|50749000|62279000|60568000|55264000|66465000|80384000|92235000|92109000|38750000|41089000|36510000|33112000|39191000|36664000|37303000|39416000|40061000|59499000|53648000|53138000|47510000|64185000|48937000|66439000|67844000|52402000||54736000|44868000|40804000|52756000|43548000|61863000|70537000|56450000|44114000|51244000|46797000|70169000|67553000|45891000|59333000||40067000|54530000|48309000|50678000|37344000|39895000||47843000|36612000||38881000|46706000|51948000|43519000|41417000|38412000|51824000|63289000|52621000|59242000|51698000|59592000|54497000|48647000||61664000|79251000|73532000|98434000|74923000|85373000|72433000|90240000|105249000|82446000|85398000|80013000|66351000|89006000|64145000|54957000|59949000|54799000|62862000|96588000|62142000|84284000|108368000|76641000|96014000|73507000|73309000||140764992|97206000|73957000|106066000|114850000|82189000|79711000|65653000|54454000|55875000|66926000|71328000|89633000|||75060000|66656000|84346000|137284000|135182000|80453000|63375000|92743000|112624000|120810000|156804000|193932000|130856000|113771000|188659008
00449|49660|/indices/kospi-100|INDICES:KR||88216000|71514000|||55910000|62218000|68819000||57147000|73058000|99632000|83884000|78403000|90246000|85161000|93681000|134910000|80341000|109919000|118871000|124264000|108527000|180387008|99282000|94072000|108423000|76340000|91891000|94119000|167692992|87523000|84244000|83838000|114664000|126922000|139835008|169036992|134032000|124442000|123164000|98556000|119560000|92871000|64841000|74783000|77588000|115308000|92822000|93873000|93931000|100492000|96899000|90556000|93750000|77967000|78127000|107659000|94613000|89698000|75263000|80320000|124991000||83109000|94548000|80908000||96121000||105112000|107208000|112891000|112392000|97378000|92406000|130833000|127603000||||83368000|113537000|98765000|82336000|77463000|82393000|111365000|107154000|79179000|74937000|106969000|92372000|93740000|71561000|88026000|73413000|73738000|75968000|70260000|69457000|93626000||68825000|68475000|69945000|91461000|111700000|121927000|158624992|199944992|113986000|87124000|107872000|97102000|108683000|148264992|112410000|80654000|94668000|88023000|92167000|182956992|150495008|102670000|98859000|136928992|111732000|85767000|106836000|99028000|123309000|117029000|93518000|94739000|80872000|84715000|90162000|93205000|104451000|95198000|124660000|110553000|126071000|99054000|86635000|130449000|176370000|104617000|94482000|85085000|98776000||113817000|135247008|137916000|180094000|93759000|112539000|110315000|171275008|83164000|82768000|86660000|66990000|83968000|76981000|107524000||66253000|92171000|94287000|102855000|74608000|112019000||60837000|70767000|83821000|83821000|82240000|82864000|72626000|88374000|95573000|110622000|119632000|118578000|75937000|96967000|86085000|88041000|107354000||73067000|73894000|72302000|89917000|110173000|109135000|73121000|82176000|96254000|111413000|101453000|78499000|99155000|120455000|117997000|102515000|83626000|156908000|204580000|94973000|89639000|90507000|83977000|79671000|88120000|97025000|118538000||128359000|88837000|92260000|98238000|93008000|83694000|76414000|83132000|96178000|78761000|87003000|74931000|105221000|||103962000|100941000|87646000|125216000|137363008|132608000|88660000|74565000|78715000|62218000|74931000|65979000|67078000|66541000|78905000
00450|37427|/indices/kospi-200|INDICES:KR||110730000|91346000|||73580000|86737000|92611000||78513000|100605000|124964000|104149000|96323000|125129000|108947000|115703000|173967008|104236000|139126000|151027008|156240992|144867008|217710000|129914000|117601000|134812992|102689000|121769000|133015000|213359008|113347000|116359000|109860000|141856000|159108000|177516000|213656000|171262000|173528992|168968000|139532000|167224992|132090000|88170000|99332000|104589000|147442000|128038000|134508992|120391000|132302000|124376000|123455000|126783000|103207000|106415000|146934000|133288000|118796000|107005000|108867000|172692992||122994000|141506000|127723000||133719000||142544992|142244992|139542000|156600000|122751000|116062000|171811008|154544000||||104055000|144256992|124649000|104431000|99146000|107604000|139084992|138920992|105622000|100649000|135280000|121370000|119870000|95285000|114476000|96374000|103891000|107344000|105935000|106594000|125765000||103713000|110037000|98129000|125052000|159523008|159268992|205544000|263543008|155244000|123739000|151711008|139028992|146379008|195050000|156498000|137359008|151504992|127340000|127880000|269873984|197252992|164804992|165532000|174144992|163312000|131879000|148083008|127694000|153440992|148763008|122483000|133140000|110257000|122282000|125574000|125396000|132673000|126699000|175208000|147360000|168566000|158166000|130798000|173199008|249136992|134892000|127514000|116151000|126620000||152838000|169152000|174455008|234124000|124276000|151671008|144572000|216890000|127064000|136076992|139386000|119552000|154406000|123112000|182170000||124260000|204946000|141852000|146396992|126970000|157572992||90444000|107165000|130227000|130227000|145791008|154220992|107773000|115524000|131149000|152400000|163740000|155192000|108346000|137544992|122918000|163654000|147048992||124592000|117623000|160476992|129761000|155080992|149554000|117501000|136759008|134092000|147627008|135107008|118921000|138508992|154726000|147686000|147010000|120544000|201924000|266383008|133917000|125853000|120789000|117520000|120270000|123866000|134876992|152490000||187600000|127224000|137864000|140519008|133370000|128282000|109116000|119319000|139812000|121461000|121342000|120508000|156044000|||192010000|246755008|132642000|189504992|212399008|243068992|126918000|128282000|114357000|86543000|101107000|100934000|95068000|92552000|102425000
00451|49664|/indices/kospi-large-sized|INDICES:KR||88802000|71913000|||56977000|62556000|69971000||57305000|73011000|99816000|83868000|78064000|88343000|84436000|92183000|134623008|82435000|111810000|121043000|126174000|111425000|181003008|99779000|94523000|108411000|76868000|92494000|98060000|172676992|88802000|86463000|86233000|116163000|127100000|139534000|167624000|134634000|127691000|124740000|98960000|121724000|92746000|61380000|71516000|69765000|111879000|80928000|92470000|92946000|95936000|93457000|93660000|92639000|78354000|77295000|109250000|94146000|88358000|76057000|79446000|122556000||83286000|97056000|80767000||88000000||100362000|106964000|113008000|112167000|96766000|91684000|132797000|128185000||||82613000|115662000|100592000|83786000|78351000|83180000|111279000|108623000|80441000|76706000|105772000|92660000|94771000|70167000|86777000|73096000|75101000|77609000|72249000|69779000|93655000||72112000|76071000|66720000|92679000|114912000|122060000|165816992|208122000|117078000|93651000|116646000|107845000|105830000|158576000|121924000|101022000|106436000|92120000|94432000|183498000|155147008|112315000|114143000|136592000|112378000|97885000|110249000|97578000|121429000|113887000|92926000|91549000|81823000|85178000|91609000|92539000|106055000|95640000|131384000|106404000|130325000|113036000|97463000|126117000|170838000|106278000|97936000|87514000|101666000||97173000|105861000|132883000|185959008|97987000|120974000|118347000|181374000|89130000|87962000|92087000|70666000|87310000|81864000|112921000||70520000|95261000|97347000|106630000|79091000|117298000||65803000|75535000|91770000|91770000|91460000|101049000|87769000|98271000|106899000|117958000|129188000|125285000|84088000|105143000|95212000|99045000|119784000||91072000|79923000|82047000|97646000|118629000|121866000|87095000|99685000|107638000|118864000|111595000|86811000|107155000|124367000|121687000|108089000|88996000|161896992|208251008|98444000|88478000|95705000|89538000|90001000|99944000|100258000|129887000||131053000|99220000|107525000|105912000|102196000|101764000|78762000|84003000|93905000|79951000|86336000|76335000|109351000|||113955000|99205000|83588000|115825000|134406000|126309000|90726000|72097000|78657000|61601000|73261000|69277000|68037000|67985000|78255000
00452|49665|/indices/kospi-medium-sized|INDICES:KR||62146000|41295000|||50465000|50353000|51550000||55050000|56687000|80607000|44895000|40966000|74117000|62804000|53964000|73785000|47387000|54638000|67871000|83162000|117727000|84023000|76897000|48364000|52403000|50226000|53571000|64490000|70366000|45669000|51402000|47868000|47500000|58383000|66404000|76392000|75075000|111459000|118455000|63514000|72760000|73522000|58760000|60479000|62980000|81465000|103061000|62588000|65508000|138180000|51561000|49341000|58714000|43156000|44078000|58573000|62893000|86573000|65315000|116304000|225446000||62414000|61611000|73650000||81687000||78273000|87629000|65584000|90638000|57438000|74312000|95870000|53508000||||42787000|103693000|56146000|72104000|58542000|56921000|69302000|84609000|62813000|51225000|63512000|67623000|63809000|56671000|71450000|66691000|86880000|128903000|140131008|84053000|74559000||88847000|108602000|86237000|114252000|135868992|155664000|164522000|181244000|161376992|141032992|107031000|62270000|81537000|73237000|98654000|79626000|93849000|164847008|67179000|136540000|113878000|175928992|85312000|66388000|85014000|73468000|77959000|57568000|68042000|71364000|76284000|112307000|117479000|251979008|77005000|86327000|191067008|67573000|90146000|120876000|73194000|99430000|71265000|96164000|126451000|87129000|68731000|60979000|65684000||101532000|111830000|124869000|213123008|68690000|91409000|67190000|111873000|81615000|86776000|110139000|101346000|126802000|144355008|138612000||113222000|159628992|154840000|94106000|101548000|77451000||75815000|83289000|123807000|123807000|97047000|89227000|88431000|87955000|124533000|83508000|204318000|74784000|72908000|89980000|92311000|140391008|184235008||122532000|206350000|133963000|104147000|249475008|101032000|95291000|145198000|108284000|169268000|66176000|85694000|74951000|72466000|59636000|80741000|95653000|161696992|127123000|188059008|86225000|61038000|74875000|81756000|75548000|148535008|90091000||123102000|71913000|88139000|92629000|76396000|71178000|79922000|83811000|103437000|150534000|180292000|165747008|225716000|||132194000|201334000|98946000|129923000|160899008|213204000|74658000|117948000|113168000|66928000|82193000|93496000|117861000|115722000|119428000
00453|49662|/indices/kospi-small-sized|INDICES:KR||245314000|224716992|||188096992|185795008|190644992||263891008|278990016|409519008|343171008|280976000|358540000|335260000|418656992|440569984|449612992|413577984|382508992|405110016|276300992|385144000|133782000|173364992|202100000|202940992|245075008|241392000|297121984|326435008|294432000|235086000|217550000|201406000|319956000|229560992|376000992|438060992|309689984|264114000|243952000|325660000|147500992|136535008|162810000|199495008|286201984|186654000|162131008|217352992|180579008|196054000|180444000|110311000|130131000|146443008|265840992|250991008|245743008|281644992|244392000||150727008|160799008|229692000||157627008||165514000|190070000|138704992|243222000|194599008|165486000|256238000|193958000||||226254000|98492000|130317000|184534000|126242000|225712000|185839008|251440992|149744000|130718000|100309000|117894000|112888000|126657000|153179008|182880992|269228000|197260992|259052000|211867008|203308992||152912000|176534000|129071000|251148000|227615008|181544992|211668992|323870016|194063008|212890000|235330000|201460992|233326000|274484992|210668992|280459008|213560992|194847008|252636992|304748000|262987008|321113984|212480992|187288000|233388992|280403008|257970000|257671008|167263008|193119008|153651008|284520992|213860000|222736000|215115008|339176000|398659008|405873984|360911008|444046016|292016992|298710016|413292992|404260992|362300992|296200992|362707008|318428000|463899008||511316992|415532992|412999008|199380992|194580992|210808992|242607008|244843008|311126016|223404000|257492000|378991008|352844992|338230016|241038000||241528000|355225984|317756992|208504992|231300000|322644000||185610000|182184992|231180992|231180992|266279008|250743008|147812000|126450000|181608992|180096000|366347008|265024992|238266000|343089984|308196000|260626000|237539008||233587008|305268000|333942016|219702000|165264000|222571008|185823008|242230000|190732000|204610000|261599008|309398016|317308992|615811008|530894016|500007008|217922000|248135008|256046000|200280000|220670000|223572992|279368000|283048992|193559008|197207008|172004000||228315008|239024000|363060992|323934016|225547008|269414016|389756000|427747008|212679008|346916992|338800992|260243008|207000000|||171126000|203744992|215468992|249832000|280824000|392131008|257236000|273295008|209243008|148762000|186048992|215696992|264963008|182802000|301967008
00454|49659|/indices/krx-100|INDICES:KR||93124000|72331000|||57851000|65979000|71089000||61048000|74993000|101386000|86787000|79024000|89481000|87220000|98453000|137376992|83965000|113676000|123185000|126808000|111258000|177080992|100040000|95026000|112673000|79074000|95265000|103155000|183579008|94538000|91502000|86842000|119766000|137886000|146704992|170947008|137972000|129849000|129662000|105611000|126057000|99067000|65947000|76230000|74718000|117163000|85861000|102275000|98682000|100286000|100625000|100334000|97935000|81956000|85190000|119501000|100876000|97447000|83724000|91044000|141563008||98354000|113735000|95863000||101944000||115649000|116187000|116629000|118338000|102453000|96244000|131765000|131215000||||81391000|114479000|101247000|83546000|79042000|84828000|111839000|109116000|78935000|80668000|105812000|93496000|96004000|72267000|87059000|74387000|78065000|81682000|73230000|72020000|97610000||74009000|75917000|65147000|90481000|118335000|121642000|166275008|205804000|119551000|97404000|112175000|99636000|103993000|156512000|119026000|89915000|104963000|93326000|94559000|181939008|153484992|102542000|104377000|125021000|104547000|100687000|110487000|106334000|128483000|124205000|105101000|95231000|84800000|91119000|90277000|94862000|109371000|93037000|119823000|104824000|125388000|90605000|94543000|125799000|165294000|100890000|101143000|91153000|110507000||101906000|114608000|137628000|173248992|103358000|128635000|136311008|191676000|94358000|106178000|99960000|93225000|106224000|85637000|116348000||76293000|105708000|109733000|110666000|90783000|99710000||63532000|74470000|93173000|93173000|92556000|97114000|87462000|97677000|103864000|122706000|133338000|127674000|85260000|107170000|96757000|99128000|116784000||94159000|84507000|84222000|103070000|123637000|125461000|86832000|103454000|110019000|130332000|119167000|92479000|108712000|129876000|121292000|105195000|91828000|155496992|214232992|108541000|91793000|101529000|103034000|91288000|97105000|108391000|136382000||159318000|106535000|110749000|118506000|114057000|111070000|87034000|92362000|105763000|90106000|96802000|84885000|125364000|||168959008|214082000|90113000|122524000|140715008|128896000|93428000|87765000|99612000|80897000|82674000|76000000|87349000|77932000|90765000
00455|1171911|/indices/csi1000|INDICES:CN||237093|244126||237990|207712|237842|206917|219027|216011|258475|243659|251488|248024|274794|310215|361986|342326|331352|374209|293773|349031|288536|299202|326652|354028|324763|301236|290946|244404|277647|342129|299655|299976|273168|322673|295192|294795|317486|400715|402436|451796|408572|424250|390143|295637|409338|386119|324380|369325|326723|306821|264149|333754|347299|355061|359719|276397|248520|297517|281144|279993|349628|458094|550591||||||471433|290682|253978|264241|215783|12494507008|12748017664|14574715904|11355207680|||11682728960|11873118208|11395397632|13235158016|11328492544|12721773568|12120919040|12287165440|12895246336|15592727552|175827|128236|106626|113537|110852|110206|113396|106882|128690|119341|120880|129052|98514|98695|106339|114100|125436|111308|127098|151137|136543|144838|172557|112309|108034|109323|107307|120561|118907|110732|111259|120321|118941|119521|125472|129288|151397|138294|147125|122846|109315|119927|101805|117601|128417|133068|120176|136433|112463|127451|109468|140763|124172|135383|124616|135800|129669|119936|127097||128679|168466|130468|145128|161857|134454|139751|141083|146739|149500|149015|173603|165673|171853|195105|181537|167758|161420|167738|178429|186137|170176|173585|184199|203712||||203583|238738|208420|155905|162667|156781|166067|176965|186125|187898|205390|200649|155104|163414|165718|158069|184509|||186225|193923|188687|166487|176640|178944|181092|202242|208020|192171|177150|179061|190885|157181|167180|179364|181926|161799|139023|159229|154684|172487|179308|182265|185023|258526|180054|182847|171151|150982|191435|152801|202090|||||||216048|214527|208484|211234|175451|145741|156610|123995|148733|154485|163145|141696|130288|142690|105019
00456|40820|/indices/shanghai-composite|INDICES:CN||51759202304|56137519104||50273107968|45526237184|50048811008|42217725952|47131557888|47199268864|55674724352|49096462336|51390906368|51252498432|56894148608|62557900800|77746413568|70009667584|68154462208|79466807296|69490524160|69818654720|54388576256|62102884352|66303012864|66847776768|58022711296|51195305984|51120230400|47221932032|53889740800|63068778496|53033181184|56615428096|62502416384|74395066368|63028559872|63155671040|67366236160|81792655360|81802543104|96403456000|95955664896|89585590272|82112487424|66507747328|85205532672|78464909312|66901807104|72532615168|67237314560|59565170688|51982708736|65044414464|57491378176|66815029248|69301460992|52861177856|51581399040|56605454336|63146684416|60602744832|83450028032|99275726848|131346022400||||||110233788416|49228718080|57631924224|56825982976|47761952768|25764214784|28564463616|31520839680|24781713408|||25127000064|24008400896|24226500608|26215899136|26146899968|25364500480|24204099584|25745399808|27573600256|34071400448|39751700480|27751100416|22873100288|23069300736|22735200256|22669299712|24539899904|22919999488|26365800448|26168799232|26365300736|27189999616|21788499968|23167500288|24424099840|28425400320|28912900096|26309699584|29730099200|35554099200|31220500480|34662100992|41272299520|26247899136|25689999360|27838799872|27463999488|30611900416|29629599744|27875000320|28093200384|27802300416|28230799360|26078400512|26899300352|30371299328|32837199872|30154899456|31506200576|27753299968|27232499712|27426899968|24628500480|28136499200|29778200576|31520100352|27054899200|28238800896|27320999936|29865400320|25500100608|29551599616|26129600512|27362600960|29576300544|34874699776|29786200064|27945199616|31048200192||31634200576|36986699776|29054199808|30928799744|35756298240|27607300096|30238099456|28996999168|31006699520|31939700736|30653200384|35394400256|35409801216|33578399744|42686701568|38391500800|36741701632|32102799360|34352599040|39703101440|38428700672|36088098816|33400000512|37910298624|45065699328||||44021301248|50692501504|43938299904|29227999232|30526400512|32559499264|35721601024|37554401280|41632100352|41335799808|44807000064|46123900928|33422999552|34089400320|34899197952|33348999168|40293699584|||36321099776|36730400768|37539401728|33482299392|35320000512|34319800320|34592899072|38748499968|39473999872|36687798272|34918801408|38412398592|40665399296|36026798080|36407201792|36504698880|41574400000|36160901120|31920400384|37715398656|34098300928|38350999552|38776000512|37913198592|40969601024|54410899456|37298499584|40902701056|38008299520|35413299200|44424499200|35013898240|45896798208|||||||53110898688|54711701504|50284900352|47899000832|42623000576|35288899584|37710401536|33566099456|41058099200|42110898176|44200898560|36907098112|30874900480|35016601600|26666399744
00457|942630|/indices/szse-component|INDICES:CN||19340736512|21278312448||20111493120|17415196672|19860230144|16867550208|18352670720|18951929856|21635919872|20588300288|21252939776|19642099712|20902490112|22395170816|28856600576|24967200768|25567760384|34287120384|25284239360|27533850624|21021020160|23708710912|22291300352|24319389696|23304419328|21810569216|22446350336|19015770112|23010050048|27410200576|24323729408|24561180672|24970190848|29410699264|27770220544|26924539904|28681199616|37932457984|37512568832|40004718592|40715481088|42033299456|39625269248|29924339712|41037070336|37387751424|28637489152|30079369216|28014940160|27196049408|21943939072|30277130240|29524330496|32128030720|34339049472|23677200384|22555289600|26394839040|27448170496|26351509504|35393449984|49084129280|55371898880||||||44445130752|33442660352|24507279360|23539089408|19752640512|10076749824|10605490176|12464910336|9082930176|||9305799680|9801270272|9460849664|10238300160|9913830400|9648579584|9543619584|10455799808|11332159488|13473680384|17199419392|12161920000|9404300288|9680640000|9624540160|8832669696|9773089792|9245910016|9932520448|9393420288|9694400512|10599999488|7881260032|8351669760|8861270016|10207219712|10555530240|10203740160|11996139520|12907389952|11100800000|12058710016|16022609920|9435060224|9183949824|10078470144|10125209600|10942369792|10961649664|10776670208|11207829504|11861850112|12150899712|11659020288|11227729920|11879980032|14563229696|12068649984|13311179776|10460789760|9311030272|9949589504|9659979776|11066300416|11082030080|12289970176|10816159744|11479449600|10891990016|11472039936|9892660224|11351659520|10447540224|12092560384|13387969536|15055970304|12945619968|11522610176|11667670016||12128079872|14209149952|11402149888|12016419840|13535490048|11604750336|11932909568|11884319744|12383490048|12721030144|12161080320|13988209664|13343819776|12681230336|17039559680|15266299904|14208640000|12668550144|13407930368|13794419712|14010760192|14457020416|13905089536|15673100288|19010760704||||18168109056|20571150336|18726989824|12649169920|12621339648|13063459840|13656040448|14264200192|15939479552|15317590016|16256950272|15944330240|12748659712|13048980480|12730710016|12566639616|15364209664|||15087059968|15504809984|16566479872|12317410304|13704569856|13209249792|13648239616|15015759872|15784819712|15597609984|14748210176|16108050432|17633099776|14959370240|15262720000|15928429568|17356210176|16006630400|13210680320|15279599616|13979360256|16502490112|16665579520|17514760192|17395720192|21776879616|15667919872|15049730048|14640690176|12752430080|16395140096|12927899648|17168809984|||||||19743389696|21012350976|18540259328|17234329600|14478969856|12333530112|12980670464|10638860288|12143880192|12704350208|14039249920|12480660480|11582159872|12468030464|9721669632
00458|28930|/indices/ftse-china-a50|INDICES:CN||1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||51691991040|56079335424||50226302976|45488562176|50003783680|42183475200|47096885248|47160090624|55612071936|49044041728|51344261120|51196563456|56812191744|62499971072|77695836160|69945278464|68083773440|79399337984|69433819136|69757255680|54353022976|62059413504|66258169856|66779852800|57970229248|51157073920|51074850816|47182786560|53823672320|63009107968|52989673472|56556470272|62453231616|74318127104|62958088192|63070453760|67273228288|81686847488|81692270592|96304824320|95841394688|89446162432|81982267392|66422358016|85093261312|78340653056|66797486080|72421588992|67126345728|59491717120|51918573568|64973918208|57425244160|66723549184|69202550784|52796547072|51526258688|56551501824|63077367808|60523397120|83325706240|99123855360|131092725760||||||110039285760|49127415808|57553977344|56742416384|47689322496|25720313856|28518451200|31474624512|24736663552|||25072080896|23974150144|24197349376|26177069056|26099959808|25308549120|24165480448|25708830720|27534909440|34033049600|39676588032|27721400320|22842929152|23034290176|22694410240|22639650816|24508139520|22882799616|26323879936|26133630976|26328569856|27150499840|21753049088|23137259520|24393740288|28384329728|28865339392|26246369280|29677950976|35499700224|31172399104|34613501952|41177579520|26190409728|25648480256|27802009600|27428489216|30565560320|29580720128|27841490944|28058349568|27760490496|28190779392|26046459904|26863890432|30329270272|32781510656|30110840832|31459999744|27723069440|27204820992|27399540736|24597850112|28106459136|29746350080|31484129280|27021420544|28199030784|27290869760|29824260096|25463810048|29514409984|26094548992|27325190144|29535440896|34838958080|29749409792|27888769024|31003299840||31569260544|36881788928|29006680064|30878429184|35678879744|27550910464|30198870016|28966619136|30962030592|31901939712|30620049408|35349651456|35370708992|33535289344|42621431808|38343020544|36695908352|32044249088|34292590592|39644348416|38377619456|36043689984|33359429632|37859348480|44998930432||||43967471616|50636578816|43883438080|29183819776|30501990400|32522639360|35684741120|37516701696|41598681088|41293328384|44743008256|46074990592|33397121024|34062270464|34868809728|33312149504|40260141056|||36293771264|36704538624|37509660672|33458569216|35291058176|34294679552|34562199552|38701678592|39422070784|36633018368|34875801600|38372261888|40620478464|35984179200|36372480000|36455661568|41507098624|36112281600|31890120704|37679038464|34057760768|38309830656|38735650816|37876699136|40924581888|54355591168|37250641920|40849051648|37949231104|35374981120|44373508096|34980118528|45850320896|||||||53043691520|54665240576|50237919232|47836540928|42570301440|35253489664|37670129664|33510389760|40995999744|42030448640|44103548928|36817379328|30839320576|34982158336|26650310656
00462|995240|/indices/sse-100|INDICES:CN||938361600|1013376576||939307904|887569920|966140096|835083392|747427328|850355968|918304128|899795328|948865792|802454272|899040192|1056099968|1536131840|1244633984|1130797568|1416281344|972646912|1086566144|1050978688|1073142272|1153797120|1379797760|1279603328|1145686144|1035938304|905802368|996240704|1265097344|1201965056|1170351232|1174623232|1269186688|1205795968|1295703296|1376278144|1779570176|1732994048|1882494208|1990322944|2187981824|1880128256|1534705536|1751998848|1530805120|1617919872|1544575744|1517398656|1429115904|1194548736|1500596096|1373598464|1650863360|1689373056|1378789632|1088201600|1207774848|1421554048|1312215808|1736015232|2254213376|3010925312||||||2389402368|1054511296|1247380096|1216906752|1170193664|676233472|720857920|841955008|616067072|||698426112|665896832|694744384|630921600|719894272|517256000|568511232|632312704|697961024|1059615680|975011200|679156096|497659296|560089408|504259488|478567392|474586112|462582304|536729696|485437184|524485696|551224576|479136288|498607008|537926976|495578688|575017472|533688800|642980928|781368384|670152384|777905280|991209920|643931776|606060096|634855168|613787712|664132928|742709376|719940672|677274496|700988032|660453888|581350400|620372096|699553920|804391616|818404608|801833984|674769728|580869184|632104000|550515072|659648576|674726912|655368896|605715904|634780032|583278016|692338304|592182912|698132224|705350528|665610624|750514880|1180471808|971820096|912448512|874818112||857664704|1078464512|867876992|884256320|1046959296|956846784|920259968|908243008|858185216|969505920|848953984|1000968320|1028280128|940152000|1104332160|1117836160|1029742016|787601984|969940480|1106462592|1060592192|1154857600|1119039360|1270303872|1398286208||||1367641216|1548451072|1412483712|968187200|1047062976|1112625536|1186395264|1248301056|1302594944|1232292864|1325290240|1278752640|880223104|1055832128|1140404096|1059378496|1218679680|||1215813376|1308391936|1186227456|1121675648|1099210624|1141319552|1104584960|1287100544|1267289856|1213134848|1072266816|1197776000|1209958784|1082075008|1030683712|1132266752|1321545856|1299949056|988873600|1082450944|936680832|956312192|1122026752|1124650240|1215460352|1393039616|980723008|1106858240|977915328|931892800|1220146816|1018802880|1339238400|||||||1634059264|1696634624|1473156864|1446250496|1252332160|978200896|1068149376|933804928|1008381376|953797376|1103949440|926054208|889465088|950917376|689910976
00463|13666|/indices/mcx|INDICES:RU||66657300480||||83424690176|73072353280|109309247488|147108446208|122949140480|195245801472|241593384960|140860964864|57219051520|70220414976|74593165312|57518219264|70292791296|62860894208|78006624256|73923616768|89323732992|115562962944|86617128960|77669900288|81910300672|106300055552|112723607552|167846871040|130236293120|90550583296|86859374592|106854129664|92951732224|118720118784|94834417664|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512|42770538496|55379300352|53550432256|52648615936|34210258944|50925760512|72944967680|56190152704|94554390528|51177304064|38981476352|54526754816|72640225280|80012165120|117295726592|45402898432|54541836288|49765367808|67161763840|76586344448|72509104128|76001370112|105077145600|81299677184|71455309824|124876152832|104732262400|82095718400|57833893888|78455300096|67804643328|66528489472|64108023808|52689784832|49111801856|57459867648|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||66657300480||||83424690176|73072353280|109309247488|147108446208|122949140480|195245801472|241593384960|140860964864|57219051520|70220414976|74593165312|57518219264|70292791296|62860894208|78006624256|73923616768|89323732992|115562954752|86617128960|77669900288|81910300672|106300055552|112723607552|167846871040|130236293120|90550583296|86859374592|106854129664|92951732224|118720118784|94834417664|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512|42770538496|54140698624|53550432256|52648615936|34210258944|50925756416|72944967680|56190152704|94554390528|51177304064|38981476352|54526754816|72640225280|80012165120|117295726592|45402898432|54541832192|49765367808|67125866496|76586344448|72509104128|76001370112|105077145600|81299677184|71455309824|124876152832|104732262400|82095718400|57833893888|78455300096|67804643328|66528489472|64108023808|52689784832|49111801856|57459867648|0||0||||||1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||42493906944||||47563198464|47463100416|70051364864|102526992384|81118552064|121619398656|156955787264|93193846784|34626244608|44764119040|44644036608|34577104896|41293561856|36341620736|45530861568|43861032960|56093581312|69410643968|53719035904|44041490432|50665922560|61313064960|65099784192|97784381440|73951272960|56039059456|56851693568|61289398272|57487564800|75475648512|57230786560|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30256596992|50295533568|42616725504|74432913408|66095923200|54215647232|53581467648|55936233472|46930296832|71493369856|69820211200|64311853056|43679014912|45917782016|39049736192|19939936256|23765981184|28568952832|27529529344|30892544000|20800649216|33514530816|45795680256|35528794112|60885815296|28087635968|20921212928|30845710336|43308675072|48543260672|65205579776|22867759104|33065955328|29912881152|35942989824|38157856768|33749911552|37777629184|56328978432|42509381632|34095087616|73330647040|56788660224|45525966848|34908413952|50658418688|42242023424|43879804928|40112877568|30417477632|29453672448|35836657664|0||0||||||1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU||44269703168||||51603120128|51269296128|74414432256|107758821376|88595193856|131532759040|170166353920|110895251456|42602688512|52470009856|52409946112|41364279296|44315262976|43136000000|53867053056|50521313280|59151646720|71816691712|55723085824|48275869696|54515482624|68706443264|71278272512|100712333312|76534480896|61603897344|63384625152|67181084672|60949778432|78580310016|61467942912|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30799116288|52791472128|45595004928|75716730880|68191211520|51726938112|53537124352|50689990656|49002545152|68029247488|65400901632|57418448896|48026042368|52414554112|40623972352|20977809408|24682246144|30059147264|30955497472|34257496064|21136875520|32462462976|44378333184|35668942848|62113140736|28400191488|21092855808|30902163456|44275957760|49085259776|70392373248|27694338048|37105872896|31556483072|44320751616|47962763264|39241011200|43310157824|63769309184|43703889920|42093105152|84426858496|65582747648|52140421120|37532471296|51984179200|43434086400|46719606784|45853184000|35400048640|31619334144|34796126208|0||0||||||1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0||0||||||1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||3393771008|4033352448||1722099840|2724936960|2906584576|||2206525184|3403593984|3501199360|2385033728|2288116480|2787060736|2699601408|3106773248|2777100288|2300069632|4472372224|3960641536|3493293312|2007506432|2589126400|2625267968|2392348416|2487645696|2160790784|2374798848|2384715008|4385585664|3237627648|2079193216|2057518976|2529912320|3176438016|2947180800|3309999360|2862285824|4319461888|3649659136|4153511168|4317469184|3903889920|3147326208|2463562752|3278799104|3238219008|3626539264|3137711360|2978623744|2984626432|2725564416|3541993984|2556580352|3775033344|4586214400|3646903552|4158739968|4906378752|5743337472||6039902720|7953635840|11257877504|5098397696|4619951104|4942180864|7696286720||10357062656|9656093696|7428256256|6507488768|6008421376|2724524288|4005309952|3436669952||1665720064|1127920000|2139980032|2374149888|3071140096|2786729984|3841860096||2558629888|2601240064|2470759936|3077120000|4753809920|2858170112|2184590080|2702700032|1970099968|2054119936|2945730048|2060220032|1961799936|2361570048|2551719936|2407030016|1574530048|1935000064|1793069952|2145410048|2114360064|2267419904|2425959936|3667470080|2433819904|1933869952|2678949888|2552689920|2258409984|2374210048|2604389888|2208179968|2216460032|2133629952|2811640064|2018290048|2757019904|2334970112|2326340096|3059030016|2231600128|2641969920|2618909952|2348969984|2886550016|2994629888|3089690112|3374289920||2826599936|2806089984|2308529920|2333710080|2716260096|3426210048|2682899968|3513289984|2550030080|2118419968|2621289984|2331249920|3139460096|3528460032||3310060032|2797750016|3250800128|2971470080|3140940032|5337050112|3492800000|3215579904|2432709888|2906070016|3549019904|3166010112|2837609984|3517189888|3501240064|4376059904|5813459968||3455239936|3760630016|6506899968|2904969984|2911680000|2494400000|3438629888|2476090112|2424960000||3679960064|4850880000|3850970112|3147279872|3314749952|2993659904|2915059968|3393740032|3228009984|2450530048|3092910080|2561789952|2840320000|2480549888|2549070080|2120060032|2636770048|1804400000||2667360000|3983140096|||3203419904|2769890048|2745769984|2624509952|3110409984|3220969984|2291670016|2433580032|2241779968|3776689920|2699099904|2801009920|4001750016|2494030080|2596310016|2535409920|2488699904|2697890048|2519020032|2880659968|3380829952|2587719936|2423909888|2253550080|2903140096|2739670016|3844260096|2205920000|2185819904|1742960000|1056899968|1403030016|||745470016|1940620032|2809649920|3314170112|2313280000|2475960064|2454569984|2594939904|2565519872|2923200000|3314020096|4096399872|3597680128|2804009984|2812379904|2242259968
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1|1|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||411560128|500096576||322292480|401251040|432699008|||294182944|425601472|547755456|452110784|570301632|521022144|523125472|631104704|459887744|409882080|677092864|533200672|491350400|328419488|480010112|545353920|337821952|332999008|356734112|387230176|343872672|547798144|482943840|323787552|317318560|359839584|471941312|468967040|472991200|503869536|679433280|646554368|617326208|635500288|579360896|484425984|442909856|461956384|466888448|645564160|550820992|519063680|598620544|592499200|793410304|809708096|1659720704|682581056|649550016|579575424|720954368|885513792||1070625728|1133041152|1656389248|686086976|556806976|683142912|1129726848||1730745984|1573588096|1484246528|653245824|720809216|426300480|524943904|494234816||164595504|143833296|366236992|526454784|651150912|422261408|633887232||350625888|449261184|332226112|455224992|661720576|528279808|505323200|413012416|436299488|375371808|374372896|312443808|335612896|355478912|519551904|310864704|305741504|337965888|472127296|457167200|288006688|340527296|428228896|660835200|469484800|505061696|428359904|487934496|395245088|502112992|465120384|433244512|389348896|454239296|534649408|450532704|692445568|407105088|364503008|500128384|439738112|575505216|447536800|420204800|436311296|548770880|886572032|693838592||615833024|657111616|526176384|451252608|445522304|509301696|485438912|439584704|372726208|581802816|526332512|446817216|489340704|628921728||560799616|480577312|545067072|678996288|626153216|872390592|504937216|467089504|413442496|560795392|587332608|521991616|524841504|625233408|789415168|1044775808|889708096||535835296|652128576|1013566208|487952512|487946112|438672704|737908992|257433696|346427904||623514688|732697792|782632512|456331808|411898496|412340800|492091808|465324416|465112096|467200384|500648896|435190784|486490400|413760896|527423712|426078784|506947008|256010000||503809600|867432192|||612580608|592750528|611720000|365420192|654667904|475750400|449980288|451630400|376393504|671973312|490991392|501015712|653058496|498467200|494181792|482038400|435857088|456520800|566206720|680478080|1144736640|521094112|534643392|587443520|681590080|1258806400|598762496|564076928|430123488|203671600|151855504|175385904|||102506896|294649408|567514496|535813792|363435808|391214592|408510496|442290112|398779296|560264192|637368896|819956288|619993728|506458816|609102208|452638912
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||3242182400|3905076480||1677868800|2693657856|2834420480|||2216417280|3477152512|3156304640|2158850304|2178039040|2637850112|2571344896|2825864960|2703202048|2090605184|4108973568|3457104896|3232190976|1892274944|2441386240|2384765696|2188186368|2265440256|2078438656|2206403072|2133448704|4191104256|2936108800|1999433216|1810511744|2344842240|2929129472|2751585536|2953310464|2555834112|4040644864|3438180608|3870011648|3955414784|3617695488|2974239232|2384495360|3190781184|2999180032|3197395456|2513357824|2628491776|2289396992|2409432064|3035629824|2362911744|3582406144|4309167616|3344071168|4116029696|4505660416|5533721600||5712552960|7134058496|10624640000|4488873984|4120564480|4257400832|7369341440||9528500224|8771027968|6921351680|5989402112|5776503808|2447879936|3576969984|3106980096||1434620032|969929984|2005740032|2116659968|2886599936|2615630080|3940570112||2567490048|2755099904|2757639936|3211950080|4717709824|3118220032|2260750080|2711620096|2068690048|2009200000|2758409984|2182269952|1888390016|2415170048|2332849920|2371610112|1363600000|1789869952|1734829952|2114249984|2086220032|2217639936|2444499968|3839830016|2275660032|1815369984|2622170112|2441949952|2344069888|2440900096|2822220032|2539040000|2494970112|2686510080|2866080000|2107280000|2654129920|2287059968|2280969984|3012879872|2160310016|2628760064|2790040064|2765829888|4619879936|3762350080|5174389760|3752590080||3072719872|2982550016|2899099904|2371539968|2811030016|3982259968|3330190080|4293400064|2528389888|2156679936|2641120000|2256260096|2976130048|3505329920||3647000064|3486629888|3602020096|3130360064|3226749952|5193659904|3662929920|4299460096|2606520064|3487369984|4063790080|3778650112|3243140096|4046230016|5356369920|4841979904|6291359744||3901680128|4472220160|8311070208|3726769920|5459469824|3255460096|5011659776|3265619968|4185649920||5250990080|7226370048|7468630016|5066149888|4695790080|2943920128|2981540096|3364349952|3144920064|2335040000|3069600000|2785250048|2825760000|2378959872|2448110080|1995900032|2551450112|1855740032||2650139904|3936780032|||3222540032|2974400000|2571539968|2370800128|3085850112|3228090112|2150409984|2291840000|2101980032|3361999872|2605070080|2972480000|4063780096|2590939904|2602020096|2606269952|2421339904|2805489920|2421890048|2723630080|2918870016|2618690048|2499440128|2312229888|3008659968|2712079872|4022040064|2190050048|2386830080|1668530048|983779968|1284419968|||681969984|1795399936|2777120000|3626599936|2210579968|2323200000|2442619904|2490739968|2353489920|2754160128|2920719872|3934599936|3560989952|2843539968|2762860032|2248219904
00474|38017|/indices/taiwan-weighted|INDICES:TW||2828160000|3148620032||2572400128|2483579904|0|2941270016|3073679872|3344260096|3504120064|4683930112|3445900032|3298319872|3429080064|3188359936|3045959936|3059209984|2760260096|2908879872|3209580032|2954129920|2847620096|2836930048|3099480064|2812699904|2801039872|3123369984|3577039872|2985649920|5048869888|3505110016|3395800064|3757700096|3689440000|3431119872|3823140096|3593380096|3491549952|3983559936|3158820096|3635500032|3751269888|3163399936|2872189952|2715909888|3569860096||2981370112|2933400064|2879960064|2744219904|3322289920|3038990080|3046729984|3005040128|3775620096|3263280128|3697959936|3579749888|2706490112|3012529920||3670789888|3557210112|3508649984|3632189952|||2789619968|3569270016|4104059904|3923369984|4014129920|3517819904|3582299904|5084969984|3393679872|3989060096||2823739904|2514680064|3050319872|2863770112|3118170112|2944640000|2587200000|3353669888|4571129856|2936770048|2927950080|4245850112|3416000000|3293809920|3660480000|4880459776|4275899904|3019709952|4134939904|3871650048|3122099968|3855249920|3151810048|3955950080|3389280000|3821519872|4426639872|3746550016|3982330112|6051729920|6413770240|4570140160|4149139968|3673189888|3659120128|3920339968|4132339968|||3915760128|5194310144|5435619840|5618650112|6025119744|4762140160|5209809920|6056609792|5761780224|5510530048|6353489920|5644789760|5319920128|5360970240|5720750080|5034540032|4294919936|4348279808|4535690240|4289329920|4386719744|5094080000|6457359872|4446009856|5033119744|4284489984|4253360128|4357049856|4207049984|4371979776|5291939840||4981369856|4777520128|4124890112|4858899968|4756539904|7171319808|4495750144|5223779840|4906030080|4877409792|4233189888|5498409984|5382410240|4601209856|5277579776|5081290240|5601140224|5100020224|5002299904|4808990208|5206389760|4326410240|4479730176|4547610112|4590130176|4752480256|4720399872||4326210048|5508460032|4713110016|3809420032|4696280064|4097659904|5729019904|7130919936|4862320128|3987800064|5377180160|4754149888|4724980224|4546220032|4529339904|4638909952|3597829888|||3449260032|3410269952|3144519936|4231520000|4294010112|3865829888|4582920192|3611699968|4690270208|4424359936|4499149824|4061550080|3761159936|5186220032|4476149760|4854900224|4044499968|3536699904|4903499776|4581360128|3886170112|3826490112|4014810112|3350520064|3892000000||3784560128|3220590080|3696839936|3580179968|3295310080|3375290112|3839630080|3658629888|3727549952||||||||2575770112|2697779968|2620539904|2302949888|2422749952|2167729920|2484920064|2496489984|2687520000|3182690048|3480090112|3364900096
00475|1013367|/indices/tpex-50|INDICES:TW||161442|171295||168689|159817|134665|163322|197304|229097|139970|185831|159827|153635|170370|152980|151051|142033|141229|0|0|164704|136302|168363|177069|179565|123449|113605|127486|129931|138094|104862|119694|114766|127410|126658|123760|130856|123321|146809|142221|194554|154085|118403|109449|111975|143249||89826|104555|89207|75266|111957|112525|108302|100175|157370|139723|127622|154668|110449|140985||152890|120179|131285|164222|||150282|123109|212546|215360|218743|185412|193076|247061|220280|229367||186653|207209|173095|139089|193269|125380|122659|151794|170308|144299|197646|213498|114138|114372|115791|131584|122621|175842|147309|205985|186656|229498|171006|165529|134333|132846|166438|132001|174474|238177|208686|156163|162871|169729|173150|168365|147001|||122575|198668|180706|190429|159243|146863|144554|170552|232611|201881|262500|315462|326347|355371|281270|0|0|252046|161093|188043|218929|217619|199638|217887|231146|187271|192996|211107|285102|241074|242559||184186|264798|209065|340377|257160|299105|291091|337939|274184|0|256721|375808|345788|266777|251162|154629|171667|176459|178556|183473|166952|185661|159544|205274|163971|172570|228569||212421|191250|201329|190820|266076|150325|210079|263966|204517|204603|261872|226911|182954|183722|265757|206096|182930|||124778|157673|182432|252014|231874|218635|280376|251466|221189|293529|280027|292725|149643|166096|166988|275490|223479|208878|375953|297506|196433|175727|197750|215168|177266||229434|186988|197824|161011|163845|163069|195998|197689|211845||||||||122601|139641|116828|112031|126748|88980|116256|106979|116915|126234|157845|132941
00476|100150|/indices/msci-taiwan|INDICES:TW||1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||651034|652949||591961|637485|912537|1027644|891533|852373|716670|918270|769781|685623|640149|772458|800929|765153|844367|0|0|917616|1312187|1147739|853271|1004629|819413|968898|841638|857603|888149|918888|719497|676539|592360|618964|646863|846876|724788|854476|802681|916983|796615|728121|722379|693527|658993||704060|794990|771685|748263|980134|921582|962508|828264|913577|918496|914475|977897|874688|928542||984108|859795|928523|901749|||878342|659410|931783|977722|1011818|971579|956673|1192315|1022266|934590||868648|940179|882695|724637|953064|653050|707720|811624|992699|895561|920722|1077036|1016422|1018396|900499|908841|946937|980613|1079399|1190990|929438|1026783|873113|913892|739405|744594|847744|811250|773608|1170279|990127|860594|903096|838788|807979|904976|755511|||868941|1204942|1253432|1121538|1047847|1008028|969280|1041233|1412705|1166889|1418741|1523035|1410079|1365109|1222975|0|0|1151278|1124191|1029795|994843|1080181|1036622|1030082|1205566|1121096|929569|870422|983395|888884|1018024||985959|1094366|1180768|1243927|1145134|1154036|1413362|1378770|1345026|0|1046319|1409676|1426165|1044638|977474|849238|955238|859848|746519|765312|746244|807181|867150|987515|879434|997183|896976||854081|832169|837637|748129|804712|623691|944319|1226317|854821|813161|986237|944248|947590|904218|1114412|1020692|921784|||848916|910825|860969|868351|902927|759189|1010508|880390|802697|896586|922823|902994|745134|817726|862978|1254722|1093271|1000242|1620285|1684343|1362411|1234183|1144832|1256639|1180191||1451085|1167040|1237712|1155335|1118744|1124906|1172320|1157012|968402||||||||778729|829376|944001|922493|820874|765330|838836|984311|909063|848886|829071|776873
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||12356806|14420850|||11032199|9790987||||16626488|37604944|27362416|21717792|25588466|18984238|21212004|21728372|17948080|24529760|17086216|15453064|17570312|22714670|26229766|18004192|20381900|12702415|15675883|14053108|25290808|18250296|19925680|14779988|26883584|15853919|20322528|39800756|18251548|24131320||17439112|27173484|19194348|14711546|15208497||20601216|16811228|13593103|10193564|11524993|12674903|15172906|19163888|11595646|9783443|13756925|28559062|15253256|9971380|12173245|16777224|16251661|17095032|14281167|12516938|16177462|12487349|18165448|20898192|16365744|30107952|15435810|18405880|15836833|57375236|32539700|14007178|18229560|17834444|15213061|14069996|18491288|11411424|11761887|16433018|14577198|12553514|15474032|18828116|30646198|14983709|13752732|11679725|10105408|14349646|19695520|12264113|11312598|13036574|17718936||15063371|16396057|12609558|13422112|17357336|16372780|23107520|28704924|16426478|11818914|18447098|15397787|10533307|9161935|16787572|11834210|12136809|8868080|11014844|18528712|19039624|18003508|10371215|12915490|14201546|10490094|12494325|10010729|9889997|8062372|13727357|14412813|0|18416678|18745032|27003140|17019228|13966096|37196476|16390808|13977375|17879724|18303020|18117426|13426391|17335764|13379914|11347046|14580443|12455017|15885316|18906960|15139142|62890804||26198686|20351256|20191138|30180664|33633368|20968404|19910220|24751624|21078390|18907058|25350172|34127400|23678342|33258808|26366940|22509892|32839442|27151252||14219177||19095348|17339696|19628932|20243632|21648466|21294020|26174154|27420606|26962144|34556676|27963300|19862472|20022302|29346504|39183068|25809982|18559548|20946544|16131103|17761684|23924416|||18007784|13861727|19483070|14919609|16101913|20376550|15804240|19423586|17958198|72844912|25018416|20086276|22585522|13265697|20401588|16997868|14489024|19233304|17997592|18030140|55290320|18781940|18036436|13754739|19900732|21722464|16256065|18284494|9809872|13966277|17725942|14410447|24878116|16267950|10792888|11840601|12303686|15881996|21181524|22403766|23508144|18811692|15139945|11338365|13770396|14153527|16675294|14666559|16121392|18791984
00480|41044|/indices/wig30|INDICES:PL||16319308|18053132|||16022884|12668734||||20224156|48811904|38672824|29895098|41680540|31057026|26011988|26985168|22930828|28631768|21598108|19862172|22835468|30515430|32851988|21387996|26472536|14949321|18421666|16596954|32713540|22173610|23042456|18514152|33262556|18983384|22965548|44044848|21957646|28315912||26079616|31511136|22234846|17745736|18068698||26246050|20713574|19471438|16058017|15859936|17345384|19205892|28008514|17768224|12789224|19454406|34561088|23003072|13248885|16071012|28878456|20767964|24012808|19594016|14885260|21340724|16100371|22542418|25025252|20580988|34482020|22015548|22615368|18090086|65100136|35335144|18080320|21608254|21724714|20761840|19206744|23149540|14592526|15218717|21366816|18713212|18958248|20926784|25963076|34965364|19306072|22233244|14749558|12323524|16548538|22363934|14040577|13800968|15720817|21374520||17940120|19082626|15506699|16924548|21811520|21979020|30937182|38410444|20770088|15047199|22799308|18818092|13330432|12534449|20197978|14123189|15268143|11807224|12898576|27547456|24987208|25687372|14731282|16410841|17952686|12459329|19573472|14122416|14311432|12040012|20354540|18245416|0|22514024|27080488|32679068|22069600|18056868|45455552|20501648|16935624|21603444|21540898|21790400|17010186|21644940|18100712|14882784|18227480|16170410|19407320|23490392|21511904|75458248||33059408|24096286|22693750|34244688|41636368|27945840|28789824|41850576|27149684|28537200|38599096|49319080|37255664|53471032|38102240|30888176|54319660|35434248||19937160||26948636|26102796|28817500|25951444|29538926|29041204|33632344|36290732|33946812|38944072|34135072|26715664|27307530|42519404|55664516|31979012|23424556|27830652|23697804|23033804|32921260|||25293702|17621066|22458016|17300640|18647846|23225788|19050204|24722010|22099252|84469064|31727656|24384936|26253388|16961594|24019930|23308980|21775492|28448202|26839868|22412530|64042520|22999424|21146552|18295564|26015604|27411112|22676268|23336486|13935883|18713414|23250240|19221796|28163802|18878980|13675167|14934261|15123903|21484758|25604724|27376152|30018016|24317460|19106934|12921604|16612940|17077690|20332796|17104806|18255500|22210208
00481|37656|/indices/wig-40|INDICES:PL||9651353|7120814|||8034950|5462427||||8379911|15698534|14371821|11513525|24330524|18633916|8352625|8433338|7364459|6632369|7881093|6806481|10617142|10113164|9047007|5939288|8233978|4390053|5123067|6059243|10355660|7575391|5810833|8455586|9393174|7853799|6483416|10477505|10243482|12312786||11616273|9645854|5383610|7877040|8618073||8594138|9539333|9714296|7777332|5761685|6132069|5734034|10800632|8610813|5938173|10139765|10841970|11660783|9805379|8285366|15991264|11013037|25786528|6901789|3387972|6446852|4845264|5917975|5566380|6416475|6625913|8016033|6120671|3848024|10132414|4513898|6409459|5110252|5367409|7211287|7385037|7670355|4668839|4821999|6863609|5724527|8065232|6737617|8780154|6359723|5751434|9477708|4727109|3937239|3641772|4460438|4985670|5433647|7155649|5456572||4082399|3954385|4577069|6792579|6595423|7179033|9785059|15118645|6956872|5027317|5798530|4701917|3956900|4817701|5388077|3457393|5044325|4954720|3160536|11354152|8285990|10137849|6122661|5857675|5382642|4526406|8927176|6844034|6152564|6849245|9389167|6776960|0|5768533|9943650|7621450|6386953|6117919|11589917|6383635|6080047|7384207|5511476|6336014|5979210|6446075|7078023|5367605|6021975|6053160|5098993|7279691|9416315|15766551||10574789|5447776|4558591|5586934|9947936|9850764|11274235|21696256|8539009|14212356|16092698|19002162|17175356|24368328|17652284|12739855|27281808|15785105||7054004||10731961|14436761|12169543|8569369|12230136|11961800|10587743|12233700|10041227|7262236|9039765|9838032|10168859|17444408|19448754|9473105|6812437|8894526|10027621|7805673|12424721|||9380283|5368365|4666721|4415146|5136923|4756228|4892750|7371736|7418034|14998442|9059517|6483913|5676059|8066968|5898265|8126116|9251050|11382585|11633120|6560324|12546064|9261612|7903230|8657693|11494816|9466017|9497116|7327077|5790758|6830830|7454845|6702636|6959930|6805738|5211552|5565924|4830056|8225867|7823459|9516989|9576079|8502613|6740763|5177309|7282946|4837859|7438425|4417472|4500334|7546719
00482|37660|/indices/wig-80|INDICES:PL||3905300|3312159|||3672387|3058101||||6517571|4538056|4418271|4337334|3843426|3325251|2262771|2156700|2279927|3335138|1944831|2014711|2095189|2147269|2613218|5517796|2037306|2828360|3166910|2466584|1910627|2193075|2008359|2437468|5099988|4090890|3053493|4264481|4314360|4735756||2893659|1891942|2995725|1744018|2080066||2430852|3465811|2400360|1853862|1667691|2903599|1384911|1217597|1928982|2260086|1631104|1471152|1628024|1999908|950866|1203966|2756654|1930048|2073997|1575174|3531716|5767121|2113963|3368738|5222170|7919902|1781946|1693375|1367026|2443552|1826685|2261146|3045374|1157940|1312410|1521061|1814631|2710836|1706898|2157574|1955744|3418175|3392516|2502435|2880066|1890498|1672610|1602577|1698763|1633126|2019521|1738053|1131179|1933181|1990120||1271414|1127332|1517400|1280747|1150227|1373296|2169911|5648155|1955791|1181320|1171013|1293150|1280543|3049048|2481725|2369975|2039244|2736651|3082147|1510470|2262998|1990121|3606776|1963886|1951504|2807183|3566734|2507913|2797431|1196684|1553986|2508937|0|1231794|1508444|2642287|2160156|2036454|1478521|1938427|1869162|1279113|2164952|2785640|2682890|5097666|4261383|1656225|4003814|1985009|2217832|1457232|1614993|2026675||2773296|3549480|1980175|3497537|2426660|2712534|3417970|2956555|4635913|4430005|4712601|2371131|3345274|1994157|1913637|1745833|2477209|2162130||1926969||1365213|1723315|1726375|2734622|2197383|1940404|2818432|1600198|2471237|2328591|3220264|2248400|2335405|2063137|1853733|2387706|2398167|2055826|4111264|2537607|3309820|||2818792|2593100|2582157|1972776|2194449|2070027|1805839|2061618|2171309|2962522|3976944|4067567|2003398|2184404|1601144|1796154|3152418|2422044|1707438|1610435|2415865|2345278|2272795|2607031|4571832|3989688|3293446|4626500|2897228|1994667|1992654|3343634|2958495|3182586|1984431|4700486|1764574|1882302|2391067|2721851|2566425|2372363|1439916|2050045|2730375|6402461|3845900|1635765|1969109|1503377
00483|37662|/indices/wig|INDICES:PL||28881032|29319580|||25591780|21971280||||38169472|62414176|50009792|42437224|57735960|44956048|35381700|36717172|31385232|39893832|31712668|31196340|34633340|38652380|41311424|33096338|32669920|25837032|27429348|24825596|41383840|30401316|29977778|28507340|48428832|29996626|31922956|57646760|35114412|43504348||34058764|40779504|29011892|26903168|27949116||32957440|32616434|28762196|21776664|21524012|26848328|24558786|34160048|26751848|26745714|29994068|43880056|34213464|24171732|25008282|37090700|31754028|47246600|25000276|19093960|28031500|25599980|27794960|32232236|31542558|47558952|28357600|29007720|22960072|72636848|42448892|26217180|30810896|26431132|26688952|26187216|30066104|20666760|22325098|28076006|24865672|27823512|29812328|34998500|44556656|26450768|30092556|21349766|20150392|22438334|30251122|21570204|20868032|27595602|30173472||23791198|24134544|21820000|24114140|28118644|29545604|38830360|56641560|29672008|21060820|30949184|24639980|18945664|22588656|28315180|21260550|23861200|28431118|20554448|34919504|34037996|33860696|23290856|23374024|23866686|19960604|28928736|22276498|21702934|19354164|28020044|27083676|0|28972860|36449048|41265096|29708938|26480822|52479924|27257960|24805542|29285364|29383748|30429704|25707360|31391588|27694752|21690130|31701778|23397408|25478248|30214136|29375162|83696864||42522364|32860554|30953044|43373620|50921176|36231948|37818372|53603596|37646672|42231648|50329672|58813632|47681776|63463596|50520336|47005676|65717692|49784000||26932502||35704928|39725740|37441656|34568648|39940888|39620288|44962496|47770604|56798880|46968556|43771772|37522000|41153632|52650240|64485140|42955120|37547136|41813792|43698156|35887368|49800516|||35221912|25314758|33456702|25233602|28097998|33127470|26346980|33108616|32621962|98287320|43960560|37772076|42243256|38615824|40552620|34046176|32585626|37000784|35124648|31026994|74889848|35668836|34889016|37291188|42552092|44607644|35615908|36169452|24330700|29248260|34421312|35544252|51451312|44294256|44258856|37024400|51713112|68027512|56516704|43322224|47902344|43077700|48782836|28899552|50115540|81956160|35378772|24805452|31984428|34458684
00484|961613|/indices/athens-general|INDICES:GR||20513904|15340662||16906516|20112134|14901994||||16301638|55003136|19448954|45463444|24372992|28655520|20806252|30652120|21163954|32374868|32357480|30764144|50571712|31978984|31111746|35500584|26338520|96131352|20490996|13849198|40577924|19854924|15889615|19084782|35362592|29343492|33592792|32756448|36870592|38164036|37971448|43096576|19719332|34608632|29195468|15313506|27553984|32630796|31209098|51639088||27926752|30375188|30899176|30538748|16500308|20242536|21310292|20156740|20267374|16441877|24088232|23249768|42266108|23409932|34775112|33497004|118935952|46351756|20458596|27769228|26333204|27796744|19737876|30278682|38577720|49061740|25367688|12712725|24384384|15751284|19787806|31987768|18752990|19227772|12087071|14881635|18496240|20460056|15885943|16356755|50341960|20044944|17764732|11666320|14163820|13614858|17232056|14085919|14877798|10825665|22067764||20143576|15101376|15214909|13494661|19344300|20953274|37532280|52720836|27072966|24243492|27311476|12718001|13640440|22161270|21202656|21074688|17064460|21133384|17335472|19845056|16204130|16854936|22583036|17521212|14306847|15445869|18408040|21153844|12202073|15113061|19318172|16180662|1|37417296|29914468|42310616|34030792||39136768|23503600|15293854|27535854|22814196|33602072|17679888|24029668|17011722|15747125|20750076|31375838|21279248|17880156|18998108|73037400|27565270|30296596|17317118|11937464|15777980|14310349|30881856|30413080|23004538|30946884|32086404|25008194|18291876|22682896|20527336|32497614|40995148||||25568012||40699408|20757468|28980024|32591604|43090232|31531184|20023276|20681244|19770936|27146760|32796676|30435626|23006580|16369028|28464232|27661228|24322320|22206380|24959798|25806744|23583702|||23906990|21239860|32002466||19624892|31923796|33707584|34628528||73779344|42307128|43021764|46770996|69541000|27889806|327220544|25657206|22231044|25448392|15879215|30731208|17722014|16553671|13229694|27174644|20497654|30311812|17474032|14992120|18397452|20654948|25042496|22404808|14621293|17648076|21339156|24289684|39759248|34830184|33614844|36528936|33248336|20755536|15935294|16038744|21378548|19159710|21069930|18079532|24321574
00485|49610|/indices/ftse-ase---20|INDICES:GR||1|1||1|1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||720088|558595|||717018|306964||||352283|3012248|490086|602266|537357|817538|784608|685631|438883|735541|1618368|1106199|788616|1070044|873974|1081856|676841|447699|878441|661721|5085611|1264279|1097787|1110569|1196902|792475|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|758876|640440|508471||383548|620852|619476|1|1215296|590215|847237|647319|592583|2577343|359026|351749|376222|319020|631536|388899|626047|594215|310104|434421|503481|479029|724540|952842|9050813|470575|866436|931287|380848|820952|693091|1072801|692321|719053|705963|817361|799125|823642|665735|795770|899105||977883|657442|1000378|1538779||1525280|1153276|1281651|1097926|907416|1414788|662317|778986|799047|567113|946895|659507|1069455|550945|722865|533791|431338|767611|517799|717633|1157783|||852106|1491218|763913|501943|825077|1065843|673668|1005502|1000248|3940813|974009|844874|686286|726390|777115|619937|840077|786790|869504|1035546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||9504628|8167884||2689529|5411546|5025350|||1533017|5507160|27910004|14808152|11559376|16903372|17401790|14293954|15555771|15770415|15257322|10631600|14444972|16364332|18043716|18171622|11492259|23304072|8956347|13977904|11735731|37387184|17509172|16603026|17511842|17292208|14359848|14583196|19338384|17259724|14389392|20718706|12510177|19330704|24924158|20432648|16850796|13056685|20695816|16302328|16356639|12530482|15984466|13789563|12479999|16648831|10047103|27010736|14308857|19934144|23533748|10716776|17921718|19460164|16798994|17365074|20148860|19622180|17625440|22407532|19605136|20499154|15057717|25653546|17447334|10089075|18930588|60212384|26565096|14386688|25094178|16591445|22941400|24683064|17696652|21479872|10908143|21493096|12718055|16037606|11050046|8633215|28306040|8571661|11621213|14878048|5802086|7882825|12726539|10477842|10638115|12921053|18196018|14878182|11671883|12137829|7881070|8906276|12120991|19441652|13484216|24972712|28326416|13608842|23339644|27392400|11775697|15585421|22754908|18006152|25760924|34182000|15178880|19731180|20787408|9063855|12246784|12569313|14910784|9581397|12769533|12335821|14139756|8886343|23033596|42365616|0|19204744|27779656|19655180|27163048|12185838|39613504|18143462|74610408|18824268|12806935|19014832|14391547|13320179|15885163|12260538|15699396|18722994|14596185|14009344|11313950|79565728|14416365|19204608|15790699|5801720|16426165|18239504|17695846|14280416|14226677|20128624|32863528|15045840|13354536|12664275|13846742|13351318|17847506|26873226|0|22736140|22742244||30171572|14562124|16119951|15152197|17521882|14340547|13941262|15435756|21225676|23667000|16937944|14549894|14610830|20547288|15135611|13015014|14950406|23175436|16078701|20973356|17862396|||17831816|28414388|20077888|13239185|15968167|22651102|17075402|17725374|9923689|40690184|27111736|15114628|17769382|19905280|16140820|22330362|24649892|18210412|20318196|42171984|38294960|16837588|19256184|19908422|22255542|16171181|16228480|13854550|14751203|16188357|9746899|14072300|12709791|15123322|15138448|13982882|16925240|25424204|11821065|14094209|13379675|21179910|14051763|16784072|10969378|16664147|13603389|21409496|18305044|15979261
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|10476944|12972550|16299723|17996820|18092444|11276258|11350138|8428814|13486753|11556568|37366048|16837244|16465071|17398056|17169956|14250020|14567909|19071688|17143528|13665408|16787474|11947600|19199828|24691156|20391646|16704561|13012329|19768052|15695857|16328240|12522915|15360340|13756552|11894299|16604770|10040479|26948512|14305211|16138179|23442064|10708357|17829064|19229708|16510599|17226732|17795656|19509048|17522074|22371380|19569896|20469172|14953759|25069112|17429720|10034907|18812888|59349496|26154694|13978610|25329320|16057289|22407912|23800552|16099962|20583628|10282800|19094992|12349714|13948311|11033688|8631734|27379316|8562978|10902811|13264988|5332603|8172483|12322285|9266350|10498403|12403638|18287460|13763188|10948482|10146652|7328687|8597877|11879700|19955620|11381915|22497054|27984336|13566809|20898958|25437052|11410798|13909329|21043988|17471936|20935928|32827908|13767627|19383500|15920758|7789667|10257286|10619771|12580858|8902271|11419656|9692709|10546257|8848859|21039532|16191626|0|15565409|23456488|15021637|16330994|11268055|38704704|17243348|74002088|18418280|12271789|18238112|13105085|12607276|15353976|11948382|15105685|18122198|14242893|13736074|11135622|77069864|13710333|17683414|15168266|5514984|15953269|17383676|17431294|13675251|12695486|17850704|30926592|14522991|12428295|11880354|12463092|12922988|17579860|26158760|0|22366894|21887392||28419770|13817651|15537072|13995779|12878329|14169480|13891988|15251152|21404592|17718492|16822162|14313057|14211120|19950058|14563162|15145240|14709440|22351450|15786728|20460894|15986377|||17187244|28488780|19606540|12037886|16118447|22131716|14918434|15077152|9267553|39815260|26452852|14459970|15961130|17321432|14277277|22188484|23218734|14730770|16953208|22489632|38218816|16484108|18743574|18850544|22120616|15411043|16375329|12658603|14752063|16417665|9750033|13344838|13238108|14761097|16487323|14648555|16719560|14745982|11496090|13165497|12847464|21514616|14380870|16951752|10579353|16866476|12624066|17541860|15816995|14094728
00496|49651|/indices/iseq-small-capital|INDICES:IE||1|1||1|1|1|||1|1|1|1|1|1|1|1|0|1|1|0|0|0|0|7500|158|10000|0|0|0|0|0|4500|0|0|0|0|700|0|0|3496973|529440|74525|0|5951|40000|3000|914998|601291|15000|13|500000|0|500000|0|5600|1160|0|3529631|80301|0|0|0|250000|0|35770|17376|1|0|194|148|158|572440|17376|0|0|0|5001|0|0|0|0|0|0|0|0|0|0|2000173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318|0|0|0|0|0|200|0|0|0|0|0|0|0|0|1226|0|0|0|0|0|75000|0|200|0|230|1000|0|0|0|50000|1259|0|0|0|1801409|10149247|0|373718|6|2809|2374|2001|207562|2754|1002|1002|30004|107946|50710|101504|3|682|51041|289028|1122796|70429|85896|52196|22533|57234|22498|35612|1262765|341577|36|520487|145568|1199547|142149|274705|57015|0|72103|55066||163276|166522|27426|13871|64737|29250|11932|2569|24650|210072|181725|4528|39852|105189|2000|4990|6012|95459|0|64952|1253|||950|750|30000|125|0|0|0|41000|0|18206|7001|1288|1999|1000|1350|2000|25000|0|12640|26013|0|2000|1000|2878|6249|13202|2945|5487|5931|127309|30820|82|6415|2000|7135|20150|468|9684192|0|0|50613|0|200|45000|0|5000|0|650|0|22508
00497|17920|/indices/bovespa|INDICES:BR||9804420096|9373589504|||8895333376|8937029632|8338522112|||9953252352|18128152576|13682920448|19742834688|17561098240|11071130624|11762721792|13453245440|13170889728|9141317632|9367332864|11223344128|9530768384|9388606464|9990014976|11517198336|16398023680|12833077248|12318810112|9745219584|14411197440|9186201600|10271872000||9103626240|10741955584||13138279424|12692797440|9522112512|8395257856|13183232000|10520843264|10540896256|8556069888|9013538816|9897926656|9068057600|7327080960|7636366848|7135264768|8513269760|8310571008|7962188800|8221252096|7774926848|8683736|7086018|10282780|7982896|8502095|7973339|7617338|9220405|9093176|7702143|7054661|9821205|9398705|9841144|9131587|9338891|11618322|10527188|9367083|9140778|13605816|9254485|9792819|7314515|6706997|8866024|7004887|7947276|8253523|6587557|7563345|7528688|9419452|8802369|5532300|18397890|8385089|7457135|6745903|7560000|8649418|8050213|9572158|8106754|11281519|10871920|10534805|12158430|9798913|8601594|11324806|8623968|8837904|10052582|10886075|9950921|9814220|9471916|6848568|7075366|8272004|7134121|7304757|7022864|6098193|7620376|7591549|6672378|6818901|5826937|7206556|7972892|8152550|6684618|7430259|8085630|6535710|8534196|8368017|8230560|9070824|8707258|8178830|6942878|7836125|12906903|8659459|5646290|8100096|7380568|7847595|8543021|11280431|7490833|6568373|9801241|8404211|8768677|8529301|8428101|15918589||8257660|9179817|4327562|9211473|9985393|12403489|9138490|9340320|10262574|9857423|10858102|11886792|8917337|12574229|13369031|9788904|10177541|8779076|12799244|11547760||10889609|8385054|8900033|10093071|10526328|11257821|10264134|13604114|10662443|11373199|14009761|13504496|10246636|8882943|10451770|8489714|8128340|9101281|13240888|11032720|9073559|9372560||9943387|9920203|9435749|8060510|9367778|9570813|10819348|11184783|10512105|14992357|9292637|8837173|9483704|8899081|11937922|7349963|11057852|9692107|7967746|9765103|12003063|9045577|10049046|7436853|9230264|10771724|12586812|12237001|5799092|10119128|10980111|7748262|||12115807|13634943|15425382|13780331|9637243|10982810|10226442|12495227|10037419|8764534|8508027|8757637|8823781|9366132|9509134|11956944
00498|17921|/indices/brazil-index-50|INDICES:BR||1|1|||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||1|1|||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||1|1|||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||1|1|||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||1|1|||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||1|1|||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1|1|0|1|1|1|1|0|1|1|1|1|1|1|1|1|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||112782304|87535336||80718096|115169824|94708776|65869472||30757170|81066120|830185728|176312928|208794656|276368192|240713504|263266352||202343024|184825248|192663088|178103056|209957584|208061312|226628592|216614752|159873664|40831080|218921024|200052576|773789952|208581616|234439776|221524064|194469152||153069344|198739008|179935936|170233488|156138336|163291136|254701456|247299808|179682400|140020368|151375536|250299792|207690000|210440656|206401344|201308464|221583952|206239936|248595184|144294016|178429584|153665664|249953296|251831296|199145936|154454272|230013728|198227472|242914144|178648016|208825888|261782064|312648544||246167776|234650288|241227152|221523312|279229472|202238976|899081152|204810496|144912384|203046656||141368560|229945552|238237936|241346512|153374112|147262096|194167840|178945536|200061856|31027730|464816544|216583808|239110288|200486304|211433808|245775936|303743648|221702256|178585424|132430448|163832560|186810608|208928496|174800832|156078064|145598096|182699904|221599168|209484320|167685856|230931200|315067520|377436544|292415808|302616832|301551840|336606240|227583232|267717536|280362400|131925216|233238384|237669232|208004656|177277952|206531264|176982864|248590544|204901136|217413376|167390064|20477250|139483808|264359376|197511824|243724976|273034976|298607104|273486496|218204512|1105858432|204979104|32765080|183423968|170039696|268209456|212337168|257816656|241229936|209603904|281301664|300812352|298596000|339298336|300101248|755398336|232591648|247658752|153188576|30726480|148845664|154664048|156403616|175206928|137307600|109270512|188203136|174206144|225449232|121761208|215416656|188272288|263546272|297797952|174095360|175056096|249952224||307132544|222976768|156980896|264895264|254687440|204291952|183161696|138617600|208671904|244258912|225862912|170645744|147838800|200968544|210376160|202213344|154641824|212252352|184739744|189285280|180753568|165028832|||114250840|125010864|89283040|170059488|197838288|172304656|194973936||935202240|226717792|205029216|203210768|190194688|134726624|168372608|163414736|177401664|147751648|152945936|506671328|208760640|217701904|214213008|216265504|207938912|197674400|233605168|34690500|158971904|212858368|202355344|168142736|173539088|130498872|251848896|182573824|265548016||166980848|178933696|232735232|265265696|214253488|209367968|292610016|241517152|172481520|185280656|213233312
00506|27268|/indices/inmex|INDICES:MX||92989536|67587072||63015964|92227680|77435008|55738000||21011000|64681000|603518016|154339008|187354000|242664000|218595008|234398000||181150000|162804000|169606000|151710000|168512992|165423008|191070000|181539008|138428000|32240000|186020000|175252992|594081024|177034000|206148992|173894000|168364000||135783008|175956000|159308000|150032992|121920000|130752000|209374000|217842000|153218000|114613000|120828000|207556000|172758000|186204992|183232992|154016000|171634000|171914000|209240000|128451000|159214000|130634000|206632992|193838000|176668000|135424000|185760992|162142000|190678000|145851008|178623008|198188992|247567008||194539008|201571008|197031008|184367008|190639008|176610000|734494976|152383008|112892000|171539008||120643000|196120000|189916992|169384000|132711000|128618000|170563008|152596992|155502000|22556000|374265984|190600000|210024000|170691008|174416992|216348992|252867008|185232000|143410000|105350000|133378000|149688000|178324000|143240000|135808000|123243000|158928992|183228000|166456000|140731008|196846000|274508992|51295000|239098000|259380000|251174000|288024000|200843008|238334000|259708000|111443000|199439008|209287008|181235008|156560992|181824992|156015008|215784000|176608000|188102000|150028000|12352000|116199000|214228992|169932000|219248992|243640000|270007008|239203008|183426000|970105024|171560000|24544000|162067008|149734000|235474000|185979008|223834000|207667008|175728992|246251008|268010000|255102000|273350016|257910000|685726976|202811008|219503008|133703000|25716000|122233000|138623008|139324992|150312992|117472000|91800000|168299008|149766000|208994000|105622000|201176000|169044992|241968000|279628992|155370000|152424000|210552992||273766016|190672000|126624000|225142000|202514000|173431008|162100000|120363000|187576992|214567008|208148992|155180000|129909000|186783008|189536992|183139008|132960000|181980992|160670000|168934000|159686000|135064000|||94700000|100222000|68237000|149688000|177154000|154870000|172087008||806611968|190796000|185624992|178998000|169415008|107885000|148436000|138659008|153987008|129667000|130596000|454368992|185548000|177167008|180436000|185475008|157934000|173126000|206544992|27631000|137851008|189608000|187510000|152739008|157667008|112683000|226584992|154178000|232879008||148284992|155471008|201810000|238040992|187380000|185572992|265252000|220236992|138196992|168026000|187436992
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||118602720|93008544||88761648|122632416|103037728|75334000||36781000|92072000|865721984|186836000|224340992|289097984|249443008|272860000||215166000|198624000|205655008|189918000|224060992|220500992|240380992|234390000|175704992|45808000|234648000|217351008|933414016|224711008|251042000|235255008|208608000||168416992|213314000|201475008|184223008|170344992|173606000|268841984|254759008|187659008|146187008|159470000|262976992|217208000|221264992|213947008|210556992|233695008|214916000|264462000|154339008|190404000|166586000|260504000|267366000|206210000|160378000|236310000|206023008|249004000|185968992|219404000|272251008|323036000||256632000|247330000|253083008|233219008|294524000|211800992|952785984|214279008|155515008|221099008||149268000|241506000|267772000|254443008|167168992|163844000|227054000|205300992|220899008|32989000|477324000|250103008|261243008|215544000|218242000|255127008|313299008|230940000|196040992|145226000|189532992|195764000|229627008|187316000|175548000|158696992|194932992|234795008|226350000|183322000|241588992|331176992|66961000|302288992|312390016|316049984|347028992|241630000|287296000|292704992|142179008|246254000|245587008|215402000|184038000|216006000|181148992|254379008|209160992|232998000|172836992|21589000|144672000|276788000|201271008|253164992|280798016|310619008|286772992|225776992|1128332032|212304992|36006000|194204000|176356992|276928992|222587008|265924000|253754000|217180992|298236000|317569984|311417984|358438016|319027008|825339008|244558000|261590000|162968992|34699000|156648992|165215008|167836000|186712000|144090000|117049000|198920000|183574000|233560000|128641000|222234000|194540992|279748000|306660992|180812992|182451008|258623008||315641984|234072992|172216992|279582016|268772992|222647008|192920992|145538000|220562000|255932992|236418000|180844992|163531008|205684992|228096000|208726000|163440000|223076992|197027008|200247008|190806000|188864000|||123405000|131866000|96559000|183240992|209930000|206322000|204436992||967595008|237626000|210811008|208503008|195278000|140932992|177070000|178170000|194572000|153486000|162526000|517942016|215159008|224059008|220974000|227356992|213736992|205540000|238218000|37064000|165278000|219094000|208163008|177863008|178403008|135600992|257082000|189143008|274039008||170488992|185232992|240958000|269513984|218411008|220191008|299182016|246448992|176306000|189439008|217351008
00508|29049|/indices/idx-composite|INDICES:ID||18294435840|16175262720|||15967244288|14427759616|||11063288832|13866466304|14574973952|17086290944|12237334528|15742756864|18654689280|12005064704|14766527488|23548633088|20335034368|23013089280|13016168448|13141780480|16637918208|17631666176|16394106880|21843105792|17899507712||16409672704|26481991680|20584148992|15571713024|16407418880|20509798400|19173402624|21310003200|20942336000|22628673536|28769468416|22100494336|14886363136|20408778752|23578882048|18265391104|21228787712|15527083008|20329019392|16820327424|18277466112|19720566784|20578854912|24286971904|26965018624|28678567936|24685588480|23429193728|22459430912|19742431232|21873262592|20587204608|15947210752|15795273728|16919053312|19483074560|23580958720|22394527744|18936580096|31531726848|20696289280|22222352384|19051233280|20275668992|27666184192|18280892416|26022778880|31774185472|25945403392|24180017152|21611382784||16245723136|25274906624|17193256960|19653978112|13853901824|12272951296|13771738112|14763653120|16570473472|15616569344|19447896064|15394027520|15204207616|14115012608|14210879488|12877094912|14074527744|19993075712|18361319424|13867442176|15126821888|15041680384|16806053888|14606675968|15640549376|11271256064|12524891136|12857221120|12245760000|19604715520|13068099584|11901200384|14045899776|12408800256|13194699776|12874600448|12592199680|14927899648|25171900416|14091899904|12528700416|14621800448|21820899328|10786299904|10742200320|13072199680|14639099904|21428000768|13610200064|16007000064|13090199552|15857399808|12677499904|12188000256|10829800448|10471400448|8522299904|11178600448|10364499968|11395300352|20216899584|13888400384|21568000000|||14379100160|15435200512|16508600320|15012400128|22841899008|10988699648|12998599680|13711599616|16066400256|14177500160|26968500224|17769400320|14462000128|16642700288|19088599040|||13571999744|13558899712|15807099904|18150500352|15471399936|13985399808|13746799616|13459000320|||14787200000|14849099776|16498899968|15952499712|14562899968|0|15656099840|12999900160|13760400384|14040000512|15405599744|17289199616|12159599616|15069400064|12937700352|14354100224|17564299264|||||||9488700416|10890000384|11104000000|12771099648|12434599936||12408399872|12527699968|13844200448|12431599616|12373600256|13979199488|16973200384|13759399936|15533500416|23147999232|12920599552|13522599936|||12524300288|19331299328|18028599296|15281200128|16806400000|13462200320|23005100032|22035599360|18385100800|14707999744|14625899520|15452399616|15256999936|12997199872|15123800064|14642799616|18442000384||12828699648|17866100736|||13805500416|13802000384|13732599808|11436499968|15740900352|17027000320|18216200192|16040800256|14021399552|13039200256|12890200064|13260999680|14172199936|13735999488
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||10738232320|7243830272|||9509143552|8783413248|||3833851904|6068805632|6553601536|8182752768|4934474240|8911384576|11113316352|5842889728|6849512448|13148059648|9563261952|13374889984|5507151360|4316431360|7563291648|9121527808|7192353280|10594348032|9221149696||7671476224|17054056448|12688797696|6362441728|7489392640|11897116672|9270091776|8197843968|8604624896|7482100224|8876566528|8451310080|6945400320|8765677568|10407202816|7216059904|10006283264|6082163200|9661879296|6502496768|6446768128|8074104320|7322566656|8875013120|10227298304|14960352256|9891047424|6885382144|8644989952|8843940864|9864721408|9981639680|5536079360|6463010816|8009161216|9559973888|14151382016|14333503488|9859593216|13495205888|8035595776|12283341824|10908044288|11151017984|17343737856|7978986496|10356662272|17912012800|13682260992|12804207616|11440699392||7536655360|15080026112|6573258240|11157203968|5049097728|4132872192|4279930880|4628491264|5057119232|5492075520|9465401344|5831464960|5517507584|5113058304|5249367552|4553730048|5601082368|7967193600|7921331200|4556458496|4470445568|4992357888|7365308928|5401704448|7466810880|4386698240|4708378624|4596300288|4660451840|11097356288|5640589824|5295730176|6723380224|4346560000|4392569856|3593410048|4241809920|5633059840|15800670208|5359750144|5006629888|5296670208|12534750208|2943460096|3080399872|3806060032|4359340032|11190049792|4207450112|4809149952|3432420096|4137880064|3630439936|4008379904|3877600000|5052969984|3651369984|4480620032|4891720192|4645819904|12449429504|6590700032|12916920320|||7070170112|9020149760|8283919872|8743419904|15567790080|5101420032|6585059840|7101920256|8233750016|6794590208|18215989248|9235250176|8035840000|9728619520|12077179904|||6024889856|5441379840|7294830080|9543560192|7437230080|4833319936|5150660096|5833310208|||6285100032|5875970048|8061770240|7940519936|6436510208|0|7613100032|6576090112|6131749888|5413910016|6387650048|6954140160|5886629888|8174470144|6248520192|7441500160|2815689984|||||||932289984|1250259968|1567270016|1664189952|5201169920||5548680192|5824949760|6834079744|5620969984|5425180160|6580279808|9503540224|6779189760|8673699840|16686130176|6873750016|6478459904|||5585370112|10464440320|10502609920|5891659776|8657920000|5736979968|10741130240|11085899776|7439900160|4583419904|5078609920|4648569856|6585489920|5566439936|6343690240|6199629824|8249619968||4728130048|8520019968|||3863600128|7166329856|6816019968|4902969856|9042020352|7235259904|8630750208|8489690112|4802979840|4559989760|4795210240|4275330048|4194490112|4286560000
00511|29048|/indices/pefindo-25|INDICES:ID||1934661120|1741889024|||1316683136|1251164928|||907001472|1158506240|1102418304|1652575104|1026321280|1428168192|1486283392|1265291392|2012007936|2541462272|2702969344|1315590656|709955712|724134016|1177211648|1021273216|1536259712|1151643776|1355353728||1611646848|2773432576|1081306368|1357336320|1216291456|2097120768|3156506112|3649169152|3452619264|2373755648|2771029760|2809562112|2438712064|3320855040|4015383808|2087012736|2870108672|1584343936|2179642880|1971488128|1329840128|1806087552|1856434304|2594274560|3001195008|2934787840|2140950272|2199702784|3500150016|1522095488|3442872576|1581378944|1225137536|1417780096|1572503168|2279742464|2234611456|2141275008|2328520704|4411446272|3058420736|3030330368|1086593664|959951616|1783469056|1023490112|1671831296|1205868160|951998912|711966080|805657472||694809600|692870592|998579520|797565184|937681280|1023556672|876560896|787453824|1128294016|767846272|888767680|797520000|861214912|852689408|851934912|659794624|827609984|1610297344|1313354880|741838592|874283008|595327616|733457088|835361408|668723904|550260672|622966272|602008832|603782976|1220182400|678670016|1029969984|713080000|630649984|408400000|387340000|517230016|354310016|409849984|374710016|314440000|358380000|343160000|458230016|473440000|409600000|476710016|525000000|384940000|428780000|317320000|395769984|382260000|465640000|646280000|427560000|276809984|300129984|234160000|256210000|342529984|296040000|379900000|||443169984|265650000|425020000|479860000|339680000|328849984|383750016|436289984|513750016|436000000|1066249984|417030016|504280000|440020000|539190016|||349000000|490200000|573859968|470660000|712049984|439470016|438680000|510840000|||525600000|486340000|394889984|424329984|778470016|0|798940032|625680000|662089984|536740000|524910016|537240000|469840000|773030016|492740000|695580032|857939968|||||||414769984|495140000|585249984|573510016|653720000||474289984|401910016|477680000|483369984|405980000|595779968|541209984|575280000|554969984|730920000|659840000|624070016|||518360000|719539968|630609984|446670016|435300000|571939968|667720000|399670016|420880000|537760000|435430016|530320000|471880000|407100000|346720000|373540000|573779968||398540000|493409984|||371840000|552150016|409390016|385720000|363240000|338560000|350129984|329760000|310380000|365260000|493080000|441820000|472649984|370729984
00512|29046|/indices/jakarta-lq45|INDICES:ID||8066570752|4804780544|||7673037312|6886680576|||2390721792|4249333504|4714886144|5805861888|3178009088|6645520384|8877257728|3751094528|3931443200|9797986304|5611171840|11155634176|4078086144|2936195840|5372506624|7193839616|4772730880|8709652480|7107759616||5287000576|13230136320|10792323072|4502641664|5535356416|9068637184|5408040448|3657026048|4214770688|4410578432|5065701888|4566985216|3701079296|4520641536|5276501504|4375887872|6180884480|3626347008|6696393728|3827205632|4165787904|5427989504|4458230784|5289140224|6050840576|10813343744|6135182848|3207928320|4171180800|6132462080|5363006464|7026059776|3183686912|3826930432|5331998208|5802844160|10531272704|10826772480|6060136448|7791289344|4058770688|8286075392|8712237056|9038100480|14278208512|5485791744|7250023936|14750696448|11146484736|10810234880|9182979072||5777667584|13077189632|4230465024|9127959552|2880375296|2291035648|2124522240|2429548288|2493992192|2640752384|7175190528|3257353984|3337497344|3019663104|3075116288|2541639680|3136381952|4965326848|4694056960|2647826176|2601768960|3044389376|4925645312|3042760960|5932161024|2947326208|3132187136|3015691520|3091756288|8594796544|3916689920|3158860032|5022680064|2981380096|3130700032|2372669952|2786980096|4094759936|14066899968|3219879936|3398050048|4078749952|10940980224|1587100032|1736269952|2047410048|3041260032|9696730112|2248969984|2599810048|1824240000|2630099968|2174370048|2433080064|2494400000|3661750016|2613530112|3506340096|3883940096|3440270080|11114619904|5337370112|11372579840|||5694779904|7789499904|6602229760|7436870144|14043990016|3897789952|5450549760|5494499840|6437620224|5124190208|15377280000|7536260096|5879880192|7068850176|9285919744|||4635840000|3783170048|5279869952|7429420032|4888800256|3419399936|3244829952|4269329920|||4363990016|4316899840|6083049984|6475039744|4801110016|0|5796969984|4753140224|4495680000|3721349888|5021649920|5200220160|4067869952|5938050048|4174670080|5128650240|8001979904|||||||2773590016|3268140032|3305829888|4470080000|3322700032||4024110080|3930670080|4876769792|3392029952|3742279936|4537950208|7896130048|4854240256|6770250240|14420889600|4937869824|4411109888|||3505779968|8526029824|8782440448|3842759936|7058699776|4129169920|9351360512|9811220480|6094519808|3430660096|3973850112|3462240000|5255830016|3993469952|5139800064|4433970176|5875789824||3461900032|7217710080|||2807670016|5505560064|5345379840|3593609984|7905299968|6268530176|7554579968|7598069760|3793850112|3392179968|3512590080|3034220032|2949070080|3151300096
00513|38015|/indices/thailand-set|INDICES:TH||7291653120|8336967168|||6380520960|8457354752|5268005888|6479306752|6396314112|10872000512|10535315456|9861959680|9278009344|10336660480|7412841984|8798262272|8683384832|8248710144||11449993216|8699336704||9683994624|10623705088|10011778048|10108589056|8612132864|10013019136|9623361536|9479396352|12938875904|10898407424|10524006400|14459015168|12948596736|14373130240|14406725632|14792372224|15563410432|14492816384|18890891264|12668063744|20259448832|12445718528|9100119040|10381294592|13428677632|11415863296|9836486656|10973536256|12587430912|11663875072||10192984064|9820411904|26999025664|13433352192|13455741952|14018801664||8666425344|11168894976|15484151808|18235838464|9018836992|13138640896|15258076160|12276061184|8168883200|9628735488|12748602368|14588863488|12541217792|10789624832|9669804032|13160316928|12983133184|10759867392|11173348352|13112631296|9978954752|9306399744|11547683840|10728622080|13662069760|14829594624|14103393280|8373426176|8579721216|7512884224|9957320704|7807301120|9036125184|9245204480|10760503296|13988306944|8805497856|9971477504|9475237888|10701199360|8006480896|8966456320|11399445504|8172272128||9451335680|8692532224|9664967680|8770025472|14093532160|7529870848|8621649920|7851693056|8104066048||7870931968|8413736960|8381598208|9161177088||7137936896|10279458816|10299464704|9933649920|9378441216|11795121152|10632000512|10290890752|11775945728|10047634432|11769777152|9139275776|12135824384|10349017088|7157959168|13218469888|10657024000|8429078016|12370438144|12477841408|16305916928|11515953152|15597288448|10179406848|11292749824|11229997056|12859273216|13516962816|13798330368|7992635904|11542177792|13524942848|12995793920|13366373376||15786825728|15292718080|10689429504|11333154816|13394315264|13221511168|16078166016||13111868416|12649275392|11356490752|17370734592|9078315008|14578898944|16198509568|15563723776|12622394368|12870309888|11734252544||12490626048|15781941248||14601861120|13311756288|12124612608|14366700544|11441345536|15590563840|13924446208|17839525888|16079902720|17392445440||||15660775424|11758920704|11668127744||11070659584|7241669120|14185084928|13191966720|7994818048|6543073792|15800658944|17624868864|19027867648|14894744576|15708913664|15409766400|17073307648|17370165248|12934383616|17103206400|21333460992|19897020416|23895357440|13379336192|17352085504|17181243392|18031974400|18707038208|18988533760|22827511808|25776091136|26544164864|22936360960||16090473472|18526814208|26096588800|14366036992|14542793728|17974061056|15008347136|16632664064|9220638720|7371232768|9735146496|21755025408|20744108032|30234286080|26823577600|26896078848|21034467328|20347269120|20159533056|18861416448|27654383616|22157608960|22588997632|17166695424|18724294656|15989407744
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1961170560|2327713792|||2206223616|2999785984|1778763136|2178381568|1735241856|2666284032|3070577152|2636460032|2646571776|3098829824|2366852096|3046699008|2318919424|1742454144||1802962688|2068504064||2120705152|2753052928|2030563968|2903472896|2136740352|1962251008|2076444032|2322420480|2596361984|2077420800|1860967680|2348252672|2000076288|2616032768|2831392768|2267866112|2851838208|2510579456|2184097792|2438929152|3585000960|2092564224|1913989760|2296748800|2355678720|2455346688|2298588416|3066785536|2260229888|2855143168||2779045120|2464066816|3700038656|3421390848|4598564352|3305344256||3042049024|2751924480|3058725888|3151928064|3047549184|3572295936|3417098496|4352942592|3117630464|3534861824|4359169536|4345942016|5022822912|3785696256|3935985152|5230547456|5587101696|5380624896|6169867264|7148462080|4432274944|2912957184|4363799552|4771389440|6308870144|7610267136|5269805568|2759998208|3278794496|2990776832|4774119424|2838241536|3435726080|4008301824|0|5589256704|3245452288|3886914304|3577687808|4364708352|2947587584|3143128576|3175024896|3280985088||3354777600|3137997568|3137790720|2713057536|4356310016|2789556480|3343174912|3023239680|3075208192||2818749184|3167877376|3182448128|3446174208|2450870016|2450870016|3642460672|3181515008|2974936832|3024061184|2919417088|2560276224|2479212288|2551614720|2622639616|3155732992|2132663936|2042456320|2967808768|2629732608|4367839744|2783934720|2641536000|3442558208|3807103232|5816433152|3346818816|5342986240|2791531520|3049669120|2541381376|2914793984|3130181888|3878901248|3249529600|2910677248|3229068288|3385798656|4096151552||5883795456|2717968384|2551577088|2464506112|3148763136|3400907264|3628366592||2807678464|3148678144|2815828736|3475363072|3877478912|2782142976|2951446016|2479793920|2943330816|2831769088|2993664768||2831777792|2952082432||2926196224|2395777792|2394504192|2197955584|2539100160|2997105408|3007511040|3913063680|3654929152|3558806528||||2744641792|3298173952|3272694016||2562237696|2042165248|2877041664|2501781504|2283696128|1815031168|2369264384|2424576256|3531143424|2559287552|2296584704|2452226304|2177532416|2366029056|2562915840|3553187584|3209404672|3315992320|2806556928|2191792896|2394200064|2263789312|2582480640|2746681344|2194575360|2720912640|4998006272|3397484032|4725355008||3477329664|2950746112|3065750272|2470834176|1927492736|2210354432|2228758016|2266810112|2167342080|1991646848|1601268096|2528891904|3014657536|2993642496|2367329536|2338792448|2059145856|2667265536|2507663360|2089921920|2203411968|2435293696|3033265152|3282204672|3901726720|2888303616
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||493626688|527951712|||497465408|449766688|421305408|509417792|491435488|820790592|1293612544|953212032|1071543104|1080101888|867522176|1297788800|1091371648|645019712||610279104|782652992||809912192|1075282048|729616192|1225272448|747227200|552166784|568554688|906775808|799963904|700137984|694774400|935416128|629379968|777289728|958269376|574416128|664229312|623439808|727742528|713873600|825892416|695957120|463597600|604338688|736393984|749019520|739740288|903902720|826114304|1139092480||1176322560|924817920|1473054208|888539584|1309512320|989307520||1177083776|817388992|771043904|1001167872|1140134656|1128619264|1147684992|1068925824|1268076800|1113767552|1758955264|1390262656|1591505792|1186249856|1043696192|1614715904|1935715840|2077213824|1777006336|2448096000|1666180352|953630400|1310890752|1739392000|2388256000|3195764992|1885507072|935915520|1040179520|1318648064|2388348672|957379904|1100283264|1139812224|0|1789422720|964005632|908684416|1091926912|1438787200|916299008|836642176|1574089600|1264113920||1249567488|1047427776|1045629824|836860480|1463214336|783113216|1177528448|1066520896|975322304||1056778688|965058624|1250087552|1417412224|1040366976|1040366976|1800822400|897192512|678667776|800683008|1010316672|796135424|859132480|872885888|779930176|783264384|615590976|611096384|931507968|835687424|1557950720|776199104|800945472|1088993408|1034137408|1528952832|849829888|1465148544|774260992|867280512|626743616|623412096|843503488|680943424|613620480|1018096000|947029504|839151872|968553408||1367179264|846615488|837155008|682480576|792551296|999810496|927692992||793424128|647495872|585430400|757933376|761639296|666395584|801225792|490064192|762520832|824883392|1111544960||831965888|1068086784||761843392|734473600|606697024|658643776|926264704|932905216|768681408|1210951936|1184081920|1058426304||||734942400|732596992|942101376||410041600|553652288|849391296|904103424|542807424|427006400|644873216|494134592|587864704|728121600|684020800|571126784|486444000|488943008|567715776|976918016|656037184|585212928|627468800|515681088|543611904|686214720|575180416|639682176|518968192|689653824|1103287168|648051712|808322432||862197120|829906880|1081574400|622507712|508729888|867899072|825636096|616814208|665456128|489788896|398138304|689396928|718133120|924682304|1102176256|788787328|820884608|868394176|746497024|751486528|766637504|811768512|1047821184|1422351872|2490463488|1492927744
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||943262208|1278943872|||1099956608|832132608|1002423488|1259611136|967965504|1269690368|1430757120|1244885760|1147696640|1580211840|1128386560|1418649856|864118528|826899520||804325888|697458816||932180096|1215052160|1025265088|1140968320|1028280320|1106277120|1044225280|1138963840|1443668224|954585472|876736512|1067201920|933843584|1221122048|1319958912|1243222016|1623841792|1326178688|1039463488|1169918208|1936532736|912442304|989415296|852687104|1209801984|1104493056|1125258752|1651869184|1119779840|1510801792||1105356416|1044785728|1528903936|1918707712|2320891904|1658208640||1331400704|1422366464|1384894976|1700075264|1336160512|1930238976|1538355456|2064785664|1275352448|1746550144|2203075072|2286060544|2601827328|1714867456|1799035136|2545745664|2086110720|1768900352|2223510016|2623142912|1748991232|1303929344|2107321600|2093171072|2761163776|2917476864|2081786112|1234691072|1568615552|1130413184|1680929792|1164716800|1349648256|1660314496|0|2290246656|1356880768|1646313856|1643004288|1987426944|1347818880|1562700928|2130496768|1200663296||1447865216|1611266944|1350713088|1358079616|2125193344|1506047360|1435315200|1471913856|1279766144||1191753344|1453190272|1249570944|1324656640|976529088|976529088|1275039360|1456771200|1522667648|1243379840|1206706304|1162388864|1057397376|899189504|1162359424|1334390016|933946816|857019072|1102590592|875879808|1679384064|1156530816|1031429312|1297775744|1528155392|2832701696|2075409152|2846439936|1514755200|1500647552|1441772160|1812185472|1815534336|2568198144|2079680256|1398923136|1862254464|2081609984|2567585280||4052274432|1448303360|1283370112|1273461888|1869036288|1980191104|2090425856||1443920000|1827730560|1640872448|2108245888|2334663936|1321075200|1499236224|1088702336|1400404352|1300029056|1088910464||1216735616|1315352064||1578616448|1045640512|1113478400|1047243008|1148334464|1440524416|1484633984|1677914240|1736708352|1903034240||||1595158784|1964271232|1796757248||1802538240|1017863488|1476013440|1140072704|1130892800|988194688|1035972288|1329958912|1678626048|1238080256|1082003584|1233394176|1129266048|1327859712|1357491584|2004048256|1860352512|1764060160|1063650496|1103534336|1057266624|1025615616|1383186944|1473571456|1095221504|1372785536|2689093632|1557817344|1695445120||1381298560|1440532608|1546450304|1373811456|947385408|913787520|977980608|1169021952|953267072|814390720|764767296|1092286976|1412831616|1515667200|951395776|1164962944|944953472|1311395200|1266269440|880514816|904060992|1022481216|1315332864|1241894656|992405888|960286592
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1516002176|1900380288|||1759033088|2589215232|1389477888|1694212480|1264623488|1891054848|1836034176|1734364032|1630251648|2114213760|1543043584|1779077760|1250409856|1159762560||1236583808|1319086848||1369218816|1778229376|1496182784|1760588160|1442875648|1531340928|1612323456|1473340288|1911594112|1409545344|1213259776|1466998528|1437453440|1876036864|1954671616|1768217344|2256447488|1942000640|1524993920|1768927744|2837531392|1430434048|1521514880|1754868608|1694402560|1761207680|1666323840|2260837120|1531533440|2016682752||1660300288|1576591360|2288479488|2618804992|3378569728|2378280448||1968604032|2042588800|2427309312|2256564480|1985965440|2620099072|2366443264|3594468352|1915878400|2549347840|2990460160|3082409984|3561507840|2649804800|2972023296|3709896448|3861359104|3407834368|4447290880|4814055936|2835521024|2041255808|3180262400|3193927680|4103834624|4507376128|3489083392|1861819136|2319143424|1703690752|2423508992|1907416832|2367290624|2935734784|0|3937885440|2347994112|3079534592|2596630272|2987297024|2080327424|2349265152|3080587264|2057049344||2144156160|2115533184|2189565696|1925146240|2984075776|2039938176|2230175744|2047885184|2158991616||1797431296|2239624448|1044874368|2087002880|1459310464|1459310464|1887701632|2320315136|2319316224|2246474496|1943939456|1809016960|1658014592|1713871488|1891090432|2390244352|1547437056|1466769152|2073510528|1809444224|2837505792|2038889472|1859815552|2389164288|2804353792|4385892352|2524859392|3945262848|2066509952|2217453056|1959307264|2326307840|2338247936|3274056704|2702744576|1919397120|2313072128|2588548096|3162155520||4553795584|1905265792|1740812544|1808505984|2385760768|2438821376|2732270080||2037009152|2554294528|2286122240|2773619712|3146090496|2140376192|2186352896|2036370944|2223322368|2063387520|1905008640||2081080832|1943687296||2271015424|1710082048|1857867520|1619796736|1653568384|2100314752|2289118208|2799989760|2539494656|2550764800||||2050452736|2652807424|2379998720||2197285120|1567560064|2092072576|1688338304|1798249344|1434408448|1757214976|1984221952|3026690048|1861813248|1645315456|1931243264|1734856960|1922252160|2053049984|2691126784|2670972928|2779591680|2229545216|1702982912|1897961344|1602828672|2057404288|2160062720|1722415744|2064763136|3950883072|2808914432|3970016000||2783785472|2203910912|2078725248|1898452992|1460963328|1439028480|1507554304|1741043456|1585225984|1535865984|1280344064|2013068160|2333722112|2131540736|1327612672|1661436544|1291376256|1863777920|1846008576|1408304256|1506861184|1783535488|2081768192|1955886720|1479144704|1447976448
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||368747008|523047008|||797752000|883940992|768980992|501182016|393308000|623843968|503587008|466188992|420695008|729420032|503532992|435422016|521640992|748582016||579073024|583187968||502051008|511020000|595704000|361367008|495894016|419375008|715782976|571299968|663625024|892612992|677259008|732590976|852163008|823985024|2950521088|581110016|1183315968|886953984|593612992|701860992|877681024|691886016|795667968|655227008|715774976|484944000|715996992|433499008|1464551936|362251008||589137024|435127008|773028992|2461741056|1006915968|597753984||567836032|627635008|737179008|754291008|556012992|639532992|640913984|605233984|661521984|682097984|774801984|1018796992|1981793024|1299705984|1317280000|1125508992|1548433024|1142097024|994889984|1079640960|1021763968|909907968|1427188992|1044582976|1153362048|973395008|1005064000|599742976|626828032|515427008|537046016|690884992|923585984|981598976|1262333952|981516032|1513976064|1042572032|836475008|733329024|606012032|860675968|540139008|447344992||483072000|662628992|555180992|547745984|671710016|1335718016|864318976|3666448896|688604992||488822016|2723667968|666648000|748390016||673304000|567865024|630710016|863548032|1019145024|1305485952|1169552000|895611008|812662976|882089984|925131008|1829649024|654208000|1017532992|372455008|464460000|895404032|747272000|602075008|579185024|522344000|509096992|639516992|333238016|422833984|435736992|343540992|442089984|955337984|659587008|501796000|1147634944|689345024|483900000||493003008|561262016|426558016|477676992|454302016|604852992|984633024||847617984|692198976|929347008|698508992|751939968|780014976|732099008|754950016|895814976|796032000|1456183040||817939008|853260992||1125992960|754376000|901011968|882817024|1167923968|591625984|491958016|762051968|689110016|642665024||||1216601984|646387968|828937984||984489024|1630928000|2061752064|2606753024|1253042944|1074146944|916955008|716708992|751422976|796947968|839761984|842017984|897865984|940409984|817340992|936849984|1009953984|2006160000|949886976|838313984|814593984|621003008|841294016|1218802944|1056809984|881900032|1129000960|2217647104|1068768000||958252032|1542247936|715161024|857940992|914484992|1253894016|1371294976|1062952000|888449024|980334016|1035502016|892803968|982284032|1275554048|1073993984|1350625024|741308992|1014721984|1124747008|802091008|1164802048|1014504000|739092992|992051008|629294976|648142976
00520|41047|/indices/set-100|INDICES:TH||1351084032|1700035968|||1377090048|1152576000|1239051008|1651179008|1285249024|1891443968|2621408000|2056323968|2145108992|2503529984|1784902016|2608890112|1885926016|1344566016||1510518016|1394354944||1614370944|2147933952|1644288000|2014953984|1784637056|1669696000|1511817984|1923127040|2148628992|1554471040|1440680960|1857522048|1443133952|1846600960|2116964992|1699779968|2165626880|1821449984|1647350016|1679448960|2586871040|1506886016|1370691968|1373467008|1847118976|1763379968|1742596992|2448397056|1859025024|2587917056||2115634048|1887556992|2930053120|2657906944|3378753024|2523601920||2369292032|2150515968|2046665984|2611155968|2282870016|2926393088|2551246080|3014219008|2396680960|2732673024|3724126976|3444456960|4061963008|2716104960|2651852032|3844559872|3670701056|3514065920|3543149056|4179514880|2909155072|2065969024|3135834880|3513118976|4790013952|5752610816|3648739072|1953501056|2405622016|2232508928|3698626048|1954711040|2250429952|2616460032|3344669952|3577481984|2136103040|2263415040|2508934912|3087163904|2178844928|2278809088|3542276096|2316337920||2475712000|2535625984|2258391040|2064989056|3342828032|2149091072|2368674048|2351281920|2431887104||2107931008|2026771968|2230576896|2559824896||1903102976|2904033024|1852177024|1792683008|1707431040|2110107008|1852064000|1753792000|1613309952|1752816000|1901469056|1449078016|1360429056|1853350016|1548556032|3351094016|1995408000|1770464000|2412248064|2540192000|3768653056|2266597888|3865203968|2052318976|1990328960|1806094976|1969297024|2414648064|2512452096|2358426880|2108707968|2320862976|2607685120|3174589952||4888502784|2030830976|1882801024|1683649024|2335644928|2744478976|2650448896||1901010944|2149789952|1836680960|2397539072|2676343040|1765223040|2011136000|1274144000|1862900992|1850846976|1990619008||1814096000|2137537024||1767762944|1524402048|1400515968|1425483008|1627915008|1969209984|1590400000|2495182080|2544218880|2418318080||||1583613952|1883160064|2289583104||1019513984|1333346944|1827083008|1757720960|1333350016|1220471040|1471121024|1552743040|1896753024|1810701056|1562616960|1540812032|1431985024|1704601984|1723462016|2685702912|2367380992|2163890944|1523341056|1395538048|1424951040|1524172032|1714123008|1740247040|1371040000|1825021952|3147491072|1957757056|2234511104||2043388032|1934109056|2310148096|1550992000|1337191040|1584386944|1625666048|1573638016|1486963968|1182919936|1058764032|1620541952|1933303040|2206330112|1791063040|1726371968|1631336960|1965464064|1911911040|1487728000|1514151936|1738809984|2125798016|2438775040|3370484992|2345786112
00521|41049|/indices/set-50|INDICES:TH||793187968|962662016|||807321984|729339008|757566016|1050732992|779473984|1377090944|1957563008|1357134976|1415435008|1374781952|996076032|1761021056|1397714048|848219008||802707968|990158016||1042785984|1391977984|965022976|1426051968|1173944960|1053728000|884931968|1360825984|1263863040|1016657024|935910016|1202508032|876331008|1153675008|1327449984|957518016|1160896000|1082749056|1083105024|1095511040|1476806016|1038809024|860616000|886790016|1080728064|1245265024|1125238016|1753998976|1225986944|1689080064||1503692032|1345033984|1843089024|1424529024|1912295040|1411415040||1569923968|1175440000|1247858944|1510343936|1570060032|1657313024|1566770048|1643837952|1657405952|1447607040|2102936064|1824125952|2121708032|1548701056|1482416000|2174683904|2450735104|2433408000|2221922048|2838735104|2003052032|1316336000|1895965952|2256376064|3232194048|4247898880|2463517952|1298036992|1494413056|1661436032|2829125120|1256109056|1456184960|1498881024|2354379008|2411653888|1238603008|1210084992|1508721024|1942674944|1379069952|1280514048|2092599040|1694993024||1737287936|1493170944|1529181952|1281203968|2058199040|1213255040|1533809024|1738124032|1594385024||1520082048|1419582976|1661675008|1891160064||1345341952|2191759104|1321437952|1246290048|1173331968|1441165952|1213826944|1154663936|1180781056|1055868992|1165997056|919131008|892132992|1309800960|1107793024|2331222016|1259126016|1212587008|1570422016|1650308992|2321989888|1489000960|2330617088|1380103040|1317506048|1205441024|1175940992|1630732032|1401266048|1479559040|1574240000|1550776064|1994516992|2394202880||4088591104|1414653952|1306866944|1104055040|1266500992|1566919040|1470722048||1185033984|1353024000|996584000|1289282048|1504464000|1073619008|1302948992|749435008|1105134976|1275981056|1502438016||1185355008|1524651008||1211139968|1139219968|978913024|1010120000|1242912000|1437181952|1157214976|1761236992|1703330944|1695842944||||1125421952|1078566016|1493944064||703344000|862304000|1273870976|1272720000|862942976|827347968|963857024|851054976|1099932032|1233622016|1056294976|926257024|885416000|834040000|981084992|1538269056|1062308992|1107915008|988604992|923628032|903884032|1049531008|1113789056|1213979008|914678976|1297811968|2435400960|1103234944|1515207040||1310023040|1394816000|1588696064|1104225024|868230016|1143392000|1173154944|941793984|932785984|796555008|684728000|1083163008|1111319040|1402664960|1384748032|1166621056|1163654016|1313085952|1265426048|1038068992|1099272960|1236189952|1510953984|1862039040|2938008064|1959324032
00522|49692|/indices/psei-composite|INDICES:PH||61246|45309||||86560|38177|||62061|111717|113639|71661|134686|89371|77761|132137|75083|101114|66089|63595|81297|85020|77246|68993|101153|79334|65018|67814|138213|62571|80693|93764|91449|91148|97726|126984|118039|90472|65880|93247|126624|63094|64901|61608||72132|73591|79634|48070|57650|73246|101851|94253|38347|64186|91134|115837|76616|56831|72947|74997|85121|91685|110542|96060|84162|64960|65714|91305|81646|99340|96506|146760|105441|193969|100314|77471|96819|60969|64918|89553|103735|129339|91706|86769|67976|77214|78604|72907|229075|100682|85658|118042|||124616|77745|122449|158228|125995|120516|150453|101338|69557|157078|105612|73019|96026|121262|80655|89254|135216|73573|121505|86592|74818||78232|109440|121779|93152|78926|85744|85782|68105|90662|80939|78798|94362|82022|70127|71710|64044|71776|123106|69141|113529|84761|81793|168156|84995|101408|60304||68388|76798||55009|45724|62719|80250|73098|85185|96298|606496|111682|89531|110943|98642|68398|94906|87182|124242|117900|112109|251039|156458|80923|72536|59706|171668|108947|106393|65390|83227|80531||95592|107638|58456|53872|66898|61602|60736|103203|101534|94498|122342|91556|130977|123386|||81394|84939|69382|64386|133015|84982|||113040|92112|95503|98094|87234|93053|118526|76898|405516|118445|122380|101350|79763|75811|76926|89109|88749|80582|57466|153069|68058|91393|59680|71376|72256|84924|73237|92814|93233|83444|82301|99295|74916||112156|104630|80128|69862|136868|65614|97109|82951|54795|72457|88462|76559|67105|74948|66045
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH||2761717|1100680||||1112723|430392|||701013|475217|587705|1352107|1114184|515985|822481|576145|887699|694334|843191|847048|845051|472701|487336|379534|389673|950796|345937|566858|691878|593363|1152095|708965|764696|681867|424554|660184|572589|607146|536507|673317|1098346|1322861|1008953|580391||791331|729977|552745|860703|719578|768248|1190333|906420|624785|1109937|922804|812744|543636|652846|677438|1046612|905452|1178351|1339153|779804|989036|1139205|1105068|1063869|1359061|1160445|1026947|1000557|685619|1004058|681553|869664|692522|712306|684953|1011697|833748|770050|792230|772201|492059|627501|694131|542640|1727398|936161|1223959|818646|||540367|849695|659191|613305|683728|449364|641766|597956|454288|822078|714554|503822|344155|602715|481757|417347|399423|721031|614067|886152|522389||334580|489818|447040|804343|619735|296604|418454|289462|407640|385352|738860|359792|445939|498082|245688|408680|411008|1128603|481880|318389|351108|342528|609572|319219|336020|697277||287901|258990||394975|268321|356803|319222|369883|493261|929853|1158217|647498|676176|570671|3417216|541560|775449|1328521|2823023|488402|514968|864871|455910|488054|450798|415814|429224|420724|1683711|480412|429600|356959||554902|553611|483034|732751|547505|479346|555135|685896|587676|581668|15775603|605365|501375|670956|||557851|532782|498201|694003|705978|1178114|||550781|550407|518426|525421|923832|657660|875905|1985706|1410593|861597|678336|846217|496241|537621|566467|489645|407364|486794|686286|699502|366150|493177|662089|533047|521674|1599288|495131|623015|1462645|561485|436532|548553|504803||522157|811531|732149|378658|438801|268828|415652|536774|296499|302406|345134|298771|411122|289914|284442
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||165072496|105628200||161319696|134711296|130614200|120934600||95048400|164811904|419509504|310879616|145107904|179740704|142536000|145118096|160848304|178589296|182557200|151300496|219299104|190971200|231303808|275533696|169145792|264216608|186825600|244744304|176536992|637394112|204266208|204393696|185770592|161534496|173933200|256533792|196289600|137174800|188480096|139228000|124916600|248637296|186223808|165303904|149138400|200505296||258086304|191664000|165445504|187850896|183426400|157102800|166832000|130424800|166904608|178991008|272688896|274146496|208720304|301967808|146543200|157353296|217848800|204278000|207710896|196807008|209416992|175516896|279911904|204790592|223455504|239938800|209130800|234422400|512720608|297365312|174843904|0||234704000|260029104|289597408|343812800|344983488|338233696|301092512|231641904|216652096|207988992|713923392|333067584|436809600|281615488|191621696|157513408|258146096|229135104|435814912|400059104|192800496|168628704|168958896|165937696|161802304|170811600|214625200|240479600|352168608|560210496|244657696|176147504|223534704|188249200|169030704|157390592|161845600|167169600|208960704|197940000|209483808|247984400|205720304|234839504|224771200|235110496|266203504|223438208|251992400||151108400|213023392|207024096|232831296|163914800|213091600|198108192|203208304|229698096|218922400|497243488|189841504|211950208|232582800||225453600|218592992|202814000|273386112|158084400|213524304|233096304|197151904|280419392||652449280|219690304|218199808|214978496|177466496|307419104|249478800||230614000|200289792|219231696|183263296|194095600|208290096|163107600|180639104|168553600|216508608|265320400|201147696|262487200|246289200|333275392|333275392|284289984|249177600|229077408|217218896|215225200|162909504|217831008|192585296|201296192|299007712|242539904|225170592|||148751200|136336192|183477408|208034400|185700608|188490400|113539400|197606304||213452704|201823392|144717408|153442096|186197408|182483296|299513696|263219392|499854304|226515696|230016096|236872896|282742112|334762208|235394704|266505408|292974208|234915696|304487808|973066176|298350592|309551296|314099712|340781408|172375600|241602800|268959808|160694400|192387104|172624704|152259504|181535696||79147200|171566000|174829408|186936704|200808496|290509408||247472800|213783392|211720800|238367008||197527008|202846800|234169104|199948896
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||1|1||1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||1|1||1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||1|1||1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL||7502706|23051884|15503706|26928112|25569424|12329653|49206396|9424992|16043036|20939368|15042332|39755464|25427384|31263328|24526744|10466032|21298816|21017786|23001760|28673244|11331664|26575864|28657124|29932732|23886688|11867517|91155280|29557746|43111288|47642288|10151198|31874530|31990406|40066544|32686816|12567028|36978816|29488372|34948376|39025604|19251160|64006356|37957728|29338992|24966144|12284733|36477264|46211852|27087698|22543418|17444508|||29680516|26740932|25622586|||20163752|17145936|7370222|22988106|24403452|20956066|27184632|11825051|||33067412|37942440|22382852|82009432|21727800|28370048|24756578|11556052|47384876|20801540|44571120|24456100|7041245|18930748|19436238|17585584||7909032|25840608|17566624|17166972|19987420|10075585|57787680|19805428|23414698|26747950|23434510|25956426|29933776|24438932|20793236|11141132|26185492|35504912||31155992|11934976|33094692|31047360|36841104|34175296|14987258|57856012|35553392|31136716|25505984|16732544|52370296|28700786|21899300|23450948|11340527|27133376|19934580|25320744|31203828|12719355|34154172|23525180|39644816|22509856|27627116|32651972|24749348|26617424|1|1|62968396|26228576|28060130|24354558|13137136|38861396|17488728|22262668|24767632|21047524|32385874|||36974952|18265136|42486720|30175522|24167696|57921708|14231238|90912336|26904566|28663850|15513167|9738864|33377052|32013140|24681612|32112844|13599367|29948176|26859476|||13153562|24151104|28141812|29363252|20361596|15249202|89259848|26271148|39231168|||51309328|26304136|||23848684|26106796|27061468|26847092|32072096|19523152|36094928|22950128|24921760|34190864|14315967|40395220|32997232|28178752|13720502|19388608|75853992|34988544|41195496|34246512||34246512|27821226|29631048|27263238|12976528|49646508|37686984|38292168|23376110|10755731|34379720|21188000|21944738|35528352|11755755|40424564|29411308||36827964|13490598|46017996|32265490|33965400|24865200|10401487|28441764|20765542|29011180|18514596|10255990|21752652|19879508|33317732|22502532|11362602|64287944|39188964|0|26441084|12825592|62742568|23485604|26268408|22827672|7712637
00531|10527|/indices/ta100|INDICES:IL||15168156|46753496|32975712|54078108|58652888|27534700|77239832|26189058|36107348|58503024|26243166|78838424|51656144|60653744|54868568|32361076|54830848|62956316|53239768|70562624|25392528|60640872|60502864|58820916|52295488|29974296|127249536|67262840|89429760|101448296|25824720|65951040|67601968|92955800|74252464|27453596|68710096|79944496|79274888|84179696|41673940|110227360|77497112|57939740|54630088|24787356|80610352|117993088|77093088|57124276|43434816|||53755772|56409052|48873580|||58165880|43568272|23441180|58579948|53179972|55399832|53182412|29752700|||72306832|69943904|48866284|124150992|54226120|68825984|51694824|23569168|93478192|45921048|84483616|60299440|24169574|49706336|47872388|45925740|51466780|20260768|56740208|38650744|42206584|37598912|21304556|78837048|42021400|53609712|58140244|42204704|46297988|52311000|52182944|48866552|25712994|54150224|56901996||56155808|29036072|56927648|59348020|52070144|68000208|30462940|180749664|60511840|49636784|44828544|34176504|78330888|57478056|50022484|45209916|25381012|50475800|34112384|40753976|45109280|21512524|66390264|39867168|60870144|43167176|58628128|55122812|46075556|42466344|0|1|79171568|68966400|51074156|49387872|25382676|77979656|44211148|42691828|47745744|36919496|66399556|||62722172|40519220|96389128|61347952|49723568|105641264|26295784|123567760|63614732|62247400|42750332|1|76493192|56242092|70324664|63619684|30610360|75084840|68998752|||24218586|47271288|74526160|69771416|48876344|37474140|260444640|45833824|70184008|||63952308|53148788|||47720864|52442400|59208628|54866360|54837852|32428184|68829728|49313024|45300440|62875696|27378436|65950884|56354944|58976968|33183080|27374656|111903336|53249888|62561468|62296532||62296532|53332480|58504472|71988472|24001176|96645104|59837608|58888956|37603152|16097287|52204364|38217580|38209520|61739556|29800294|74257960|47270300||65304512|22855594|61407896|56666576|60744592|43840352|32940914|46178464|43187584|53931820|42729744|18244888|68261696|53066680|81399168|54677176|31427998|152928928|65353024|0|45676472|36216480|87332392|47595904|45618824|40997184|16909362
00532|10530|/indices/ta50ytr|INDICES:IL||2276440|5197235|5655635|16142612|18120312|9788778|7466392|8221403|9067243|8438863|3316868|5111212|8000388|8627446|9592637|4341204|6069345|6396706|8712718|7931748|4223314|5835954|7707100|10429807|9499307|6258832|10987007|18464954|7382873|18772548|4695132|6131056|8659866|12421101|9846177|6245907|7648793|6850967|14585364|6492700|6466806|19205588|13002752|4690673|4744323|3218490|7808718|9201216|10087733|6013477|3966323|||3075836|4294336|3549752|||5901933|3596575|3685793|11706003|6313871|4375967|3776271|3194340|||6377128|7445679|15595696|9131406|7025888|6934845|4508097|3779501|4986941|3267619|6451244|8778242|3328266|3871557|4755929|2803106||6934337|5180533|8131344|5541177|3732114|2152999|8390874|4712508|4403878|5229932|3238089|4123776|3080966|4414131|3172318|1953603|3020748|3478434||3779447|1863872|4050180|4461273|3238091|5964070|2485387|13917842|3849982|3565436|2890689|2574925|3080572|4924554|4135428|3803263|2375161|3410717|3406290|4199066|4280757|2263046|5595889|4541415|5174148|3775997|5353998|5999190|5108351|6116331|1|1|4240900|3269100|4781823|6277291|3278734|15117877|5162523|7795481|9516626|6565783|7006925|||8083439|3715445|5515877|8309945|5280036|5089532|4117268|6797713|5389032|5332677|5820636|1|8950066|6807342|16140521|13326839|4529781|9019722|6054822|||3762321|7187286|6575792|7183796|4875608|11394519|61545412|11528189|16875476|||9976315|11918511|||7718412|10245576|14581941|20662500|16297066|7859744|12997358|11673342|6959382|10707521|6019156|17470996|10507757|16783920|20329376|16712492|20142200|20508804|9394882|6327972||6327972|7134669|13551022|14131609|12499373|12587978|11136980|7912684|7697406|3845678|9615809|6592866|8240273|12348188|12761814|23241152|6643270||12749246|6335999|11335901|15888992|9365441|15010004|9017667|10530598|8961155|10777679|11842603|6803494|8848692|9011552|8987006|4617133|5092236|17274536|7384289|0|12233265|9707781|7547281|4674182|5683293|14736813|3776088
00533|10531|/indices/ta75|INDICES:IL||7665450|23701610|17472004|27149996|33083462|15205047|28033440|16764066|20064312|37563656|11200834|39082960|26228758|29390416|30341824|21895044|33532032|41938528|30238010|41889376|14060863|34065008|31845740|28888184|28408800|18106778|36094256|37705096|46318468|53806008|15673521|34076508|35611560|52889256|41565648|14886569|31731280|50456120|44326512|45154092|22422780|152526336|39539384|28600748|29663946|12502622|44133088|71781232|50005388|34580856|25990304|||24075256|29668120|23250996|||38002128|26422336|16070959|35591840|28776522|34443764|25997780|17927648|||39239424|32001466|26483432|42141556|32498322|40455936|26938244|12013116|46093320|25119504|39912500|35843340|17128328|30775588|28436152|28340154||12351736|30899598|21084120|25039612|17611488|11228971|21049370|22215972|30195016|31392296|18770192|20341564|22377224|27744016|28073314|14571862|27964732|21397084||24999816|17101096|23832956|28300660|15229043|33824912|15475681|122893664|24958448|18500064|19322560|17443960|25960596|28777272|28123186|21758966|14040486|23342422|14177805|15433233|13905454|8793170|32236096|16341988|21225328|20657320|31001012|22470840|21326208|15848920|1|1|16203171|42737828|23014024|25033312|12245540|39118264|26722420|20429160|22978112|15871972|34013680|||25747222|22254084|53902408|31172432|25555872|47719560|12064546|32655426|36710164|33583552|27237164|1|43116136|24228952|45643056|31506840|17010994|45136664|42139276|||11065024|23120180|46384344|40408160|28514748|22224938|171184800|19562676|30952836|||12642979|26844654|||23872180|26335604|32147160|28019268|22765756|12905030|32734800|26362898|20378682|28684832|13062468|25555664|23357712|30798216|19462578|7986047|36049344|18261344|21365972|28050020||28050020|25511252|28873426|44725232|11024647|46998600|22150624|20596788|14227041|5341556|17824642|17029580|16264781|26211202|18044540|33833400|17858992||28476548|9364996|15389897|24401088|26779196|18975152|22539428|17736700|22422044|24920640|24215150|7988898|46509040|33187172|48081432|32174646|20065396|88640992|26164062|0|19235388|23390886|24589826|24110296|19350416|18169512|9196725
00534|15291|/indices/ta-composite|INDICES:IL||27848076|68561296|51681072|94560320|90257560|45370592|93670464|50547784|56452256|78678072|38324788|93226552|73236464|78732672|76828432|43499608|69427768|82329712|71386176|94958032|42647508|79264352|79219504|83720664|75105640|48463108|151670608|108750464|110297184|132553696|40941008|84982240|90540224|117135136|98605304|40034776|89707024|105515080|107027440|111990304|63489072|257307968|104653608|80954608|77310640|39258744|104476880|146847936|104602744|78054512|63100544|||71119184|83371520|74238584|||73597040|60732352|32245490|78698160|70359936|70661528|73288080|41144884|||89643720|86101000|70931272|141312480|69408192|83583616|66183368|33573456|107701344|58146752|100524104|0|0|61771068|61085968|58770336||31347040|72331632|53656412|57010976|49041588|35517084|94041800|55749192|69766848|71357488|51756152|58211120|64874912|68415664|64929068|33252090|65598672|67978040||65821812|37538604|67780240|71413552|63759220|88108464|38608272|210049280|71413176|62065916|56852604|43787960|88505208|73871120|71944824|62486488|35813044|62382540|44875936|52466768|59599252|30086720|83811504|54958848|78405496|59132648|73520864|74792832|58028272|59722900|1|1|90973632|78999352|62047864|63016808|37629632|105398912|60413984|60725768|66577012|51558752|87875536|||88476600|60924708|112744224|81262072|66515720|125967168|41526764|140482960|81197600|81213024|65611448|1|97686096|76979056|96210424|90192688|43590144|93220456|87199256|||36169536|66705304|93038576|88380616|64755328|58163752|354867104|67156848|100255360|||80605864|71783728|||64624688|72853640|97035288|86197152|91614400|47773388|96358248|75403424|65761416|82855744|38051356|93488160|78343048|92844896|70130496|56197864|144490464|87818088|84550376|80510008||80510008|72392744|90238960|95975328|44931800|120059664|80764120|78113912|57781920|26958788|74431160|56135464|61869080|88781664|55999400|109984168|69402912||88298768|37723884|86796208|91071608|82887816|73564928|53534156|65390872|66060816|79732248|73237760|36243084|87470280|70874872|100163808|71033240|42024108|182948528|79514864|0|72871352|53934164|108047008|61777868|60442112|63827508|31836428
00535|10528|/indices/taytr|INDICES:IL||10403481|16610566|13049725|24339604|13484362|8047114|8964235|16137322|11277665|11736189|8764755|9276921|13579932|9451487|12367226|6797326|8527573|12976691|9433688|16463662|13031666|12787527|11009538|14469938|13310849|12229981|13434061|23022664|13484551|12332854|10421156|12900141|14278396|11758233|14506667|6335270|13348130|18719620|13167187|21317902|15348326|21569688|14153745|18324194|17936228|11252898|16057810|19653640|17421924|14916761|15699408|||14287581|22668132|21815250|||9529232|13567504|5118516|8412210|10866094|10885730|16329395|8197845|||10959757|8711413|6469291|8030081|8156184|7822784|9980448|6224788|9236205|8958086|9589243|13433380|6871945|8193175|8457651|10041492||4151934|10410895|6874325|9263213|7710563|12059529|6813878|9015287|11753255|7987311|6313362|7789356|9482948|11818584|12890200|5585493|8427701|7597612||5886558|6638662|6802411|7604263|8450984|14144193|5659944|15381771|7051357|8606602|9133371|7036531|7093747|11468510|17786912|13473308|8056871|8496025|7357263|7513726|10209213|6311150|11825347|10550265|12361204|12189475|9538739|13670827|6844367|11140225|1|1|7561160|6763848|6191884|7351647|8968220|12301374|11040314|10238457|9314643|8073474|14469053|||17670984|16690042|10839219|11604172|11512117|15236365|11113713|10117481|12193834|13632949|17040480|1|12242839|13929625|9745236|13246170|8450001|9115897|12145681|||8188627|12246734|11936626|11425406|11003377|11249872|32877048|9794838|13195877|||6499145|6587472|||9185412|10165667|23244718|10668291|20479478|7485460|14531163|14417053|13501592|9272531|4653765|10066281|11480350|17084012|16618039|12110716|12444933|14059398|12594024|11885503||11885503|11925595|18183466|9855249|8431251|10826579|9789532|11312270|12481363|7015822|12610987|11325017|15419289|39939|13437292|12485054|15489338||10245014|8532291|14052415|18516038|12777781|14714572|11575575|8681807|13912074|15022751|18665412|11194703|10359896|8796638|9777636|11738926|5503875|12745053|6777549|0|14961614|8009905|13167330|9507783|9139994|8093508|11150978
00536|1141703|/indices/tase-vta35|INDICES:IL||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||1|1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|||1|1|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL||1|1|||1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||1|1|||1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||26401|13460||17370|16700|23277|17813|33380|29113|22867|23762|37672|22759|15816|16336|19938|26104|27577|23380|27179|38110|55084|27487|21782|19531|25673|16716|16055|25258|19194|22730|13899|31837|19528|29680|39096|28136|27175|23094|29333|22710|23665|28624|14179|21183|19550|19736|20403|19845|22044|23577|22859|24028|35284|26467|19405|35540|19432|34418|23794|21615|26092|29274|46659|28636|31812|45878|35859|52422|32868|42192|34515|48939|22744|23528|37518|26853|32026|26365|21627|21945|19060|24922|37202|39838|27769|27926|33728|||34420|17824|36358|25879|34924|39027|35162|41766|46274|35597|64624|20151|28348|29798|27724|36314|37258|24737|38175|55484|35926|67792|28718|29477|28017|19925|23003|40444|33909|55060|14327|30164|60826|34278|34068|27705|46878|35660|46940|39016|36737|28557|29711|23167|28578|42651|30978|30706|26920|76622|35786|42430|36890|31262|45609|65732|48574|49712|59207|53411|35985|36297|52074|44887|51658|38553|83366|49701|47840|37675|98090|66805|89084|69165|59550|60059|72288|77221|44142|49709|55330|49853|77454|39668|60377|37287|32020||||43209|39073|59599|48922|56507|102460||56978|100090|126524|56351|56380|40464|51120|55734|92618|71318|96666|95660|72219|56484|62049|60505|58331|103213|88186|135993|57836|62113|139896|80936|126876|77615|55866|67512|87332|113541|77273|57245|75903|81729|72834|64727|64946|55550|78141|45484|40075|66402|54402|45131|43783||||||46922|72169|53820|52610|35704|71086|38649|30428|30736|22894|37680|45486|46698|40474
00542|41064|/indices/vn-30|INDICES:VN||169267008|135168992||139102000|139195008|216428992|161932000|251200992|118916000|109676000|127995000|239568992|102076000|101419000|124684000|131521000|184274000|181543008|160747008|157418000|197104000|275060000|145212000|161867008|120796000|136470000|145655008|113493000|140908000|139570000|155315008|193774000|214064000|169396992|236211008|253280000|186252000|197224000|184858000|302542016|194295008|139494000|171800000|119965000|232214000|210850000|198151008|187747008|170355008|144590000|209962000|257102000|225439008|292646016|193887008|272768000|225846000|174904992|254816992|229594000|194262000|295000992|304788000|253324000|189747008|238262000|411187008|259871008|353697984|268200992|400977984|414070016|359512992|210387008|183235008|394464000|171751008|233294000|141552992|0|118479000|146388000|146835008|208128000|160908000|184684000|213306000|205796992|||155151008|217252000|190824992|202036992|235664000|182558000|212879008|279236000|221762000|183428000|282855008|145092000|145774000|165199008|164092000|178363008|223192000|220050000|221661|363086|249744|291770|244193|166024|135955|141726|170877|240004|257323|270892|302639|236833|462487|202875|149297|161586|197179|211486|255975|207419|178744|170861|200604|189922|165095|234108|170118|206662|202942|363841|227735|309827|265002|225992|256110|313172|356738|297017|276894|223705|164082|270558|243458|233739|282230|164194|282947|247205|214395|194006|397140|229219|288981|232801|289210|269818|303274|225876|179472|163915|165974|194298|253691|168937|205557|208854|167870||||188653|157694|215455|252378|189956|299945||234126|353355|462542|248399|169915|195638|173357|222162|258244|259163|257477|365455|227979|217257|274146|188458|210112|269840|345955|273244|295412|197179|407030|260712|258714|228302|231977|284546|420635|249307|290732|253289|288441|256481|337861|296531|336862|249865|466156|237782|305486|245238|328462|209159|288083||||||201301|157843|293638|219967|158506|389451|153225|150513|141235|148292|216664|199943|257230|220568
00543|41063|/indices/vn|INDICES:VN||560467968|428136000||480536000|527663008|670323968|595219008|810460992|643161984|494702016|568921024|779408000|531460000|502251008|538924992|478785984|554123008|627532992|631448000|760998016|694787968|908385984|575024000|673403008|497420000|502808000|477494016|428809984|575094976|497809984|534438016|482144992|767532032|511887008|646150976|750566016|692587008|660547008|600651008|796476032|555502016|499263008|566908032|416464992|709673024|580510016|614270976|536846016|875049024|482689984|569100992|673137024|589857984|793916992|622809024|689070976|685238976|536675008|712091008|795707008|531739008|720089984|676888000|678705024|542585024|610070976|1043697984|771123968|982286016|748398016|950803968|956803008|992828032|817534976|564217024|898259968|607580992|799784000|632195008|0|482056000|433676000|583745984|690102016|497552992|637094016|665625984|648409024|||571596032|634089024|717617984|660798976|775470016|724872000|687364992|836417024|810158016|698632000|965064000|497056000|507177984|539116032|551150976|586758976|758833024|623844992|688837|1038093|696663|897261|748847|653073|496865|458792|484409|740263|728381|923629|791804|739044|1225383|684257|573511|606308|697233|751002|821808|766898|616503|523462|589505|528470|487191|840428|596988|878371|835303|1247102|834752|932545|1004876|805289|900555|1110637|891331|895255|993343|858652|698283|893067|925055|935849|1046925|771152|1050582|1072465|868584|726704|1367781|968130|1139092|972160|1161563|937043|885056|880174|640494|741579|669111|771553|981803|707897|864634|643429|570364||||620884|569652|820080|778311|708579|1070536||859252|1355239|1455863|944445|686820|702275|717434|876039|1075440|980907|1077323|1087684|971212|922547|1012175|919283|941695|1242487|1377677|1251813|915569|914652|1708948|1067614|1057178|982228|836220|975985|1346111|1017267|1062934|1011196|1183086|961928|1091194|970756|986854|889749|1394046|840410|988846|939948|1046431|822637|868724||||||685660|619772|874804|914673|670246|1120900|620146|666530|575224|540538|733190|683712|889756|662888
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||52480000|30777000||36147000|34861000|46743|40616|66942|51347|52889|45772|58746|38964|28225|35595|39416|46286|44473|45215|48992|62224|84373|47976|44643|33607|43045|31539|30821|43702|34673|44153|25539|51819|32318|53031|61081|45266|41357|38521|49557|44620|40584|41196|26642|36103|38210|35991|40531|37140|35406|36271|34605|40065|52812|42138|34792|50092|33527|50967|38406|40023|43511|41752|65333|40503|52067|70044|53646|78390|52651|64728|51305|71631|40314|41373|57076|42419|57262|45035|39487|43454|34370|38585|51397|52094|43747|42985|48541|||48410|33582|54071|44579|55497|64918|59040|57140|68186|52914|86909|35970|38082|42303|39341|50126|51376|38521|57426|82649|56487|95568|45488|54240|44557|32777|34558|57638|50772|80324|67314|50063|87812|58937|50461|51233|62566|57472|66725|60759|58032|45037|42604|40052|47959|66382|46616|47877|45959|109851|70937|66546|57863|51941|68205|105893|73710|76681|86956|77542|75866|63352|88695|82021|99120|74852|136838|94001|77543|64840|146437|101924|135233|107697|100241|99349|99756|114837|83070|76975|89216|81519|100332|69268|79614|55505|47158||||60372|55023|80524|67978|75054|127430||79633|134871|163264|75692|75085|56588|79309|79482|126656|99165|119438|121105|96768|76128|83648|77854|82720|128452|119614|162768|75715|82579|181918|106989|162799|107340|75695|92170|127805|143579|105898|80257|104178|104198|95397|90543|91991|78784|120063|80713|63362|95824|83208|66006|59216||||||61542|84479|69443|74803|52615|95982|58207|52423|59455|42552|55985|60552|63779|59927
00547|995068|/indices/vn100|INDICES:VN||369745984|256270000||287388992|319470016|432532000|316864992|516263008|360399008|252379008|303884992|490870016|267779008|239810000|285900000|281303008|362033984|356216000|353896992|412440992|452463008|649201024|371223008|342276000|282217984|313772000|291043008|261174000|363987008|307048000|342976000|321952000|492825984|333566016|433113984|526126016|420068000|456796000|397763008|550315008|389211008|352910016|384127008|259752000|455759008|424260992|340428000|352440992|363927008|310585984|412808000|468367008|424289984|569638016|447790016|477664000|492196000|366407008|533897984|530988992|348420000|520292000|500873984|507567008|361671008|445129984|801486016|522903008|708076992|548505024|706937984|717091008|725513024|373316992|336235008|674987008|360984000|444452992|339076000|0|281384000|285796992|394190016|447547008|331273984|384216000|442352000|445143008|||386912000|448512000|524527008|449921984|534296000|471449984|448905984|550609984|575142976|446647008|693038016|314968992|317955008|348449984|356491008|402198016|478590016|374166016|437336|710612|475209|599690|467844|377041|303702|291663|294789|476138|486929|582172|564301|460275|842747|426830|315868|373841|458651|466574|541435|473821|402929|342708|358757|345822|299723|465876|328305|412360|384491|777507|503198|602776|570041|457668|571568|727420|633323|566077|596076|509880|387332|554525|570867|561714|664236|398922|657355|670113|527848|435764|911615|595832|708074|580044|707023|621204|609547|513656|357077|410874|409718|444246|563548|409500|487688|415570|373673||||400427|348875|491509|504533|441103|740048||545514|885849|965391|497858|445925|440112|431510|531711|673824|644818|716577|763993|596356|542077|633082|544588|615892|775286|901553|857623|649951|598606|1185936|755614|739816|627819|573334|667327|972232|668677|674414|628307|781445|639411|745010|646271|656699|590905|988549|531794|648911|594587|727520|557785|645967||||||484336|386169|559907|544497|386218|754387|383184|383088|351291|326341|444199|422947|543287|458598
00548|101797|/indices/nse-30|INDICES:NG||136156816|95060984||120901072|199297472|198582000|||143980768|206667120|255420432|130078760|172075600|186246208|318026752|144259664|164942976|109282056|283808448|247960416|421479648|244008800|239983312|172091296|235541712|206153888|282337856|160823904|146724480|329459840|136369328|186261920|125659312|127561528|106965496|135385232|160556880|154804320|185910880|171320032|265128336|229974544|262333376|393510912|450015712|658084864|175033696|218912176|199079152|102021296|217359120|228577056|184880144|122224384|296150304|135173664|138278832|130966016|132621152|130638560|193683712|142013776|212979648|162995440|151396240|143106560|117775688|213335936||187934896|102058080|167538128|432186496|450577888|212235760|250699552|149893232|145495968|224954912||168636592|231639680|178613952|149507120|337185152|142551440|171748992|126903592|209849024|199993584|257396288|194722016|118814848|172581680|110632576|137988576|123293136|135749344|181124112|213758240|152105936|93613360|113745888|238255344|268009872|182925520|391877984|402471072|217273520|147589600|93361992|476366080|1561031552|197287648|201775168|657208064|254187040|358187584|107562416|100248672|303980032|185883152|249709728|214303904|199092848|218215392|135811408|819336000|143147904|151860336|122708456|723283584|214127680|120809648|94867160|282280672|228281888|133731424|199642672|731573440|398032960|1173227520|1137970176|||177409488|280006240||688212160|867812032|262949088|203248160|164545808|157663440|153340384|261788512|202101904|196069904|193052672|292123360|696471232|197688496|193175456|145910832|302621184|81233768|197589344|159818784|163307344|204969648|220787072|435142080|236518752|261913232|280286496|298999040|177291440||468224192|167927696|166583728|216058000|277340000|309699904|192056208|178747184|187841952|203886368|291119776|185688256|589488960||||170151360|322049408|392370848|274538112|399824864|||443340352|375638112|289234784|153530000|407369376|232650944|184227360|196284784|192060336|53712708|157059696|194119696|404596256|312067392|240405504|441239424|255455536|204147088|297637472|256103904|327512608|225114384|181416656|186097936|171159536|138780096|159192384|163137152|148042480|211715360|165998160|305185120|116957792|125474544|166077696|240268416|197337248|187020432|567715904|713126016|399613184|417950048|308577408|358447456|205854384|276299968|214915856|402933440|272035104|361551456
00549|101796|/indices/nse-all-share|INDICES:NG||709250112|829747392||437751296|641083328|443721504|||397524160|503184192|513564032|400441728|389698016|477880224|740890752|534234848|489654816|320099488|939401728|436039520|1040986560|722996736|521905728|399486944|451104000|515484032|632739392|822461440|552103552|671258816|366618304|467665440|370515808|333948704|413348992|295185984|291528864|246999984|350376096|297797760|477940864|628361920|418373120|540762688|1223697280|888768064|532870400|538946240|399724032|353182400|460859136|400907552|283728512|591007104|405022336|358837760|239308112|257529616|286044448|304969728|304389184|277742208|356121568|719099648|308709152|320699712|268392736|425760512||586133888|797211136|344346848|603297216|762990272|410420160|554216576|456972512|361301728|471299904||412900928|390502464|600028160|400538208|774370688|380650048|388591680|389215200|473000064|498113728|573960384|966969472|446606496|443153216|390467904|327275744|393614560|360556384|1013947520|405239744|348952640|271253344|315299744|599244032|498254528|477436576|604256448|636495104|449183424|323934624|210887472|565063424|1838178944|399244064|378962784|1103289472|366249952|497836576|280915104|335684384|603865472|392728768|1099227648|368363904|362387232|420871072|296721568|935101376|304124704|689960960|412635040|863572096|342191776|365641824|274671680|509704256|529368576|276354528|361572928|973595648|617222592|1299959296|1383452800|||318094272|502592768||848943232|963513728|388007744|309786368|308045792|347375968|349586304|433987392|309702912|518945504|559605504|366976736|769094336|316452832|271707936|222790576|405659584|140745392|295445056|290217600|305688064|439099392|344371232|503791168|319074720|425653664|421719712|446554016|665175808||552202048|277237024|265065184|297184704|395193760|453653248|306602688|257846976|285902496|322652160|403878880|326629984|734005696||||397838368|1822073856|487460032|404964480|545313344|||622836288|499372960|373922176|270612768|504805632|336447456|298176576|306414464|287365632|94425504|226204832|326829568|565115712|436647232|357927328|554238208|416338592|397917024|428987104|367394144|542849664|396118240|280306528|294221888|290887424|252879696|302550304|256042768|270761536|342416672|284386272|426745664|262905776|242322384|321776192|478280512|341305152|494085760|841435840|943333888|860999808|748997696|648952320|689928256|519385024|504192544|488490912|747514560|721813376|844485184
00550|19155|/indices/ise-100|INDICES:TR||6030811136|3622646272||2930480128|2297408256|3100196096|3566484480|2361286912|2394057216|2745098496|3050268416|2835097088|3623063296|3309637888|2916214528|3544452352|3508831744|3666352128|3625481728|4643352064|3850853120|3426956800|4485338624|4414056448|2976017152|3996107008|3334483200|3852893440|3469068800|4345646592|4756313088|3731380992|2927162368|3431118848|2746161664|2849116928|2770728448|3614076416|3008932096|3576132608|3234512384|2658267904|3172929280|2244331008|2363159296|2609629440|2151342080|2114681216||797263488|2001781504|2020807296|2952799488|2881678592|2130735616|2701251072|2702266112|2364218624|2801284352|2447452928|2506307072|2465944320|2601466880|3157533952|2360205312|2824289024|3048138752|2883131136|3495942144|2500820224|2207650304|2992398080|3361262080|3609346048|2669608960|3128526848|2806318080|2265970432|2471659264|2305742592|3001871360|3046973696|2621007104|2488146176|2226899968|2350504704|2681390080|2535020288|2707675648|2599824128||2980109568|2246401280|2554173696|2603634688|2270981632|2675534592|2568349696|2766856192|2687269376|2289150464|2597400064|2247376640|2480962048|2616142848|2399290112|2298653696|2455179008|2518096896|2796453632|2179063808|2380074752|2472286464|2389298688|2327571200|2406029312|2850698496|3023324928|2890740224|2557495296|2734966016|2717956608|2487761664|2519264512||2901991680|2995572992|2818536192|2380562944|2517766912|2670578688|2894427648|2488573184|2095203584|2565441280|3168817152|2370467328|2479075584|2190245888|2421459712|2671534848|2071289216||||2203068672|2013177728|1947996288|2069567872|1778970112|1745750016|2035557632|2695925248|2628420864|2819200512|3243273728|2283454464|2505729792|2872255488|2655557376|2234118144|2932761856|3429268224|5625623552|3307518720|3252227584|2964017920|2379755520|2815967488|2555246848|3052480768|2513814272|2354457600|3423641344|2815713024|3153888768|3302799616||2842169600|2954709248|3453799680|3010022144|3290285568||2943855872|3215136000|2098778752|2713296128|2715574528|3154321664||||1224479232|2960715008|3581621760|3299084800|2755647488|3234371840|3268696320|2738133248|2649284608|2721398272|3493996800|3551032832|2774678016|3758344448|2891550464|2407192064|1981810816|1786046080|2093970048|2514268928|2683202304|2855547904|3312422144|2654610688|2884508928|3415499520|2856168704|2676107520|3539839232|3285478400|3244556032|3008920576|3432546304|3767427584|3753743872|3359863040|4222905856|4501954048|3758476544|3513313792|4550397952|3654687488|3344740864|2766683136|3312304128|3552703232|2582745344|2854310912|2950087936|2698396416|2779679744|2943653120|3419146752|2673145088|2544940288|2681121280|2294889216|2138728448
00551|19160|/indices/ise-100-30|INDICES:TR||2109356416|1092920832||1140868352|980052096|1186212992|1141134976|798313472|894290304|1051086720|1024520576|1274850560|1835120000|1389043968|1239832576|1218097280|1571403264|1474931584|1511203968|1483334144|1513927296|1368303744|1718738048|1230423296|1045624384|1212267648|1008287616|1227981952|1142695424|977739328|949381888|840756096|737753792|941488576|772480896|853134016|823751936|843574656|965456704|895797760|930279616|924000000|1016994752|634396352|743827456|778237312|660643456|706735552||319207488|680925504|695092544|834427776|891789824|617366144|649510016|707649984|659030016|659590016|613600000|604120000|670110016|688870016|1148679936|696190016|721120000|821980032|913790016|1080120064|700689984|669329984|776070016|907440000|986760000|726000000|753500032|838979968|698430016|934960000|706179968|904179968|868060032|811289984|717520000|883689984|869350016|1079699968|855160000|784339968|866329984||903369984|827900032|794190016|849560000|744489984|867969984|882129984|916169984|951139968|892960000|885260032|769340032|911900032|802169984|1002480000|957769984|976760000|1034190016|1100390016|1032920000|959590016|1111320064|1048489984|1228080000|1213869952|1590140032|1646630016|1365650048|1006860032|1098349952|1250770048|1040929984|1048380032||1383660032|1483559936|1265600000|994060032|1101219968|999059968|1189840000|841830016|819649984|1166520064|1321539968|941529984|1179629952|771379968|916640000|1080080000|707219968||||783299968|737459968|673830016|688310016|686529984|714889984|756099968|986920000|884880000|1021440000|1076329984|873929984|1172880000|1372610048|1050040000|876369984|1113190016|1249810048|1984320000|1314029952|1235869952|1154610048|889139968|943520000|1105750016|1305709952|1155350016|1015390016|1320770048|1282439936|1521660032|1453869952||1230249984|1423539968|1556130048|1598119936|1748839936||1446009984|1110899968|989640000|1160109952|1143660032|1348089984||||457590016|1351440000|1243910016|1188739968|1253900032|1252499968|1254800000|1113629952|949449984|1011340032|1667480064|1018769984|958819968|1138300032|1089709952|1066409984|881619968|762680000|815630016|895920000|1053619968|1082499968|1091949952|1036040000|1131440000|1344109952|1108070016|1055740032|1310300032|1289709952|1386240000|1362540032|1430520064|1704480000|1578109952|1489939968|1998819968|2017299968|1487129984|1489849984|1976950016|1735879936|1490429952|1300409984|1500790016|1555030016|922649984|1186870016|1143399936|1193270016|1102009984|1264610048|1481990016|935670016|888620032|949209984|804750016|729580032
00552|19158|/indices/ise-30|INDICES:TR||3921454592|2529725440||1789611776|1317356288|1913983104|2425349376|1562973568|1499766912|1694011648|2025747712|1560246656|1787943296|1920593792|1676382080|2326354944|1937428352|2191420416|2114277632|3160017920|2336925696|2058652928|2766600704|3183633408|1930392832|2783839232|2326195712|2624911360|2326373376|3367907584|3806931200|2890625024|2189408768|2489630208|1973680640|1995982976|1946976512|2770501632|2043475328|2680334848|2304232704|1734268032|2155934464|1609934720|1619331840|1831392000|1490698752|1407945600||478056000|1320856064|1325714816|2118371712|1989888640|1513369472|2051740032|1994620032|1705190016|2141699968|1833849984|1902189952|1795830016|1912600064|2008860032|1664019968|2103170048|2226160128|1969340032|2415820032|1800130048|1538320000|2216320000|2453819904|2622589952|1943609984|2375020032|1967340032|1567539968|1536700032|1599570048|2097689984|2178919936|1809720064|1770620032|1343209984|1481159936|1601689984|1679859968|1923330048|1733490048||2076739968|1418499968|1759980032|1754080000|1526489984|1807570048|1686220032|1850690048|1736130048|1396189952|1712140032|1478040064|1569069952|1813970048|1396809984|1340880000|1478419968|1483910016|1696060032|1146150016|1420480000|1360969984|1340809984|1099490048|1192160000|1260560000|1376700032|1525090048|1550640000|1636610048|1467190016|1446829952|1470889984||1518329984|1512019968|1552930048|1386499968|1416540032|1671520000|1704589952|1646739968|1275559936|1398919936|1847280000|1428940032|1299440000|1418860032|1504819968|1591449984|1364070016||||1419769984|1275719936|1274169984|1381260032|1092440064|1030860032|1279459968|1708999936|1743539968|1797760000|2166939904|1409529984|1332850048|1499650048|1605510016|1357750016|1819580032|2179460096|3641299968|1993479936|2016359936|1809410048|1490610048|1872440064|1449490048|1746770048|1358470016|1339069952|2102870016|1533270016|1632230016|1848930048||1611920000|1531170048|1897670016|1411900032|1541449984||1497849984|2104240000|1109139968|1553190016|1571920000|1806240000||||766889984|1609280000|2337710080|2110339968|1501750016|1981880064|2013900032|1624509952|1699840000|1710060032|1826520064|2532270080|1815859968|2620039936|1801840000|1340790016|1100189952|1023369984|1278339968|1618349952|1629580032|1773049984|2220470016|1618569984|1753069952|2071389952|1748099968|1620359936|2229540096|1995769984|1858310016|1646390016|2002029952|2062950016|2175640064|1869920000|2224079872|2484659968|2271350016|2023459968|2573449984|1918809984|1854310016|1466269952|1811520000|1997670016|1660099968|1667440000|1806690048|1505129984|1677670016|1679040000|1937159936|1737469952|1656320000|1731910016|1490140032|1409149952
00553|19157|/indices/ise-50|INDICES:TR||4336365056|2878320128||2129272448|1575550720|2197565952|2787481344|1814741760|1760037120|1976481024|2272194048|1916915200|2294386176|2248119040|1938941952|2569675008|2275180544|2512932608|2585653248|3606406144|2859533568|2431817216|3236712960|3532725504|2221182208|3105842176|2621458944|2978094080|2706876416|3716987136|4154051328|3222797312|2477052672|2819244032|2274412544|2424555776|2289945600|3091589888|2364825344|3060217088|2761123328|2254342912|2614169088|1891433600|1873591808|2071131648|1703856768|1675883136||582098240|1519196672|1597548160|2462735872|2368072448|1747282944|2343800064|2291869952|2034450048|2415079936|2067229952|2111209984|2075289984|2163520000|2634010112|1969859968|2358269952|2500950016|2231800064|2739780096|2033639936|1757900032|2490020096|2724270080|2884649984|2159049984|2590749952|2248199936|1761689984|1747760000|1810089984|2344310016|2459269888|2054819968|2035920000|1615059968|1771629952|1991539968|2075650048|2175249920|1986690048||2335610112|1629910016|2022800000|2012450048|1793190016|2049880064|1913570048|2146279936|1995180032|1629469952|1943059968|1675529984|1851079936|2050599936|1645410048|1611069952|1763389952|1802950016|2045639936|1451330048|1697059968|1692909952|1658940032|1498220032|1593059968|1854400000|1974169984|2174220032|1880290048|1947030016|1859840000|1804940032|1811209984||1887500032|1913670016|1840880000|1740589952|1743129984|2025159936|2074530048|1937949952|1571939968|1825670016|2296640000|1704460032|1611309952|1681699968|1868679936|1934099968|1612620032||||1673090048|1551459968|1539699968|1664240000|1387000064|1373240064|1570840064|2079900032|2152209920|2226080000|2616140032|1786829952|1885459968|1890349952|2024039936|1711010048|2298099968|2727770112|4456309760|2516689920|2513339904|2394240000|1825689984|2260750080|1942329984|2407830016|1845810048|1848370048|2712930048|2156100096|2405479936|2586710016||2199119872|2248600064|2674650112|2374159872|2346409984||2239650048|2679589888|1646249984|2160499968|2129949952|2502929920||||958390016|2197220096|2903970048|2641220096|2322170112|2579079936|2754860032|1853680000|1964050048|1904039936|2076880000|2795360000|2080979968|2911909888|1990960000|1512960000|1267320064|1176440064|1462560000|1819330048|1867280000|1998300032|2447770112|1810269952|1955200000|2353809920|1992060032|1871949952|2533280000|2303640064|2239249920|2013639936|2397690112|2503160064|2496930048|2153829888|2613339904|2817910016|2616250112|2295340032|2923200000|2292260096|2247930112|1727000064|2187010048|2311140096|1903840000|1935239936|2131830016|1770189952|1957090048|1965890048|2262609920|1956009984|1905929984|1973590016|1674070016|1589090048
00554|19162|/indices/ise-all-shares|INDICES:TR||9760510976|7007728640||5879998464|5703144448|6441425920|6513134080|4494160384|5218362368|6055131648|6424669696|5915754496|6862199808|6434381824|6866650112|6542024192|6155752960|7159906304|7354383872|8077417984|7793903104|7055176704|7762469888|8498336768|5756206592|7513780736|6479728128|6776281088|7056626176|7714706944|7756028416|7032756736|5980186112|6509338624|5763611648|5726251520|5973286912|6526497280|5758701568|5966992896|5736616448|4816772096|5306583552|4186194688|4450487296|4698082816|3998288384|4231332352||1854723328|3739756544|3862128128|4885783552|4750224384|3972059904|4953520128|4748008960|4396407808|4590386176|4606823936|4708334080|4363109888|4615904768|5441699840|4403534848|5157927936|5411718144|5995025920|7629460992|6088089088|4686517760|5256049152|6107240960|6219981824|5397780992|5922582016|5413438976|4235906048|4560842752|4740152832|5405100032|5356707840|4940478976|4887751168|4213308928|4559853056|4922123776|4599663104|5047997952|4567379968||4877514240|4617682944|4829395968|4786560000|4521090048|5112045056|4817272832|5371280896|5149408768|4587530752|4986812928|4445195776|4833232896|5222508032|4882977792|5036396032|5310907904|5206609920|5518246912|5008586752|5101731840|5118193152|4913064960|4749872128|5152885760|5764225024|6031043072|5586467840|5783325184|5475056128|5585067008|5468711936|4980775936||5115829248|5076233216|4966048768|4399467008|4492121088|4733294080|4974753792|4607879168|4025389056|5020186112|5466576896|4354248192|4532173824|4326159872|4800065024|4951258112|3954359040||||3994995968|3629241088|3741316096|3824335872|3485806080|3651494912|4226280960|5437080064|5459402752|5101243904|5487473152|5256297984|5165819904|5754132992|5726424064|4857052160|6100311040|6608084992|9221123072|6357450240|6153220096|5537986048|5223471104|5940724224|5553348096|6676261888|5527964160|5330025984|6382516224|5964886016|6062879232|6182370816||5709569024|5971868160|6689340928|6703940096|6582297088||6037783040|5618355200|4356426240|5169072128|5319860224|5270173184||||2186358016|5002872832|5372537856|5152388096|4281010944|5014802944|5039706112|4477389824|4582553088|4651589120|5498741760|5734407168|4854984192|6443424768|5084785152|4465391104|4288640000|3797651968|4236520960|5172755968|5355476992|5335744000|6117650944|5050802176|5737598976|6395472896|6416202240|5677536768|6290496000|6272123904|6590116864|6160186880|6856466944|7039775232|7146439168|6435610112|8058931200|7995475968|7613578240|7100428800|8304395776|7691363840|6513596928|6421250048|7232801792|6649997824|5518946816|5854888960|5751238144|5027121152|5230497792|5479060992|5850966016|5060770816|4756946944|5323686912|4540317184|4016824064
00555|19163|/indices/ise-all-100|INDICES:TR||3729699840|3385082112||2949518336|3405736192|3341229568|2946649600|2132873344|2824305152|3310033408|3374401280|3080657408|3239136256|3124743936|3950435584|2997571840|2646921216|3493554432|3728902144|3434065920|3943049984|3628219904|3277130752|4084280064|2780189440|3517673728|3145244928|2923387904|3587557376|3369060096|2999715328|3301375744|3053023488|3078220032|3017450240|2877134592|3202558464|2912420864|2749769472|2390860288|2502103808|2158503936|2133654272|1941863552|2087327744|2088453632|1846946304|2116651264||1057459840|1737975168|1841320832|1932983936|1868545920|1841324288|2252270080|2045740032|2032189952|1789100032|2159369984|2202030080|1897170048|2014439936|2284169984|2043330048|2333639936|2363579904|3111899904|4133519872|3587269888|2478870016|2263650048|2745979904|2610639872|2728169984|2794060032|2607119872|1969939968|2089180032|2434409984|2403229952|2309730048|2319470080|2399610112|1986409984|2209349888|2240730112|2064640000|2340320000|1967559936||1897400064|2371279872|2275219968|2182929920|2250109952|2436509952|2248920064|2604420096|2462139904|2298380032|2389410048|2197819904|2352270080|2606370048|2483689984|2737740032|2855729920|2688509952|2721789952|2829519872|2721659904|2645910016|2523770112|2422299904|2746860032|2913530112|3007719936|2695729920|3225829888|2740090112|2867109888|2980950016|2461509888||2213839872|2080659968|2147510016|2018899968|1974349952|2062720000|2080329984|2119309952|1930189952|2454749952|2297760000|1983779968|2053100032|2135910016|2378599936|2279719936|1883069952||||1791929984|1616060032|1793319936|1754770048|1706840064|1905750016|2190720000|2741149952|2830980096|2282040064|2244199936|2972839936|2660090112|2881880064|3070870016|2622929920|3167549952|3178820096|3595500032|3049929984|2900989952|2573969920|2843719936|3124760064|2998099968|3623780096|3014149888|2975569920|2958870016|3149169920|2908989952|2879569920||2867399936|3017159936|3235539968|3693920000|3292009984||3093929984|2403219968|2257649920|2455780096|2604290048|2115849984||||961880000|2042160000|1790919936|1853299968|1525360000|1780429952|1771010048|1739260032|1933270016|1930189952|2004749952|2183369984|2080310016|2685080064|2193230080|2058200064|2306830080|2011609984|2142550016|2658490112|2672280064|2480199936|2805230080|2396189952|2853090048|2979970048|3560029952|3001430016|2750660096|2986650112|3345560064|3151269888|3423920128|3272349952|3392699904|3075749888|3836029952|3493519872|3855099904|3587109888|3753999872|4036679936|3168859904|3654569984|3920499968|3097289984|2936199936|3000580096|2801149952|2328719872|2450820096|2535409920|2431820032|2387630080|2212009984|2642569984|2245430016|1878099968
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0
00557|12860|/indices/egx30|INDICES:EG||61613672|85063120||102619984|97646576|71232208|53506292|90646392|64737892|88369520|49699256|94123920|81084616|87934824|99165192|87497184|68908120|83310504|98944000|143139760|120188456|112515624|123614360|101682536|147137632|111273136|66347868|71737688|74562640|90974416|63367300|72731176|70136744|80665320|105241664|71160176|67675368|105889856|167838800|137855312|76670104|119509000|110759000|72754000|103525000|84750000|103798000|75958000|113224000|110298000|86746000|113787000|177846000|109902000|125785000|113325000|98482000|147532000|109359000|126145000|120395000|155586000|110693000|210627008|146244992||141776000|178626000|180612992|163404000|168331008|180428000|184159008|95505000|166442000|159412000|228027008|133809000|141331008|116111000||148051008|167442000|152487008|123225000|135308992|131521000|146310000|172416000|266523008|306783008|310758016|176224992|315518016|275216992|181399008|229674000|230499008|154359008|146771008|172238000|167448992|113770000|97339000|197268992|154188992|107594000|110705000|89068000|172984000|133324000|158030000|142446000|185992000|186275008|155644992||206431008|218380992|264048992|284496000|247016992|156303008|151667008|160538000|179910000||200406000|152939008|215756992|241131008|163639008|227048000|299382016|212531008||270227008|380971008|143560992|183488000|188272992||||||151228992|142228000|219080992|117656000|168336992|140623008|240858000|246292000|267856000|225275008|352591008|241352992|277388992|268804992|274587008|236416000|213126000|268044000|214787008|251248992|258876992|248414000|181396992|226228992|258167008|257576000|385036992|240195008|||189620992|182434000|264220992|220162000|208456000||338657984|305680000|227619008|260235008|385152000|295534016|344616992|248376992|||||119880000|185408992|214652992|141798000|217542000|199764992|148316992|151059008|160630000|211156000|196526000|224614000|258510000|177695008|206618000|250348992|260287008|215080000|324644992|249440992|357310016|396577984|287311008|433388992|371967008|364839008|198118000|233527008|288020992|475075008|432942016|500654016|227956000|302288000|500744000|354352992|388160000|481268000|503060000|353480000|208062000|267023008|243424992|278977984|367849984|338556992|224416000|241287008|415492992|324388000|281636000|303441984||345100000|434080000|489312000|249239008
00558|1159121|/indices/egx-70|INDICES:EG||570901760|549431744||577980288|838176192|715160384|571097792|824210176|760143424|1005086528|1082089600|687559296|583455808|920771712|791708800|884289728|1132008320|700551104|837391104|785121472|488804352|528037376|429543936|488348672|495517824|429312992|343766464|517317856|397568704|849391104|432783456|502791264|782208192|1028944320|503738272|482197280|399045664|503948896|832976512|1070116224|674810368|484508992|763708032|861288000|502663008|495616000|520507008|454511008|571574016|505230016|470870016|360304992|481065984|550012032|309659008|300964992|351790016|381751008|362526016|276824000|311247008|302672000|289199008|371107008|346632000||342116992|432180000|425535008|420448992|377720000|446907008|518286016|498515008|406721984|306931008|407072992|439326016|332131008|391966016||508110016|390036992|591438976|824569024|415919008|712286976|750803968|621718976|693854016|770606976|635835008|741105984|650131968|645080000|771945984|882528000|905246016|619124992|611577024|594488000|475720000|560584000|549396992|640609024|750678976|643465984|693462016|583075968|542323968|472972992|602963008|689793024|506955008|515096992|749188992||908707008|537203008|733329984|948246976|512863008|474454016|315619008|301819008|284235008||266875008|334420992|460748992|480408992|885857984|864084992|441984992|350688992||404108992|470128992|391940992|748035008|588516992||||||441616000|339760992|216231008|195536000|231152000|225780000|380140992|230798000|440952000|272780000|325200992|317582016|236624000|355246016|329180992|305049984|385449984|330939008|433049984|558062016|432446016|466542016|324446016|316488992|240180000|205147008|231252992|224532992|||310719008|249187008|279611008|308940992|342015008||409791008|370958016|377927008|489708992|590297984|624662016|609011008|403704992|||||324659008|321036000|319883008|135204000|265786000|276400992|232267008|246528000|343300000|246538000|276379008|395980000|343871008|347771008|270087008|384259008|257420992|191656992|240520992|267694000|293609984|542156992|302408992|627262016|459977984|373784992|528060000|481385984|528843008|550531008|557857024|960513984|942460992|575852992|765265024|770097024|801953024|1114824960|777339008|502387008|497433984|585340992|601457984|558724992|788772992|586838016|566985984|586686976|868988032|908627968|871262016|579193024||617620992|615112000|690704000|715563008
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||61614956|85063120||102619984|97646576|71232208|53506292|90646392|64737892|88369520|49699256|94123920|81084616|87934824|99165192|87497184|68908120|83310504|98944000|143139760|120188456|112515624|123614360|101682536|147137632|111273136|66347868|71737688|74562640|90974416|63367300|72731176|70136744|80665320|105241664|71160176|67675368|105889856|167838800|137855312|76670104|119509000|110759000|72754000|103525000|84750000|103798000|75958000|113224000|110298000|86746000|113787000|177846000|109902000|125785000|113325000|98482000|147532000|109359000|126145000|120395000|155586000|110693000|210627008|146244992||141776000|178626000|180612992|163404000|168331008|180428000|184159008|95505000|166442000|159412000|228027008|133809000|141331008|116111000||148051008|167442000|152487008|123225000|135308992|131521000|146310000|172416000|266523008|306783008|310758016|176224992|315518016|275216992|181399008|229674000|230499008|154359008|146771008|172238000|167448992|113770000|97339000|197268992|154188992|251575008|110705000|89068000|148804992|115266000|146992000|142446000|185992000|186275008|155644992||206431008|218380992|264048992|284496000|247016992|156303008|151667008|160538000|179910000||200406000|152939008|215756992|241131008|163639008|327596992|396457984|212531008||270227008|380971008|143560992|183488000|188272992||||||151228992|142228000|219080992|117656000|168336992|140623008|240858000|246292000|267856000|225275008|352591008|241352992|277388992|268804992|274587008|236416000|213126000|268044000|214787008|251248992|258876992|248414000|181396992|226228992|258167008|257576000|385036992|240195008|||189620992|182434000|264220992|220162000|208456000||338657984|305680000|227619008|260235008|385152000|295534016|344616992|248376992|||||119880000|185408992|214652992|141798000|217542000|199764992|148316992|151059008|160630000|211156000|196526000|224614000|258510000|177695008|206618000|250348992|260287008|215080000|324644992|249440992|357310016|396577984|287311008|433388992|371967008|364839008|198118000|233527008|288020992|475075008|432942016|500654016|227956000|302288000|500744000|354352992|388160000|481268000|503060000|353480000|208062000|267023008|243424992|278977984|367849984|338556992|224416000|229991008|415492992|324388000|281636000|303441984||345100000|434080000|489312000|249239008
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||47129828|||57300248|63026392|42558304|49349180|59468400|60578800|63087100|60409700|||111181800|67143200|63189900|81903904|90691800|100604800|69283800|67386000|55386000|54362000|69421904|45795100|36512400|52680000|70787000|56312200|170511072|45219200|74194096|51653000|46182900|66724548|44121400|70071624|82483104|72179000|60833700|86035504|||61656100|58855800|44822800|88191392|74408600|64087900|79749600|102535408|67918896|87620496|56596600|89138400|30142000|89129200|71832872|114152600|50063000|50880300|48979500|81217696|87036400|97540496|79823504|112435904|62682900|71911904|85888496|59772248|104127800|90756704|63631000|52886500|57253700|139295696|57886300|75880896|83442896|91915696|106849744|87195104|58839772|62207900|44758400|54066100|73057600|75661504|77386304|0|98342896|90246304|83772704|65967700|48089200|60897800|62814000|57968700|47446300|47254100|69894600|64899600|70927296|58091600|55890700|43177500|100263400|84107104|105571504|74954800|68415904|74273696|53181300|77993400|43023800|58804400|47724900|57999000|52624876|42473500|121043104|116015296|77116096|83120304|42540900|79094096|96210304|58934400|85080000|72546096|72812656|69288304|71202496|1|1|88260896|85291104|97411760|67305200|55967700|122319296|58441800||||91631504|105400400|74355600|77749600|97893000|77257600|81667296|97665728|89423104|83936256|274073408|110265296|64884000|85270096|1|84138600|124122800|103497800|97351000|89483904|112998096|130594200|92327000|79856600|66406500|118403504|142456400|92942704|86553800|81195632|104948096|111979400|98992400|72028376|43176512|79298096|113099000|86274704|87465000|88837200|117924704|78558496|100485200|166512400|72520200||||75802496|72185992|148197728|107455200|90522800|91145000|63616800|80340000|75058096|105148000|83669800|56340464|78207400|64445500|78555296|96887000|87064304|258117792|73395800|84511800|82316896|71648800|74009600|91942200|93418800|101893696||233882704|160016704|168371504|140438704|206801792|99599600|81683200|96294704|119250800|89264400|111642496|111683104||133521904|56868144|94984496|96628704|63052000|69316800|54050900|75319400|73505200|95577104|85316096|55018700|90829904|123383000|82194600|251770368|128042304
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||1||1|1||1|1|1|1||||1|1||1|1|1|0||1|0|0|0||1|1|1|1||1|1|1|1||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|
00565|40038|/indices/qe-all-shares|INDICES:QA||87051064|||89645016|101422552|67606440|96850000|106693000|109664000|99772000|102324000|||163836992|117429000|136690000|161955008|157459008|136807008|104025000|98386000|94934000|100687000|129773000|93861000|71990000|91979000|94056000|88232000|212556992|96971000|127738000|107527000|105364000|107570776|92390000|131027000|130861000|154223008|123452000|151882000|||129724000|195590000|109253000|167463072|212340000|260826000|230984000|218550624|114719000|173387008|104584000|141558000|74852000|169732000|149508608|220162000|179452000|116827000|99004000|190502464|182766000|180750000|165451008|190516000|164530000|189974000|220328992|161599984|251531008|281068000|154648000|123140000|111182000|208570000|138458000|234348992|130332000|136796000|159887952|115787000|107323656|104312000|81262000|111786000|112988000|139483008|145432000|0|137332000|167732992|159887008|169462000|117982000|114173000|92504000|95595000|77022000|75596000|108795000|95975000|116124000|95030000|113945000|87608000|164054000|138436000|174056992|144712992|114291000|109785000|103355000|145383008|75557000|97992000|110055000|111758000|94442480|107390000|174484000|184743008|135362000|148752000|149594000|178894000|153866000|110253000|142035008|141796000|124969376|104100000|122129000|1|1|160728000|132351000|144585760|118554000|96370000|164440000|90992000||||143156992|171856992|159183440|145370000|158891008|147927008|145916000|153574752|130604000|123999056|344383008|158772000|97902000|140044000|1|171048000|183814000|157856992|199620000|142800000|170643008|234383008|203647008|267611008|137858000|204894000|241298000|183064992|182207008|163958464|155430000|162450000|188431008|149909744|83998320|142592000|164563008|124415000|134746000|141850000|157791008|128971000|147920000|210871008|111762000||||112947000|108852944|189214272|142206000|129993000|142488992|122449000|138762000|114409000|173004000|131992000|99240000|128746000|107213000|137556000|168756000|115627000|342135232|167144000|127616000|116196000|124131000|126365000|139966000|170528000|192971008||307841984|217104000|277348992|212868000|271656992|162394000|148223008|167216000|215896000|191390000|207230000|162308992||182948000|98061232|142656000|147420992|98367000|115347000|99529000|142535008|146632992|142980000|139272000|104283000|144208992|181496992|132219000|363127872|257416992
00566|49677|/indices/karachi-100|INDICES:PK||398069664|383715360|465169792|580521536|521358880|293222112|274820576||352683904|424809792|321981376|531310272|507235136|548572544|491296224|479749696|636222272|509284544|669926272|719554112|658756288|721595008|697648576|756590976|695792384|454634496|555937664|495792768|517935872|281098400|515073216|323534560|565381760|377888672|277314752|283270176|255614992|295673600|408482880|468863232|362829824|322627968|376319328|289409248|311380960|230034848|287735776|240626752|256874960|267244704|365941152|458054016|424366432|415551328|240442000|152919392|219878288|259491200|251622000|263517712|295018848|293943264|349287136|283714496|281013472|173692832|159625472|154646096|191150000|116757312|153487760|152660208|155310368|148622976|162998704|243550912|184890992|148581056||0|191853808|132750008|146516672|121335088|90272464|141866192|132198352|146298528|99477520|121323632|148547584|151385424|150897920|190597408|141271936|197837808|184560032|190858368|114232392|122481312|206700576|169231824||183958544|141771360|139145392|192848240|128803600|149774576|169486960|203295792|97018400|112542528|143371376|135177280|116859784|129010672|102935400|137602560|201001216|246331408|238793536|||219582624|217955920|154100064|230879632|309335872|138281008|211203824|228990768|280034176|192739248|163257248|206231296|137830112|218679344|126977792|148503680|207208384|211654016||||212583408|344924864|106501928|142106560|89477488|208274304|112735560|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK||573016896|599005824|589519232|792255424|586114624|458091232|362198624||497883584|541825024|436931520|710009024|652284992|789881728|778021760|749180672|905129792|752702784|987640704|1000809536|811638848|884617536|1085671680|1163776640|928867328|561045312|599053696|539672640|578411904|365177280|585451840|460824640|683257920|511842144|447413728|503152288|539780480|541727616|590381568|586987392|425871872|336534464|530486176|491619296|412761568|263691920|300995584|330153760|351615808|355924320|484342080|484812576|511828160|497623616|244693232|202242560|333787968|302295648|217895168|285823200|283220864|276309504|323011776|315892192|267001088|181291936|179741936|183268080|198687888|142929648|201720224|183236672|174006000|161399680|193012704|225107968|212423360|167356592||0|357459936|281591456|266257024|195249792|220432832|313057504|305710752|329305824|193470976|230306304|313259232|323644960|256189568|307755552|262395232|347160224|351257664|257419728|146176544|169495504|244108064|237559696||202288224|217364288|207095984|261682944|241428160|221787264|240794272|304146912|160648080|175076992|213617344|219812976|165777104|181784832|199145056|201753840|248692064|338028800|287604480|||268582592|263365248|154539568|221900064|277591424|68952008|94432584|187161760|240049472|151248656|128648128|80737960|97274368|151570496|114071992|135745712|122036624|148212656||||158773280|356236160|109453824|130313240|92600016|151226848|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||199485152|164391056|190370464|175718800|168289824|108734752|117437848||198799568|216576752|161591296|261698688|252892224|313463744|271144512|182721664|233460928|153173664|236940032|187858112|193842912|236416304|247907872|254891456|207722464|127146768|158255168|142253152|152977888|99723776|162559984|104824144|121725632|124274264|84707016|121449008|128809568|157503584|183158912|214434192|150352384|107673024|122168384|159454256|173693728|107363040|90834296|128193312|129935536|136818496|191938464|176391936|110265920|76399224|73238840|96376904|159324464|150393632|118074208|140549600|148340320|142196352|144613808|195869088|189285360|105517672|101313648|79648224|103236600|63691040|55182212|76098880|86034648|84288136|107724584|168339312|94848168|56999512||0|95618880|74300304|39431552|46918364|22288868|23792766|38564752|57856112|21117424|37233492|46291760|29821456|25976322|39897916|51991868|58384384|49449752|37769404|17942748|34560724|39938620|30181202||36947604|46755208|62417088|84391952|57467120|42868104|91750016|78222648|36410744|69377056|65727816|56919784|49331696|54859744|43633704|43254368|71129144|87757664|57701444|||79242288|61757524|40503512|35767416|87396696|32276894|30953900|53091824|67717032|39271312|47487048|20699358|36799024|69854576|31098606|46819968|50389452|66500816||||48664656|112640760|29246988|36065164|30028912|48198264|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK||934951040|1036410880|955919552|1236297600|1058380544|815496256|627446400||879831296|856691776|747819968|1155970304|1107833984|1252137600|1469626368|1117741696|1464452352|1079041536|1543086464|1597278336|1697041152|1645593984|1748854144|1765827840|1555614208|914999232|1164196608|1052060864|1113263488|639804160|1248219648|969019584|1137297792|830472896|764911296|892456960|1084046592|806298624|792127104|812087424|762816704|678637056|888835456|748091456|587316096|465469248|545855936|613106048|602362624|566211008|693835648|756998400|699079552|721933696|474758848|323838880|513148448|473409920|421978560|477369472|560504064|503617504|595734784|501358080|446888640|380853056|319725152|360812512|358794272|297681696|338887520|423300320|421751456|369443328|400029472|481608288|458293376|397912448||0|914765888|583977728|532587680|509377184|490926784|742949952|769785664|969503232|436137984|457055392|680543552|599693760|635004992|591360128|508848704|681860864|797842752|552372480|380435936|471199584|600646720|590970560||603829760|414566048|420071488|491057568|447364160|600578688|500856032|443320864|278646496|382350400|312830272|370313728|278152960|327166208|386829824|315944672|375235488|477514848|470067136|||439845248|432012960|309947264|420329664|514791296|183732208|244962656|382490848|436860448|326610112|251595808|200562704|209898128|303856864|203078432|298753728|246977744|361432064||||248862352|528126528|216878240|272779840|295555744|284084288|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK||286772352|266777408|234302352|266914656|231865408|95920640|105166456||170414960|179468144|135343856|206178336|220313312|242279264|243268432|138958944|217333856|150654192|225332400|209543184|171727600|261356048|221125040|237737632|206509856|132034824|149519808|127597248|144043808|81641736|123402872|92076456|118463728|143342064|79408880|123924704|142535392|142603584|145985680|137199280|109053440|90857776|136921680|152333040|166043904|95162640|83249864|120687976|132160768|125818576|171578656|149388192|97442752|85313648|77858632|94393072|160505472|161710368|119526432|144289504|152253024|146441808|144085424|171380144|175227072|105654792|76909312|65741156|91501752|54010368|43583640|61227480|70530592|55328128|54994360|92554200|57627152|54903928||0|104035072|98581624|50028660|57865568|25512720|27665336|42645832|61629676|29959414|50825204|54278496|54315640|49721488|68125656|69205160|63190424|67278512|43385160|35560608|43925508|67983880|50634660||56350624|53132248|63163112|83467696|66014128|55062336|97721752|92856496|50713924|70820784|75933808|71510704|59934104|63235848|59261460|68809360|84737576|108604848|72271552|||105437656|86139104|54827104|71236864|106998872|36721128|31227028|68420152|92312824|48476304|62740928|25604776|34249128|55395888|40411356|69514056|60791612|65021272||||75345704|155427264|42262396|53451296|41319492|67542584|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO||9578000||||23092600|13226900||||28667100|20527800|48724100|19460400|9133100|17204600|11893000|20322700|21545200|19416700|23305700|75380496|33730500|58640700|46903200|27118000|39264000|29524100|11301200|7626200|26198700|9038600|7590000|8482300|15206300|12589400|6182300|43814700|22976700|27273200|101541000|38889300|15127900|31424500|19577300|29760400|14609600|22406200|15116800|14303600|7118600|4857700|15932300|15302300|18221300|16519800|6485900|8733900|10215800|21203700|33429800|18517400|12897500|41504700|10549800|16988200|21742300|7352200|19212900|10546500|28104300|81273904|41243700|9582600|16579400|39312700|35598900|17607800|20087100|9305100|9399400|7283700|15507700|24223300|16604200|30666300|38687600|87002800|44762600|17477900|8660800|28510300|7767700|6838700|7016400|6399700|10375700|9429400|13046100|10196500|25592900|10054600||13298100|15909700|24310000|21505900|23532400|44900000|64287500|76695200|22706600|27623400|25622300|34464900|11851300|24921900|70166704|25824800|22636400|19010000|16460400|20639800|34939400|62523700|30283400|16553400|24129100|29005300|27911500|68338896|33381000|49525200|19623500|29373900|0|38562200|53032300|19781600|46908700||37168200|71499104|72584304|27913000|56166500|15905900|27083700|40493500|54639100|25667200|24919400|19163800|20624000|12567400|14047400|15788900|14319700|12770900|20002200|13984300|21527400|8067700|10644600|20391300|31979100|14839000|28391800|51472300|54671900|30986300|19918600|16128700|20219300|15952800|||12249500||26334600|17604400|10022400|13441000|37840600|9325500|9122300|12670500|6042300|25319200|14906400|18203800|119556304|17906200|12034500|16275800|18635700|20980100|17975500|14162300|19239500|9522500|11201800|15377400|11553100|21155500|21818600|25366600|44234200|50993900|18455400|10363100|37260200|8962300|7596000|17782800|19166000|17318200|17771000|17784800|28536900|24732500|12931500|37200600|10861400|15766700|9331500|11992800|16821210|11877600|12320100|16778320|9964160|10887630|4373650|15523750|12240300|11360630|9785770|91266496|13168720|12047580|23401910|17714680|9929300|66795100|16445760|15219070|12871210||33792408|15861120|5434260
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||10464000||||24382700|18297000||||73552496|22858600|52812200|21320600|11092500|19587600|15848300|24530300|26893100|27243900|26874200|81101104|37622000|63307300|52050800|28675600|42071100|32392600|13525200|9558200|29211500|15656900|9376800|10793800|17066700|13576400|8356200|45705500|25409300|28594500|102952200|40898800|16107600|32591400|20703600|30463300|15608900|23720700|16219300|15602600|9002800|6345400|17180100|18603500|19876100|17502300|7409900|9651700|11607200|22211700|35000000|19867100|50503100|43460800|11910200|18979300|23309700|9382500|21055700|13724200|29812900|83223104|53557800|12481600|17664300|40729600|37387600|19838200|21636500|10481300|11068200|8398100|17052800|25748500|18260100|32076900|40953800|90927600|46767900|19689000|11128800|30301700|10308300|9419500|10694300|9359800|13510600|13505300|15464500|11774800|28128300|12542400||16374600|18278000|25625800|22753200|24553900|46854800|66958500|82734200|25184700|28548600|28275500|35822100|13175900|26482400|73711104|26907600|23685400|21152100|18783600|22202900|36625500|65380400|33013700|18773800|26676900|30162400|30225800|69925696|44187500|51726600|22182600|31350000|0|58929600|55228500|22838800|49911500||43025600|72780600|74626896|30815900|60394200|20024000|31080500|43043300|58502200|29041000|31137700|22141200|21598400|14104200|16026500|18818100|19663900|16963500|24390100|16593600|22804000|9837700|12386600|23367300|37631200|20891400|31597900|56108900|57298200|34426800|21790600|17724500|21583900|17676200|||13970300||27679700|18844800|11185900|14934800|39742500|10410700|9942900|15405400|6977300|27200200|18151600|20484100|122579104|19825400|14375600|18582100|20867700|22469900|20243800|16505300|23388100|11152700|14754200|19577600|13719200|25912500|25343700|28215600|47014200|54796200|22583100|13542600|39498800|13007200|10764500|20515400|28466200|26003100|19672000|20406200|31579600|26746700|15409100|42428300|13069200|18355700|12009800|15030900|20717450|14504300|14791570|18566840|12469730|12496550|6963590|18723710|14760260|14944370|12445080|94617424|15675270|15871530|29605160|25696510|11284730|69304328|19142970|19841170|16813670||37518200|20269270|6547090
00574|38014|/indices/hungary-stock-market|INDICES:HU||2194668|2081340|||2157969|||||1520863|5517127|2420579|2507744|2849776|1928888|2241386|4045613|3344141|2624620|3899144|1660162|2623376|2559218|2595535|1757563|2197341|1934254|2607163|2208759|5531229|3224971|3014802|2262827|3355776|3311251|2391412|3058234|2959219|3766511|2874549|2607376|3139954|3274125|1404711|2501059||3256809|3051869|1496636|1293231|1311796|2786593||1349947|1820532|1466376|1810119|3263982|2766052|1340289|1256183|1988009|4063834|3278577|1206624|2180870|2479017|2790892|2267915|2111728|3135769|3693942|4999297|2759148|1598136|18956760|3127125|1159489|1850645|0|1473383|2001670|1493690|3180998|1378422|2154683|2187431|2561321|2176505|2138011|8046873|2607737|3648179|5403800|3034732|1512836|1937207|2219929|||1581542|1240552|2467226|1413902|1667526|1658403|3015382|2322469|3521176|8909097|2178763|1286708|2408179|1466548|1765890|1718841|1600253|2253726|1247156|2002610|1674631|2478926|1474892|1339957|1990928|3031802|3163291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||430754|438845|||588825|||||627220|1168126|506143|1109189|923069|636954|1232576|2632895|1406056|1425932|1460773|421349|602680|263962|324989|445226|483777|606509|334286|413799|552471|861176|992627|568627|588395|916664|700648|417210|345456|866036|1096657|778448|446429|555810|228503|637192||659007|1059041|313863|433845|327509|418481||257848|907654|326950|664286|682612|1453799|677466|654947|974956|3118404|2318230|586914|945493|1303989|1583052|1347340|766534|1342487|1663711|2481220|1050470|769920|14010370|2328024|691231|731268|0|557639|717593|648227|1877681|747472|1360618|881453|1017009|1828075|1795092|1393110|1752249|2915226|3645784|1555232|510924|596077|487777|||490132|686705|1073791|528849|742838|389909|826248|766842|1561514|5482969|939185|746223|698537|277828|828242|384411|341059|1112717|531902|667182|638393|697917|523473|414275|1165502|2263778|1732152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||324954112|111609344|||226707040|61698944||||591402752|271163872|223867168|329382720|453694336|280594432|656461696|256681696|223814224|202227680|109953576|225002512|271216960|165920176|438450560|145790480|233641808|270529984|452446560|175966848|156959376|85393392|328084192|251392816|153095792|117449584|328141120|318784416|499628704|242883888|187760656|170540000|111783384|408338688|144608096|378367168|158979216|182998288|149359648|144406368|189704240|290276736|276070112|414810912|325703392|332116352|357000992|1001465984|199068992|221142000|80496000|138890000|266899008|253316992|374633984|269475008|303504992|382684992|329912000|742473984|374412992|422676992|758190016|247055008|404783008|723180992|434385984|239947008|133006000|191612000|137663008|38149000|59289000|154127008|64054000|210040992|404118016|293087008|76466000|184640000|88454000|242454000|125227000|106537000|63918000|80987000|151530000|108693000|107234000|109955000|451320992|165014000|265650000|107805000|144352992|43960000|35057000|123768000|115531000|84182000||46905000|34238000|31502000|79776000|78562000|76305000|30506000|83723000|26127000|88999000|115110000|88451000|108829000|100499000|236216000|65856000|60625000|64927000|162268992|140167008|59765000|81805000|42198000|44242000|0|57176000|41344000|103415000|137248992|34667000|143083008|129624000|90891000|54044000||66124000|180862000|191156000|56847000|83651000|116755000|111108000|128507000|172803008|104421000|197072000|387225984|397339008|167708992|138690000|351297984|158036992|212752992|143240000||67315000|64502000|60752000|68225000|85689000|122731000||259183008|168876000|46676000|248208000|102975000||323815008|356551008|98474000||273443008|221447008|63772000|269299008|225944000|126266000|191244000|82980000|100258000|142768992|199343008|164259008|326620992|431160000|192732992|248036992|353507008||||214174000|153758000|148687008|82438000|158835008|356568992|86102000|119204000|81080000|129361000|154842000|84758000|106816000|226160992|322795008|220407008|69009000|108860000|172052992|86644000|186696000|248888992|125058000|121545000|110637000|95453000|100450000|163895008|182111008|236464000|100913000|178060000|77167000|408633984|283225984|107535000|236216992|260876000|306824000|127965000|192439008|227758000|550022976|304764000|312704992|520571008|222499008|624480000|278768992
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||1|1|||1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||1|1||0|1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|||546273||452446|578785|263887|420851|621075|277173|462378|327522|1166539|654308|||590954|672427|688511|1047731|1152535|549634|994520|804424|1126807|1124464|1346934|970495|1293831|699599|1014966|524764|1149991|1284399|1088146|930256|304154|1608337|2678667|1794110|1548572|278181|759754|764126|290510|356158|2759982|523226|1333210|1176846|1343861|396953|1221073|2236680|427454|1042268|1428077|1454556|861349|174634|2955336|721455|244434|1069065|994536|130662|358386|820217|1060385|774389|568920|647700|39663244|1176057|934343|792346|580243|1655959|7904974|4956034|721499||1747321|1391134|3071752|2091034|3019875|1359085|687093|1340870|2451125|1496335|2460948|951776|5045824|506565|4563246|543705|899340|629398|808476|367787|513596|2650634|914993|736589|474911|577037|5099418|1923752|4079646|1256932|1766178|867609|855963|1551143|1131046|500689|2136024|1370605|2133856|1919019|1097047|||885638|2389329|1712748|2427069|1411362|986949||527963|976001|3374983|774648|528414|966976|693685|1291190|791504|1891435|310162|442089||||402592|1897222|1116621|2785845|2048700|1713354|2277888|2769894|2950758|2872346|2793226|997745|6952820|1591009|1438211|3725103|1535977|1641057|3105407|2197556|345823|4242063|1681375|1239883|733714|1304573|1232217|1102336|574545|4416055|527098||2838633|2009366|3540378|1191744|1256865|1600683|1736908|465766|2411931|605403|1431193|870947||||1233823|770170|1133990|747871|972063|1324692|1071220|1112219|3380664|2171611|3437771|1921506|1937248|3043730|2186392|1273836|673849|507089|2628701|969768|2561876|790313|907436|1443292|1600189|1278342|1292817|1103051|917642|1321453|853583|940529|728596|949220|1004255|1120595|1606059|2097076|1181813|2158224|1699077|916400|696358|1922056|512184|1480600|1483101|1035039|3015399|1448505|3100739|1304793|1050252|1639134|2244799|418143|1099519|350002
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||0|0||0||0||0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||0|0||0||0||0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00593|945507|/indices/birs|INDICES:BOSNIA||1|||1|0|0|1|1|0|0|0|1|1|1|1|1|1|1|1|0|1|0|0|1|1|0|1|0|1|1|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815|0|238|265|3138|0|7|2123|3383|4224|56|2029|465|2655|3714|3228|613|267|0|26|2112|1648|1526|2227|1500|811|3821|1500|1479|2946|0|93|52|2166|788|107|498|1863|1358|1699|750|4098|20|268|475|245|0|275|30|545|0|737|1439|31490|20|30100|172692|487|2357|2215|1924|1722|269|1942|0|1991|290|2465|3658|157|135|391|172|1245||79|6053|168|13077|210|921|1086|166|300|2127|3164|10|5641|515|3458|0|0|0|0|0|0|0|0|0|0|||||||||920|0|0|291|156|1351|5889|1962|712|342|1055|1403341|439|850||838|907|796|566|9594|67||338|1693|952|1417|2131|1049|563|2763|2984|4268|3058|678|420|283|11664|8887|867|11167|6810|1248||1292|6399|22059|12693|183|600|1442|7236|8292||||4580|1279|2009|1700|35052|2022|1525|1186|200|208|246|668|58|125|127|220|768|5213
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5724|100|200|234|3405|0|7|2123|3163|4150|56|2029|918|2706|3608|3235|898|12|0|464|1067|1648|1576|2657|1500|355|3821|1850|1500|2551|170|126|0|5416|727|107|0|1842|1158|1699|750|4398|84|443|475|20|0|0|30|9520|0|823|1439|31522|20|30105|172692|487|2072|3121|2014|1722|269|1942|0|1892|290|2465|3624|157|0|391|172|1245||148|6011|100|5|210|1276|1086|707|230|2127|3164|10|5641|196|3458|0|0|0|0|0|0|0|0|0|0|||||||||920|2103|11115|703|2145|1783|1334|2137|112|120|1409|1403341|439|850||268|839|750|391|8400|67||423|1893|3335|2977|2431|2352|301|3304|5534|3788|4287|678|420|310|1222|8695|867|11176|6825|1248||1392|5542|21867|12693|183|600|1381|7086|8092|4653|62|123|4569|1567|3549|1700|35052|1452|2024|902|200|208|168|1640|50|772|127|641|1051|5652
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||||0|0||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||0|0||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0||0|0|0|0||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||11002039|11106095|||11035342|10549995||||15653422|47916640|11416537|12471899|14121826|12441165|12370558|10614332|13087428|12378748|11348722|10759002|11950614|18731690|11136752|13091515|15514600|7873802|10154277|11991233|32161450|12807836|9901535|11070528|12897539|11222392|13359228|13467406|12660221|13723542|19177640|13147311|21141352|27810492|17869952|10641598|9979390|15102456|14547919|11800488|8627709|6992459|9480071|7429562|8242315|6459930|11506700|10470771|10832785|12542290|8360826|10861804|9357125|12291022|11264656|10865064|12976069|9494184|12395256|13299161|16242316|14383682|11068919|9520587|11229435|10683001|19784502|9542175|9782556|9254523|5967309|10355678|10365733|10426267|8944472|8056535|9019776|9747008|9072412|8888143|7432656|22207520|8659937|8352383|8583938|6235788|8907522|10175465|7607577|7993650|7553532|8487220|12441697|10354833|11413334|11023820|8326675|11560173|14871975|13291355|15724754|12553900|9158634|10796810|8399858|8370495|9064368|10600895|8868419|7477549|11118742|16162585|12498474|13260230|9055611|9095756|7449054|9467585|7339923|8569867|8282852|8221471|7936589|12119407|11322936|0|11701395|11141337|11921706|11234802|8665398|18808248|9885864|8682844|10001226|12967719|10817100|11494970|10188987|12185394|9493787|10171694|13417739||10549194|9662485|29535512|10161730|10013813|10105664|5917455|8504259|10297563|10567092|11493758||12418892|12197472|13632359|13465070|18002352|||12256908|20276080|9979060|20062448|21310612|6347333|12644022|8184110|9675998|9587244|9559212|9185378|9465490|10480956|9061494|8965476|10095108|9192708|10803151|12737673|9669991|9332550|7345855|9384602|9739260|10700564|15443072||||9775710|10851095|8000408|12046836|12737202|10135851|10332996|8733124|20679660|9621690|8878997|9393434|8640529|10963960|14694077|10048224|10809247|11341681|13587962|27260464|10454853|10142700|9216153|9798968|13283740|9554257|9637814|7815795|10399653|9921527|8962582|10835458|9629859|11062398|14472068|17735792|14963552|11767274|17682916|12497990|19877012|11700615|9878351|8536070|9690775|9462479|11580049|9129440|12599903
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||12641195|12767173|||12443308|11955706||||17236788|51325780|13213777|14709994|15698647|13886311|13758381|12747436|15620938|15628157|12592491|12261910|13478797|20291232|12895911|14532513|16903460|8899150|11634428|13575449|34157220|14809891|11308048|13006326|14999146|13787071|17457720|15037372|14485741|15741551|20712928|14820374|23077844|30094160|20988750|12087571|11728540|16749592|16440791|13419539|9996271|8353230|10715414|8913153|9682746|7635659|12814691|13757040|11862280|14086412|9544974|12098691|11285114|14370396|12841577|12055162|14526490|11151011|13818509|15320498|17768266|16360195|12755352|11010039|12739925|11669624|22677980|11050369|11253641|11233554|7095135|11773665|12213606|12110100|10245308|10052835|11222107|12774556|11212387|11218530|9719236|28165156|10210733|10517164|11036362|7653483|11372917|14484646|10154644|10810540|12055992|14289336|16745203|13317362|13395509|12985830|9467681|13280087|16173130|15077628|18242408|15258681|10631832|11916001|9256488|9534586|9932299|11732579|10284384|9057772|13058835|17114344|13937932|14539168|10304210|12292734|8765924|11411282|8495235|10567520|9719742|10905588|9110178|13116227|12517484|0|13315201|13337390|15262972|12255133|10708811|21945684|10764043|9803655|11068718|14661089|12457822|13519824|12590052|13974070|10858587|11464227|15028261||12060343|11219702|31968246|11498196|11080362|11500295|6944730|10132423|11411699|11714679|12742011||14316089|14128940|15031033|15336807|20875584|||15199590|21869300|11292804|21801848|22652916|6775804|13922766|9297500|11016463|11166792|11002883|10788301|11232452|12780212|12317071|10541545|11840814|10493666|12491445|14348782|11764062|11399476|8687085|11146035|11493551|12638835|17618718||||10986627|12176135|9254148|14262436|14727183|11763756|11840857|10556789|24108032|11229231|10585466|11191902|11162416|13059098|17795164|12469401|13186045|13310502|16760756|30120320|12681830|12919298|0|11315038|15677829|13570390|11346297|9572929|11926585|12054556|10297118|12995545|11779570|13077815|16239817|20795388|17481114|18605828|19982270|13941987|21535374|13503511|12369055|10248456|11093815|10975668|12983380|10230187|13741161
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||23979428|26799064|||26031112|27602620||||24891316|78464328|37306828|39485200|36524052|34608388|42310672|39258800|33835880|30043556|45863104||34003848|30531824|28486440|29661126|36362520|16906064|27961966|23440156|68008360|30298574|31969224|37316940|45546432|24493658|29497756|28095920|31291866|34426944|27138794|34037400|36214608|38756360|28148920|26662716|29530540|45244252|42092612|44429220|33263560|30307608|31618736|28924440|30997456|44842196|50204832|57505940|45051604|41068832|26038076|31952000|23448328|30996972|29940200|27084844|27688900|29137268|24804896|32012502|37152208|33858912|37481752|28726828|27615516|23745032|63252512|30056824|24981194|28974184|0|24627968|29173360|33042812|24503104|25325966|29179966|24255358|29338520|28818456|20485880|57219892|47555008|22457196|22489188|13853695|18923164|22732936|19921056|22745052|24126570|25660512|32409746|20934912|28490524|18439612|22906876|27629728|33177580|32280296|50463756|40341440|34581252|38402112|28720482|23735570|25929494|37095216|33015780|27720628|36197892|40825536|59093896|29871514|29444788|30739604|34263952|23857316|27817816|27862832|28068304|23366282|15615251|28722844|26162816|1|42081096|23646290|30321678|26636424|37634280||70257592|31713860|29313622|28150634|41921304|35884448|32968122|30281700|27918502|27402770|23078140|27406118|31239974|31406444|125235144|24934898|35113008|23763288|17328456|23486314|24228548|31799220|33002644|27362548|36120380|36830224|50569880|57649192|33122344|41117160||37280096|37529180|23862156|30092488|39976260||40593704|36084168|38864128|56900452|39833992|43719680|40987272|46519868|60083928|40693208|50244528|35989976|34237732|39824232|40364436|37005796|30365296|44415408|35321024|34047720|42655868|||42110148|31999940|33875468|33368584|39091324|43107784|34566320|37069412|36354660|90529504|41658028|37975972|33161544|35396296|28435536|35157824|33800016|25731060|26932036|24315812|64565680|27398098|25827018|26062104|24980656|26607810|30914878|24321400|20689338|35685816|64741416|27421424|36221352|26138964|39769028|47548744|38659124|33678624|44074140|30560538|43679672|45821216|40918624|37931044|44822720|75644272|37141140|35499732|35561408|34270020
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||31321948|34646584|||37853312|40649236||||34462056|87265536|44632732|46654280|43960864|41682360|48872224|45507824|39498672|35232720|53161136||38853832|35953804|34313784|36091056|43483884|21218486|32538896|27231784|74459576|34998928|37379736|41746728|50404696|30520746|39262268|32619124|36452200|40765656|32376086|39952376|41689780|46218928|33717228|33755140|36121168|56073012|52330312|53206080|38660056|39156568|36808264|33604292|35941232|51294540|54570792|60920476|48814728|44769672|30847200|36170784|27703484|54225216|34309272|30708232|32453988|32589196|29443732|36809072|41997768|39218692|46194504|34530168|32633380|28823520|69789368|35107012|29402432|33825816|0|30079760|33717536|37149800|28464524|29734348|34290456|28468980|35017384|40567692|25916992|62822612|51587320|28626500|27108964|17940484|23039412|26977864|23847272|27931772|29821596|32293708|38373760|25357680|33703552|22049602|28177968|33726048|37911328|37982928|64023176|46439044|39894784|45127236|33915088|30698480|35663680|42222168|39562656|30839654|42935500|46673392|62833500|33733364|32763390|35145792|38720240|27489748|30935256|32984384|31937076|27720778|20074384|33376984|29367928|1|45799952|27346156|34738748|31238512|41216472||78330896|36000164|33846240|34008852|46987136|41493184|37596344|34545656|31708502|33290512|27752260|32146932|37577296|38708632|137736304|32780338|40869076|28803196|22415268|27640836|30276110|38022780|38324812|36169696|42451804|43640844|57257920|63229140|39808604|50857888||43322492|44338640|32346488|37762616|47008452||50112096|46779000|48004512|64549508|49268096|54229780|49355976|52067248|64959632|47605816|58741880|43967980|44935808|52007680|59372008|47801152|46686656|56079712|44794308|44301208|52327384|||47695052|36456788|38485648|38327516|45850248|50821308|72475048|62812260|61701780|132107472|70562824|57642272|65762828|77555648|76145032|64649032|78233712|77308560|60035152|56297836|108243848|42949008|44029240|52388916|58884028|66328688|55558360|60790152|61092968|78939048|133448032|157186768|71950544|64297136|63158696|75871984|58176968|50741984|65968864|51682000|65707360|68816552|59426304|64573716|60487272|90783928|60560812|52316280|57353192|69740440
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||0|||||0||0|0||0||0|||0||0|0|0|0|0||0|0|0|0|||0|0|0|||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|||||||||||||||||0||0||||0||0|||0|0||||0|0||||0||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0|0|0||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0|0|||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||19423900|10333400||31201800|40210700|43842676|||15371700|429820992|35253400|19937000|11023371|5128200|22311400|30419300|7996000|9736500|23608900|10262100|360771712|14673400|14504700|22368400|30241000|25057300|20497400|23114900|26501000|18751600|5891700|23025300|26351100|314500|24637200|14408900|24228300|10953800|5969700|11953600|16566600|7270300|8830300|5438600|34121500|12322300|27500900|31085400|20801626|21633000|7336900|4696300|11422500|10864700||7077100|9575800|3117400|6034900|11475700|5075100|8372600|10549200|7176600|6470700|19318100|13221800|11755100|12791100|48453060|47144500|19364000|28514200|14595442|18149100|127873104|33594500|19390200|40671100|8193500|210468400|5174800|6653500|9447304|18204800|7156400|45409900|5508902|5755800|6274500|10194500|13202200|10506100|18649300|15366900|30657300|6224600|5507605|6902923|7762400|48608900|8643200|26967100|10216300|7412500|10938500|6279900|8754500||6572500|78787904||21662300|13781300|12089500|13604600|12877200|5083700|11714900|17740000|7561920|7104870|26580070|5847950|3152050|26181770|8176000|17985130|496133376|4667320|2859000|3640060||15743480|7386200|27058200|13687860|13147470|11380550|13700340|18284630|6262500|9539890|6821940|12757710|19405290|15756830||||28048960||||12947500|24210650|13748630|7679550|16809920|5131110|14203190||7063420|10788130|7531690|26822610|6147680|12161310|31493480|176820640|16107190|6285350|6012380|8127450|11028590|4656590|11013770||||49321888|14522080|13267150|13015570|35464660|4649410|8718860|7107320|8349040|6145600|10926400|16091470|8771870|10147600|12150230|25126150|551681536|26696030|11767630|||15754560|8091870|13924450|25850450|9443670|25385640|11956310|22829780|20603890|20635790|23595200|19510500|32587300|30745000|24192600|566948224|69861904|9981900|15142300|20803900|25524300|39172300|18213200|42931300|11254000|25124800|33827800|44551800|24989200|9234700|38590000||12851400|3556700|15118500|10666600|6035500|15570100|11358800|11517100|10815700|21834400|16924800|29601300|9369700|20842200|29083200|9890700|28085300|7609400
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||19398640|10285510||31152750|40116288|43786848|||15341980|429551712|34955312|19761660|10844431|4780530|21037760|30338510|7886340|9443910|23595600|9545870|360301056|14550630|14483990|22330250|30199820|369930|20460300|23060460|26226700|18470570|5696780|22888560|25987230|362510|24535240|14376740|24173610|10921660|5899080|11740840|16291600|7260800|8797400|5415300|34072800|12159400|27465500|31031100|20692764|21523600|7273800|4431600|11397900|10850200||6697800|9245700|3017900|6025400|11433500|4914900|8309000|10485500|6841500|6432700|19299200|13184100|11616000|12725100|48407296|47024200|19359000|28373000|14587458|17609000|127836800|33593700|18830800|40611500|8165800|194083808|5104400|6640900|7438706|17184700|6290300|45276500|5348500|5750200|6140900|8667700|13188700|9908800|18553100|15269400|30637700|6205800|5431236|6873468|7614800|9222600|8619000|26945200|10181900|7096700|10909100|6258900|8657300||6399200|78754096||21645700|13654400|12016300|13513000|12845400|5049600|11698200|17735200|7403510|7101640|26562320|5832260|3125760|26128960|8132580|17976150|496103904|4648170|2847070|3628730||15698760|7340900|27048710|13684920|13143860|11347400|13673690|18266700|6180500|9518040|6799380|12729500|19358180|15730980||||28029520||||12912880|24165660|13718310|7654290|16776800|5065380|14106500||7042810|10760190|7430990|26804440|6133160|12147840|30047630|176755104|16068150|6233270|5988970|8101460|10874640|4297400|10877420||||49303820|14510840|13195270|12992090|35450980|4621570|8614950|7078570|8317470|6071540|10917830|16087080|8765770|10146680|12128760|25071220|551579712|26651350|11722490|||15709500|8085300|13799100|25757400|9362100|25381300|11898400|22743900|20590700|20601000|23565600|19425900|32546500|30720600|24181500|566909696|69861400|9953900|15090100|20792700|25467400|39117700|18136800|42915400|10767700|25106800|33672300|44515200|24963600|9164500|38555900||12771200|35567300|15118500|10666600|6035500|15570100|11358800|11517100||21834400|16924800|29601300|9369700|20842200||||7609400
00627|12259|/indices/amgnrlx|INDICES:JORDAN||1|1||1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1||1|1|1|1|1|1|1|1|1|1||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|||||164612464|375182400|972497792|289569216|625165184|501839040|317246752|2520606208|552502912|283341184|384378752||2188062720|411630528|3208908032|487232640|1129817600|4568281600|565945792|6187967488|629160768|418835296|350078496|491008896|1314478080|2746067968|1478947456|466681792|454319616|295204960|317817472|770215872|240246464|1107129216|680326848|2770135808|1021744704|462439936|1024428480|661066880|1074167296|419298880|241601264|326961856|248243072|245423744|767224128||821539648|1426713600|305344128|519728832|451928864|897802240|497078464|748875200|278343488|600885312|535971392|260546768|314419616|293614112|789968192|801652864|618593728|325055648|674037952|322517792|247583520|211149232|906086272|518686848|1280830080|730432192|497475104|159607968|0|238208544|460062208|586973888|226229328|247013488|418874336|467592928|407486944|316658432|271915200||330671456|255843616|309993888|209951840|248580576|358795424|329341472|428407104|239527440|351436576|241298064|472037472|556683712|297595456|320013728|369543776|385526112|570605888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||||93059000|128523800|103156400|55087700|112605296|82008400|92676800|110326096|128117696|145503808|142629104|158773200|153758592|102980800|107622704|78803800|177452000|139628896|152979104|138131696|122238400|142816304||89496704|148942304|176515504|151381696|149264192|124195904|160123008|98403400|155823904|179113296|183205200|187074400|332701184|263988496|270124288|220987296|235241696|143077904|106016800|122095904|235087904|272537312|205390400|220910400|204376192|299138208|260199904|215855504|160534704|281333792|200330496|304213600|279134592|226066096|213356400|244573296|238678496|193560896|127174200|164091808|212424896|258012304|300390016|417143296|304295488|196928304|184030000|191180096|213640000|203516304|142066400|77194304|110538496|139831600||115798200|177321504|162861104|191932992|165303808|132973504|71395904|124400496|121683696|140692608|70461904|84614896|91210704|72126096|108073800|117275200|87803600|66478700|53483700|54809600|54059600|38178200|36302800|26692900|36081700|38829500|43283800|42866100|46665700|46033900|43395000|62759100|41744000|42421100|54178300|44068500|46745400|53740500|32124100|33340000|44617400|49272900|52004100|33282000|56746200|67057600|58270000|89989600|37990000||32282900|32048300|27765400|32693200|44153800|28324400|25338300|26363700|35960200|50790700|25550200|28488200||||38414700|47135500|51383300|69938600|65454500|69374496|71327800|76169696|71627000|83665200|112740704|57635400|102088096|55678400|157179600|182265504|129685504|72768000|92824496|98994400|115759600|83211200|77969696|67809296|101570400|104617400|111421800|81730400|64609500|58754600|74924200|85702704|75323000|59049800|45370100|38736900|44136600|47971000|69854704|105829696|94440496|44078000|70445000|43939800|47827300||||29844100|25281500||53165500|58054600|77830704|105184096|105990304|33897000|36389600|37672800|58491000|38006600|37254400|37801200|32846700|36422200|48859100|77028600|60587600|40295800|57570500|45304400|41071400|55401700|75306800|64158900|49968600|61661000|98169600|||87761696|99778496|107022096|68719600|79466600|133793000|101912096|101434000|71826496|75481104||90793400|81164304|57727500|63385800|42580900|68963600|65203700|75616000|67359696|71282000|78304096|73502704|68502200|104097904
00635|11102|/indices/kwse|INDICES:KUWAIT|||||120575000|71668000|45365000|69748000|75335000|97952000|103824000|87793000|119779000|87236000|100614000|129826000|139990000|101413000|98436000|90040000|146774000|90887000|90834000|142342000|168298000|111231000||160032000|124299000|124129000|183586000|82605000|98238000|121766000|132087000|126754000|98541000|139906000|175464000|210850000|172843008|112979000|114400000|172975008|63893000|96204000|154340000|233488992|163452000|119337000|168708000|198572000|63014000|68006000|55711000|68517000|67153000|76694000|144376992|148123008|83517000|61526000|75269000|121809000|79445000|120955000|245916992|81607000|109230000|92307000|125873200|73424704|106687696|144059008|90179200|82073296|88760096|241325504|77720000|103383504|129734200||75954896|156174208|107020704|127809400|141692096|101985296|89741200|142630208|133000000|139377200|186596400|150543600|101785504|110069400|115465800|152359200|148081696|98870496|111217904|115536304|144489600|119997904|111752200|106367296|123309800|103787200|118533600|156802496|187011808|141163600|126530200|199693504|153035600|93489600|100497400|96106896|112110704|102659000|93282400|57803400|51626100|47932100|64346500|84705504|139162304|91942800|98223696|112737104|141767104||74832896|76507200|82540304|80525200|88838800|98145504|96884704|63760200|84802400|100074000|179213600|120160400||||127713200|134244704|109246800|87395600|53423800|63531200|106503104|100011104|91303400|91213504|245531104|91221504|104699600|100055904|101574200|108460496|131054896|143593600|105892304|107021296|87855200|121555000|156239296|179208800|210486208|120672496|93570200|73307000|99896304|81424896|85619600|81690304|124746304|142732704|147799600|133468496|93304400|110332000|127497600|138631104|191179504|138940400|288533184|122543104|83166200||||77246600|58225100||79128800|79617104|82608496|107377104|121362400|130776496|79139296|69888496|85195696|89366896|88768304|83435296|85079696|58193400|164820800|120768400|75768400|80327000|101074800|101135200|88549600|83767200|101624200|110287696|132759600|63839600|117547400|||117056896|134827600|172373504|162126704|112409600|151324704|137473904|138360608|126577696|139628192||123354896|148269792|160942304|167774096|175539104|172982208|158525200|97212496|116049104|159103696|158886896|163094096|151931696|110825600
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||||267096992|266663008|198196000|172448992|260855008|255200000|318099008|288427008|332092992|311545984|352943008|376000992|433583008|386913984|332583008|272668000|394609984|347188000|348328992|371056000|358872992|330855008||319251008|382947008|387817984|437583008|356667008|314721984|361385984|336531008|445961984|433729984|438719008|450465984|686846016|581177024|495655008|386790016|499707008|275676992|281619008|388527008|538446016|509737984|398912000|474051008|456768000|404924000|389131008|346384992|281403008|401792992|324712000|505224992|482768992|365839008|326240992|399665984|427648000|329344000|280161984|458812000|368254016|447275008|493897984|634254016|457643008|412910016|439038016|385265984|415550016|447612000|515096000|287539008|303640992|352222016||273366016|458452992|403782016|442123008|447988000|331006016|210396000|322352992|306344000|356927008|313081984|290424992|250556992|233820992|279488992|318560992|296888000|225147008|198227008|208368992|251015008|206651008|199916000|175571008|202098000|172780992|183466000|224412992|260528000|213575008|207731008|319511008|233682000|166082000|176884000|162120992|183720992|184638000|143512000|103634000|107064000|115044000|128065000|130304000|232420992|184526000|179895008|218918000|197175008||114942000|116304000|120199000|126018000|141411008|137926000|134898000|114550000|138672000|169140992|237900992|177403008||||189507008|224240992|185834000|184708000|143454000|158944992|211251008|203526000|190020000|215702000|386879008|173964000|237830000|208632000|322761984|405457984|359918016|323611008|273327008|296640000|277540000|252207008|272444992|283604992|360800000|271968000|304632992|214775008|212400000|219759008|216835008|198770000|226674000|216472992|205630000|181036992|147814000|177755008|204560992|256210000|290411008|186195008|364675008|170394000|135600000||||110747000|86078000||137543008|143298000|169455008|223927008|237184000|168628000|119476000|112513000|148536992|136760000|132338000|131382000|122918000|105271000|226986000|208783008|147100992|134012000|176184000|172655008|160671008|167624992|205964000|204916000|213514000|158326000|269600000|||272400000|306496992|311299008|261762000|220750000|319510016|267998000|304716992|245232000|243379008||246116000|291983008|255542000|254322000|236788992|264259008|244724992|194488992|206508992|264687008|270456992|267778000|264620992|272022016
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||||146521696|194995504|152831504|102700704|185519392|157247904|214274704|200634400|212314208|224309296|252328896|246174400|293593216|285501088|234147200|182628496|247836496|256300608|257495200|228714304|190574592|219623808||159218800|258648192|263688704|253997200|274062112|216483904|239620000|204444608|319207808|335188608|298812896|275002304|475996192|408334304|382675392|272389408|326731904|211783600|185415696|234186800|304957088|346286208|279575488|305343104|258195504|341910112|321125600|290673792|212885600|334639392|248018496|360848192|334646304|282322208|264715104|324396896|305839200|249899104|159207392|212895808|286647200|338045088|401590912|508380800|384217888|306221888|294978688|295086496|333476992|358851488|273770208|209819392|200257200|222487808||197410896|302279200|296760992|314313984|306296096|229020608|120655000|179722400|173343504|217549600|126485104|139881792|148771104|123751800|164023600|166201504|148806592|126276704|87008800|92832304|106525000|86653504|88163904|69203504|78788000|68994200|64932100|67610200|73516000|72411000|81201200|119817904|80646000|72592800|76386496|66014500|71610096|81979400|50229300|45830200|55437700|67112304|63718000|45598500|93258496|92583200|81671296|106181296|55407900||40109500|39797100|37659200|45493200|52572200|39780400|38013400|50790000|53870100|69066600|58687700|57242200||||61794000|89996304|76587504|97312096|90030000|95413400|104747696|103515104|98716200|124488600|141347504|82742096|133130800|108576200|221187392|296997312|228863200|180017200|167434400|189618896|189684304|130651904|116206096|104396496|150313600|151295904|211063008|141468400|112503696|138334000|131214896|117079696|101927296|73740200|57829900|47568400|54509600|67423296|77063000|117579200|99231504|47254100|76142304|47850500|52433500||||33500500|27853000||58414500|63680600|86846200|116549400|115821600|37851400|40336400|42624900|63341200|47393000|43569700|47946900|37838400|47077600|62164800|88014304|71332704|53684600|75109400|71519696|72121600|83857696|104339504|94628496|80754496|94486600|152052608|||155343008|171668992|138924992|99636000|108340000|168184992|130524000|166356000|118655000|103750000||122761000|143712992|94600000|86548000|61250000|91277000|86200000|97276000|90460000|105584000|111570000|104684000|112689000|161196000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||2900|2900|||2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||||||||||2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|0|0|0|2900|2900|2900|2900|2900||2900|2900|||2900|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||1||0|1||1||||||||1|||||1|||1||1||1|1|1|||||1|1|||1|1|1|||||||1|1|||||1|1|1||1|1||||||||||1|||||1||||||||||1|1||0|0||0|||0|0||0|||||||0|0|0||||||||0|0|0|||0|||||||||||||||||0|0|||0|||||||0|||||||0||0||||||||0||||||0||||0|||||||||0|||0|0|||||9390||||0|||0|||||||0|||||||||||0|||0|||0||||||0||0|||0|0|0|0||0|0|0|0|||0|0|0|
00643|1029190|/indices/mse|INDICES:MALTA||0||||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1|1||1|1|1|||1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||1|1||1|1|1|||1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||52880496|62365344|||46136248|54925568||||53323012|102073640|66635880|60679848|66874808|54387020|50972068|55334236|56128108|49498152|56745884|55668408|62366764|60274072|62880040|63264004|56040072|43792352|61683028|62824544|140721936|51414468|67277248|68622152|52597068|50696080|90262936|61516504|51545812|55946384|58125284|92936736|61198080|76352112|48643432|42869720|54730900|88346848|80832560|58330944|61985656|82054352|64224400|55483848|64491976|44295756|49362100|53199100|59367500|67630304|49239400|58002800|55017500|47969200|57995000|63102000|80386200|50188400|73474200|70689104|71478600|77797800|80370200|59534400|72448896|60363200|187490208|99256400|80601800|83797800|63104900|72878496|92379696|65582300|74355000|55904700|70623296|294366016|60795300|63572900|45380800|90736400|50555100|62549100|49504700|50620300|51196900|52357300|69265400|51197500|51168900|57927800|71584000|49595600|45283700|43432700|54101000|70690496|49542800|68084200|98082096|67519600|42502200|54408600|44222300|41797900|46559700|51977000|42172700|51474300|48014900|50351000|50087000|49440400|50777000|50766600|85193696|63552300|55177100|52061500|55912400|59501200|100042800|55189000|50392100|1|62578700|60028900|53795800|49690000|56023400|116828896|80965104|173984608|53431300|62012400|68335000|66205000|59973600|77507696|51085600|58943600|84302304|58064200|87204704|86441000|150542208|80372400|97836304|95372896|53739500|58767300|82745104|60602800|79728896|||86601400|67355696|76088496|65180600|82736896||94656800|70266400|66236200|61931600|72670096||83468200|82277696|106387904|113216600|89455104|69293104|63264200|74036096|69803696|75103000|70416896|69040200|81930704|94067296|100178600|103163000|85114304|68229104|83551000|87042704|104655904||||42339900|55883100|70401504|70083504|72500304|100198000|77288304|74612200|425845088|82515000|92022600|93424096|64415500|93772600|96309800|74972096|68891504|67941000|74533000|119867000|101112096|70084096|69691400|67582600|71018304|84716096|87845104|64698300|112452704|126573400|82859200|79875000|69206704|75451400|94490600|99555296|86174704|73511400|91540496|62327400|71954600|68063104|70424704|65265200|81600496|85354704|82088200|69151104|112154304
00655|44400|/indices/oslo-obx|INDICES:NO||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|30224046|33052232|35849800|29029572|27195700|34698392|27670528|25236368|43421704|33950696|56019020|27328758|36183888|36694544|32080328|31108508|39905176|38130856|27869886|29820444|27025930|29711246|29929432|44644432|28345692|25748268|30814610|39617824|49592128|36371636|43928480|60278656|42579256|33862896|33367058|25711832|28946000|31126000|25603000|34967000|26437000|29231000|31861000|31232000|37883000|39627000|58580000|32430000|45466000|36510000|36450000|36943000|54988000|37330000|41807000|28265000|101369000|48213000|31099000|40292000|26015000|35713000|41184000|37055000|31078000|29806000|36681000|32858000|34610000|38761000|25143000|58932000|31848000|43127000|24746000|30764000|30004000|25878000|29970000|32638000|27630000|31138000|32209000|28484000|26037000|24977000|27039000|37561000|31804000|44037000|61384000|42745000|28764000|38342000|29043000|26459000|32370000|35618000|30352000|40054000|36284000|37554000|34562000|30959000|32409000|36658000|58438000|45972000|37209000|37345000|40510000|45040000|80080000|30998000|35460000|1|40536000|38387000|37254000|33201000|38807000|77781000|67052000|160916992|39730000|43135000|46940000|47695000|43624000|58205000|35578000|44314000|56179000|42644000|69132000|58592000|110431000|58628000|70163000|75545000|36675000|42287000|61734000|42643000|55840000|||68203000|44811000|50992000|41999000|54210000||52767000|47971000|45063000|40931000|48578000||57159000|55354000|63528000|80747000|71530000|49286000|42196000|58581000|48575000|58057000|50224000|50331000|58906000|67700000|71903000|82535000|59930000|47671000|53859000|51594000|64005000||||29029000|36019000|47701000|48543000|46952000|80014000|56373000|53593000|332908992|49953000|46446000|51685000|36338000|45682000|46847000|53203000|47002000|40289000|46126000|82290000|72730000|35542000|39448000|39813000|45033000|53040000|49830000|40585000|77043000|53251000|47448000|47653000|40641000|44735000|49501000|54420000|60017000|46573000|61744000|37073000|45952000|41337000|44525000|42757000|50590000|60282000|52679000|41384000|82392000
00656|49476|/indices/obx-price|INDICES:NO||30575544|36184140|||20763100|22446930||||20157490|53758840|33555272|28611136|37205612|32344092|28189072|33921708|30144248|26225710|30224046|33052232|35849800|29029572|27195700|34698392|27670528|25236368|43421704|33950696|56019020|27328758|36183888|36694544|32080328|31108508|39905176|38130856|27869886|29820444|27025930|29711246|29929432|44644432|28345692|25748268|30814610|39617824|49592128|36371636|43928480|60278656|42579256|33862896|33367058|25711832|28946094|31125592|25603312|34966700|26437398|29231212|31861488|31232416|37882552|39626748|58579544|32430416|45465716|36510028|36449932|36943032|54987556|37330456|41806680|28264504|101369248|48212956|31099168|40291656|26015320|35713292|41183920|37054888|31077808|29805920|36680548|32858488|34609996|38760524|25143364|58932392|31847784|43127420|24745508|30764038|30003666|25877860|29970252|32637572|27629976|31137640|32209332|28484304|26037072|24976870|27039312|37561472|31803676|44036504|61383808|42745192|28764276|38342144|29043366|26458596|32369626|35617916|30351762|40054028|36283812|37554148|34562164|30958780|32408558|36657940|58438404|45971528|37209400|37345472|40510124|45040016|80079704|30998332|35460024|1|40536424|38387160|37253784|33200812|38806740|77303256|65048288|157940816|37770032|42257828|45919564|47694688|43624096|58204820|35578360|44313516|56179296|42644184|69131760|58592016|110431456|58628112|70162744|75545280|36675116|42287128|61734380|42643364|55840052|||68203304|44811068|50991728|41998656|54210240||52766988|47970688|45063400|40930648|48578376||57159192|55354224|63528428|80747224|71529824|49285996|42196104|58580744|48574896|58056952|50224360|50330772|58905684|67700296|71902672|82534560|59930108|47671044|53858844|51594480|64004648||||29029496|36019376|47701380|48543316|46952120|80014184|56373016|53593104|332908736|49953192|46445560|51684792|36338064|45681692|46846872|53203448|47001996|40289104|46125868|82290384|72729968|35542112|39448420|39813304|45032908|53039976|49830372|40584928|77042912|53250516|47448112|47653184|40640704|44735240|49500572|54419600|60016512|46573428|61743776|37072852|45952192|41336688|44524808|42756624|50590208|60282336|52678868|41383824|82391616
00657|40040|/indices/omx-oslo-20|INDICES:NO||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||114616800|142601440|||133788096|123354208||||127521408|201321216|132512064|174183728|135052336|110242824|110606160|213856512|177132000|236409392|219354352|131032080|121835904|172354816|147449168|146424736|157629760|128569920|147265776|157896208|276463904|152512000|140226384|140779328|139672368|109046952|166467152|157095856|115113512|93887808|102164616|152989088|130135568|139338080|88329336|87558632|117114136|169719584|133554288|113412736|96680112|137565440|115717024|97025496|118267416|112577480|124577448|127095152|231121840|118815000|85990000|117284000|96586000|85894000|86567000|102232000|150860000|106948000|119504000|125679000|124298000|135027008|146372000|100720000|113085000|97904000|304880000|143552992|155084000|127971000|84767000|106672000|119391000|94311000|106397000|88460000|131106000|345511008|106375000|119908000|89949000|141334000|132177000|94809000|76701000|100803000|81886000|97939000|129110000|85277000|83422000|98526000|117751000|74871000|158072992|92245000|77070000|91972000|72873000|97908000|153447008|100836000|63841000|72730000|63395000|63246000|72727000|78544000|61402000|92911000|127529000|102669000|81001000|69547000|69683000|72141000|115081000|86813000|81356000|74985000|86437000|91097000|130465000|87667000|79447000|1|90870000|99228000|84096000|74881000|86853000|199408000|216968000|211452992|84059000|109863000|106169000|100111000|102249000|126874000|89890000|129772000|139076000|129273000|163511008|161688000|219282000|157452000|348593984|387776000|206968992|185107008|323396992|369825984|218095008|||200204000|178994000|299156992|157860992|170326000||248876000|269492992|240858000|171492000|201152992||163768992|170666000|248043008|180040992|141808000|119450000|136692992|126488000|117868000|123963000|133237000|124106000|147256992|155232000|187004992|205008992|174571008|214280000|177084000|186243008|232256000||||162403008|184416000|153286000|211262000|400515008|261220000|210607008|187823008|533288992|214778000|258898000|210352000|215858000|312623008|327852000|471092992|359359008|374708000|898774976|1059891008|413054016|552129984|488512000|357364000|467590016|852907008|1057225984|433444000|483436000|681016000|272630016|177288992|162048992|148466000|198972992|257552992|163672000|156916992|186984000|137276992|166392000|179319008|234032000|273001984|210639008|194399008|152728992|167776000|204603008
00659|13384|/indices/msi|INDICES:OMAN|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2026875|10441883|5183215|18167928|8072001|9701365|6971497|6430169|14435115|11511484|12042010|25075996|8857745|||6256195|4795426|9565999|6447179|11037093|11602669|6805244|3296876|14586071|5881809|4915439|7031153|6675752|11258719|13272343|21918812|10189827|5327814|19344000|18306522|11773205|9754372|5746934|10477426|14666055|9523483|10712554|6249992|12240136|11832253|17839538|8449456|6668142|9624510|9256759|9187644|11526376|10973282|17115792|38652424|14832788|14179335|24187008|18630454|11871184|10647779|8637933||17135056|26188434|6526822|16331520|6366108|26676088|12832831|14391165|18267040|0|22748944|20603856|15509455|8911387|4956782|6354541|8108026|6864342|9551232|14984141|8943642|10518446|7647434|8795457|5915716|7089474|7706659|8758868|15118065|7477727|14601005|10143150|10895045|28419068|9668593|11287802|6080466|10541234|27270996|5774890|8955200|7055800|17714500|9448200|5913900|7074100|7516100|10297200|5672000||397816704|4816100|7700100|0|0|5801500|5275100|12228200|9472000|6066800||||||7098200|13818800|16962100|12487300|8280800|9338500|6740500|6269700|13930600|11365000|12088300|7086700|32488700|19108200|0|13561900|12685200|7524700|0|5271100|8888900|7366400|6752900|8041600|8746600|11829900|10535300|14126300|6984900|15723700|25817900|9783100|37934200|14286900|23401600|61097200|48197400|8986100|7615900|14034700|13976100|10922200|19627900|16043500|11536800||||200748608|9176200|9691800|16296500|24136900|17336900|13639400|27054700|35553500|29788900|16121300|20805200|17710900|17713500|13495100|14971700|13254900|19481900|22613000|37850900|23975200|16956300|40285000|32735200|28570200|33038600|45436300|430702784|49130500|37290300|26444500|14107600|31466200|8895400|7676100||25284100|20104200|14381700|15061000||9682000||10820300|8650700|13702800|8410100|10151300|11144400|5873200|9985800|6689300|5907000|9380500|17728600|16463700|17251400
00660|13009|/indices/ple|INDICES:PALESTINE||362565|||3126463|777151|1120840|458517||796973|1304843|368580|424596|297907|84892|109107|116787|210993|366992|713427|47544|515340|1378931|998870|570739|293221|273179|171249|236822|151134|550139|63602|91078|170622|83845|203327|148751|260066|84333|372276|611865|236902|78132|466264|462656|469819|486017|57808|120016|469356|1185349|213538|268086|213340|193436|352790|18002|192030|232420|624277|497630|529027|388019|137530|1345165|199698|117410|630190|1022704|137585|125952|382939|462588|281175|95322|174222|201284|129475|197263|309333|2812898||48763|36014|95755|194446|104027|336202|16808|166284|196105|173810|149592|596750|136214|285257|224108|120240|34349|2023686|148414|79315|109548|112237|202122|281062|125449|109150|495789|156191|333514|274900|166116||197456|373660|262059|131130|286175|142920|254441|1245047|743994|811069|350818|377053|88835|280476|317821|28571|84604||169675|28935|26914|3081894|60773|198335|92679|149084|218952|178066||||||120875|116070|267342|319321|387252|233395|428901|93590|194707|208859|173395|158650|174901|229864|185419|776312|370045|261100|149569|393218|153736|144813|77726|301482|600272|90097|79740|164079|3970570||2295954||414662|321422|150072|75598|385613|32430|406194||617843|144185|274680|251145|192421||||205600|100834|71104|42290|23458|23866|130027|109167|57086|78622|23094|43306|113893|109455|70883|31034|55197|145997|112783|96630|140261|95980|324617|172673|241465|246532|149791|77181|84369|74015|153999|152629|288883|159384|123924|142783|139086|186791|83448|42857|111806|493839||123136|183231|49370|233577|26401|72808|148445|167742|386149|147853|38507|39348|242838|67232
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||0|0||||0|0|||||||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||59021308|113220128||30370300|61345536|94514816|||23443018|40441968|105303272|96914696|75325072|81182272|105820016|66149104|38320768|37219580|53037128|41545856|90202032|94224264|55509912|61748560|72343360|52629572|48837064|49891508|78288536|193331648|85951352|53881776|38626160|60225704|36960216|55412856|53777200|50773000|66078000|55615000|64904000|79989000|123114000|67638000|98307000|75633000|281920992|56934000|66214000|41152000|55096000|68794000|36802000|55144000|41285000|67488000|64914000|52174000|72668000|83653000|153908000|79278000|66755000|60424000|87837000|68647000|53955000|62267000|114735000|69530000|72664000|86055000|49170000|59220000|84290000|108583000|90879000|59890000|80051000|57651000|64492000|61257000|70167000|65449000|54380000|67262000|57863000|68167000|111143000|62255000|81924000|79786000|75401000|74036000|52955000|77889000|53286000|50574000|88033000|71356000|60660000|67687000|64852000|58755000|43710000|62380000|81912000|77265000|91671000|133686000|108564000|108088000|65282000|54949000|43834000|52634000|79985000|53905000|71120000|66378000|66527000|66845000|133881000|144191008|87496000|58463000|94481000|86549000|109658000|101930000|78929000|76305000|84241000|63360000|1|60424000|60667000|56027000|58576000|73318000|151716000|159052992|80055000|87845000|68218000|131200000|90351000|67572000|95992000|57350000|62214000|76806000|66126000|156680992|101335000|117474000|141100992|59890000|62704000|69044000|82191000|136891008|63190000|69581000|125109000|136564000|187758000|159812992|118857000|87439000|120382000|78502000|88697000|114799000|54161000|125444000|148812000||103394000|88777000|112677000|92983000|111406000|104872000|169547008|154304000|166456992|66456000|96565000|81657000|77297000|120741000|89442000|50594000|74113000|75443000|86511000|71425000|91529000|||110553000|80922000|83809000|59804000|101047000|110540000|113286000|100444000|153052000|171870000|71637000|50611000|85396000|43007000|57378000|90692000|90849000|76305000|69875000|96293000|142004000|132427000|101059000|58267000|41398000|57667000|63056000|58204000|67937000|79194000|44311000|39274000|53778000|53105000|57887000|68499000|54104000|57081000|106419000|78919000|74827000|90050000|69091000|62557000|79950000|77337000|106724000|213715008|49212000|63806000
00667|14823|/indices/psi-general|INDICES:PT||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0||||||||0|0|||0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|0||0|||||0|||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||||||||||||||||||||||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA||253404016|287054048|240077360|335184512|392734336|339264320|457453664|949972096|744848768|194536832|171305424|476752256|358548448|245534944|320253280|443079712|373916512|620163072|572990784|586257408|870833216|410306208|334518912|365391392|351573184|313349184|376941888|648889088|362752416|637816448|593832832|691437824|421812160|635972416|445477312|516835968|504396896|365696672|478290944|938848384|525603616|1234829056|981174976|984950976|647062016|458937984|555833024|571985024|1247416960|584881024|916990976|768009024|1377485056|504079008|1190280960|297632992|622272000|1601729024|422100992|437406016|690569024|546940032|628222976|969403008|699123008|823481024|856526976|1073649984|705654016|1062206016|503640000|573740992|299895008|417976992||233191008|361596000|365592992|432495008|538990976|257163008|631854016|311316992|368800992|618350976|401059008|604304000|446699008|450932000|325705984|227056000|417476000|248078000|322347008|351771008|297924000|325305984|404017984|349494016|346192992|249560000|300012992|260348000|209703008|251890000|240626000|283516992|311028992|404092000|453721984|334145984|235060992|352456000|279223008|303054016|285348992|277964000|259512992|296328992|439527008|345020000|387142016|239764992|230575008|243227008|215163008|219352992|211318000|209780000|212688992|195300992|186448000|225548992|315311008|273678016|229590000|300032000|287585984|261164000|292439008|205739008||||||403326016|529059008|494344000|370652000|1963234048|249359008|285280992|306641984|388977984|223916000|416052000|246484000|208462000|214775008|164903008|221715008|214940992|191552000|207316992|200184992|263796992|246750000|285172000|269612992|231142000|295864992|297611008|315155008|261976992|210634000|254592000|258804992|277944992|316454016|189216000|271284992|388763008|409657984|518787008|316892000|311278016|367268000|371832992|346583008|243171008||||||271115008|279116992|274681984|246756000|339624000|424236992|294075008|349452992|334683008|340481984|371480992|353326016|456179008|672036992|379820000|469376992|425424992|356151008|419216000|312328992|439820992|343892000|386644992|403112000|346815008|549481024|490033984|462241984|468772000|385398016||301105984|364944992|422620992|386398016|456144992|335404992|388465984|377992992|274201984|345732000|306742016|320848000|294832000|237868992|362516992|282473984|355880992|286623008|261167008|318988992|241432000|307022016|337483008|278190016
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||1998665|4155363|3426928|4793581|3811518|2274557|3588455|3811007|3720515|3187607|4737278|4725199|4351787|6689707|7509505|5203090|11575319|6212526|7096555|7165088|8183294|7556527|8528930|6139969|6577739|21500754|33081268|6299655|6975522|17255540|8392104|17394102|4989016|6005637|16140809|4418517|6220748|4122428|8623743|15153340|7270822|14002926|15029916|7988619|10476319|11548459|6279517|6533105|4538663|14228805|6245077|6936547|5461155|8592132|18180804|7385562|9281835|8698167|7437235|7995842|4803294|3041458|4472652|6156825|9021456|2273712|2622704|3490790|1464968|5093361|1799432|2702053|2306491|4104296||8290085|17461264|2331520|2649851|1729898|1373727|2512489|2138503|2449936|4410210|2990896|2495194|2042604|2268279|2323467|3033221|6924459|3560366|2462622|2447173|3086118|3675705|2206067|5427499|2046261|2494606|1956998|3820994|2893965|1931349|1922512|2000277|1873917|2610066|2547739|1726477|1952156|2782415|2125334|3063743|5128585|2476169|4699624|2170804|2766018|2002757|1941131|2173101|2433248|2922812|2333558|2374348|2186690|2982168|3904986|2832835|2264396|1675707|2358509|2752425|3244138|2395943|3154797|7967406|1497024|1193639||||||1923272|2174576|13540084|2797203|2202033|2479202|2492103|4073078|2852760|5400377|2199021|1677833|1422470|1671904|2137812|3438735|3010114|2295633|2894714|1805026|1945964|1190011|2292551|2282564|1573358|2160612|2922329|1442652|3296193|1966719|3509078|1267992|2924460|2895760|1868457|2828971|1972863|2508277|2263222|2879696|3994687|1211552|8125799|3502526|2694950||||||2760164|6478245|3746350|1210323|5600891|4581049|15019474|24658616|3231268|2427422|2840174|2760249|1107892|1317049|3615853|1937015|2156326|4167067|1375933|17500204|2351194|2560462|1401019|1894567|1694006|2488554|2550286|3059787|2311094|4107010||2174158|1572483|1529334|1508898|1598141|3537656|1864454|1373833|1453253|2678492|1229623|1426826|1965714|998186|1322354|1004365|937059|1401224|917470|1525401|2183961|1476827|2066456|1823827
00673|945510|/indices/belex-15|INDICES:SEBIA||||||1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||15943||||14972|17712||||17014|21207|12645|13684|15595|26249|12231|17073|14817|37708|13502|26931|19197|22165|26984|17186|22237|9291|18634|11538|25924|32204|27783|41907|30943|13347|16019|24819|14837|20272|22682|21024|10047|22872|30532|39153|||17861|67626|24840|24763|7710|10718|22738|21322|25097|35874|14133|14184|12464|7157|29045|12861|15845|11684|16004|31949|23807|13855|12897|17839|25364|19388|30916|22545|28586|33563|28155|35255|0|39042|21396|24488|17844|8485|14089|14215|17595|12533|44821|17699|36238|8761|8835|14926|17920|40701|15001|14038|17602|9760||7940|9070|9329|8490|9912|12516|34556|61083|39380|18663|21616|26811|34554|22011|29102|22136|40222|36403|24616|16814|33064|40856|24774|34439|41615|25038|17145|31967|17506|11134|30128|21394|1|21454|23197|23908||18405|31021|15752|33014|25105|49319|37978|28136|23314|16368|24240|31890|22784|34914|27329|19316|20645|12824|22086|31777|20381|23854|30826|56539|36946|28369|54291|31099|12773|24443|37514|15108|19182|21065|20395|13648|16620|||20006|9595|60851|18414|21106|14026|28620|32183|18722|13914|30972|21685|17747|17475|19389|27638|16940|15730|23391|16090|20177|||16078|13991|14438|28696|12641|18733|17344|23237|12658|28174|24447|34811|28700|41738|38030|52980|22384|48332|29506|29403|36648|52270|33553|30783|54207|53700|33037|42624|36042|34169|22572|40178|21518|45641|44618||44581|29821|20456|17973|20614|20632|17677|25423|14766|17342|37839|28185|25749|21251
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133872232|126454568|126760128|238215584|95904912|95904912|49149648|43801912|57464000|39093472|||50110720|25291280|0|0|32829890|22682890|62259100|43683592|47144112|30411910|86668568|0|35102568|30117110|31641540|1219167360|797874432|24644000|21213180|25654850|25654850|30892830|31245100|16905050|14975140|0|18720560|13405440|24250160|45764608|0|0|0|29085830|12630320|31413730|20228870|20298360|55200232|0|0|0|0|23996240|29193740|20739060|17559220|0|18991830|32724720|21580620|59848420|0|0|0|0|0|0|0|45221608||0|150459936|38676540||44776620|0|0|0|0|38191752|0|0|0|43106608|0|44892940|55626648|43644208|50112208|||109011488|54571400|0|82834712|62567780|152216864|109665568|92116176|111371664|140476864|124307136|118753312|134550704|0|0||0|0|0|141702512|207599968||114029136|112926016|71037192|86419248|95433296|111903376|||86674000|0|117355112|83165048|73106944|63588048|73420248|363931616||98699792|0|80717520|54328680|44923300|33231200|44934992|558171904|69730256|76206656|0|95689648|0|151302224||0|0|73748624|94594848|49805900|42923060|46850000|108252392|0||0|0|36802860|91584168|41184960|29796350|25379150|28698580|27329520|22114560|0|90097872|42265672||45912480|41188760|29861490|0|25887620|27189420||18502760|29754010|54561568|22389080
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||83920608|82527392|||89093592|86134192||||111040672|190662784|150968416|167824880|87329184|87184672|108524768|137731664|106580376|96834440|103691520|76350640|109918736|106957176|91616160|96000264|148707008|65969052|109593408|82549584|162169024|99712592|92663024|101234712|110860232|92387488|128014464|85454488|88960304|111201744|99632944|111517984|153249568|150049664|100659744|217180928|43531216|105026176|81319200|88506776|92950472|103225424|104983216|126293616|92937440|84168968|80027504|98734704|107962496|134885504|72592096|75645296|80483000|86483904|76483600|79764600|88475104|77300496|81696400|96956304|103661104|130104200|126926800|143334304|115543504|103176704|195165504|154151600|82882000|89730496|73039400|89721000|75621000|81627104|101133200|83226896|80149800|79584496|96042600|106816400|95782200|160949408|94639200|100643696|71386304|59267900|81653600|64882300|66801600|89491904|87402800|119809904|79171200|63830900|61269100|55832900|68653504|71381200|107051296|103995296|147612400|122746600|94599400|113865400|83800304|110689800|76077904|91880304|76342400|81174800|111580000|108083200|140638096|108761200|96595200|106631600|127941600|114491200|95247400|95147296|84762496|77122200|82073600|129617696|122318600|1|112939104|96196896|110880000|95125200|100336896|183423456|183423504|82286600|81829296|110569200|95105296|120800200|94510304|85822200|87994704|120303800||87070600|104994200|113203000|226622496|92946704|124263296|107935296|99248304|76987600|96480600|88488304|112901104|121454704|119922400|142306304|144123904|159836608|88863504|116990400||92348304|141066896|120874000|92062000|107527696||73150896|90933904|112607400|176806800|142297600|102088600|114752896|97050400|110917504|99338400|120670600|78404304|104592304|111492496|121845600|93647200|98932096|106169200|99253800|112020000|135304896|||76194400|161306000|140555504|146034096|121946704|126898896|118720400|100353400|107719696|229828992|111956896|116306096|114529800|84245504|92317400|105885504|104740496|97321200|83477696|86135104|153448992|117581696|155008000|109675800|85974096|95622600|76581504|75201904|82307904|138760304|124045696|81048704|105307104|104264200|126490600|114482600|178794096|113082496|101511800|112431904|141591600|151276304|108755200|107038096|137079296|156264400|125482800|123582704|119090200|104723000
00679|25684|/indices/omx-nordic-40|INDICES:SE||60761132|66060536|||64656056|62773468||||71516384|215397552|106157328|87885928|84560264|76990328|81662728|93453448|89853024|76812424|94371712|73637904|82146008|93868064|79738520|88699888|107645936|49023396|77449856|69128680|184708800|94397648|79633848|84272088|106350600|78553360|111214232|76375288|83690248|94015728|80033648|89516656|101436696|119128160|74962992|71408528|54019000|107636176|82982288|87373944|78774408|81175064|97740464|107745496|81016464|94222080|99431200|111112800|101349104|116555504|62090800|70272400|72258800|77257400|66978800|60539600|78046600|71660096|70899800|83618400|93790800|91635200|93089000|80406896|83857400|74943504|146873296|85027000|65176200|79753000|53860900|59102200|67315904|71283696|60917200|60934900|70019800|62748300|71290600|70934896|54392600|121931200|93238896|54925900|56366800|40618500|57388100|55097900|52420800|60955100|65652000|97197104|76819296|55846300|64932400|50832000|53477500|66746000|83909400|92021296|132222496|105404600|80685800|87563504|66496800|62637400|70960704|83612800|75333504|65446600|86317800|98166704|131960496|100682304|72332096|76803200|102798400|73535600|69270304|69791600|66831300|54871100|52923500|77794304|78236304|1|103055400|80585000|77774800|68747904|89559000|177745680|170964400|70958400|72111200|83029800|92109200|100798400|79983296|68779696|70129400|84821400|70294472|67944800|89780800|85388600|263116192|64806000|77203000|66347300|41288100|66568900|73858096|79533696|84107296|68711200|95452400|103892896|94539200|117605800|77991296|90636600||61314800|85454200|60389800|87572096|106858400|72445104|77082096|77388304|87462000|117095000|137578304|100373104|110058600|105129600|117139104|97923400|126452304|76093600|78261104|92443800|92123800|77405800|74722896|98698000|79622400|83420704|105022800|||84202496|110761696|94426896|84229104|98153104|109291400|89099400|93543600|94955800|196162496|88245600|98639600|88010704|75100096|75653696|86106200|82966704|72904000|64974400|67817400|152510000|69707296|67262600|59772900|70656096|75637600|66507000|64157700|56327900|103934304|77973400|63609400|80716000|62909600|99578496|86268496|102482496|85916600|91942896|89493904|107970800|142259808|90444704|85684400|95482000|169387904|102334200|104510000|105742304|96112704
00680|25683|/indices/omx-stockholm|INDICES:SE||227415264|292586432|||291862368|361664256||||350214496|654681792|495869376|830567040|318390496|445886336|338436768|340730880|309727136|349865024|305775552|294594976|330294112|343641984|353981056|374982912|417321984|230198896|287983808|281369184|502428960|246026848|237488256|294226368|422009760|332131392|350984256|443612160|410326368|286553056|345366016|316220672|430576576|571133760|315149888|527746336|451402112|547146560|362313472|387140832|369185312|494174784|367783360|433613248|473302976|339149216|359848992|407692992|484398016|704326016|756529024|1003646016|626081984|614950016|808825984|825265024|2070628992|1612251008|1216349952|1099709952|443060992|607696000|1171017984|1036046976|465342016|420905984|1653021056|335254016|272036992|426900992|204188000|240186000|253580000|235412992|269025984|212135008|230280000|210632992|319643008|280048992|274166016|428088992|478199008|269320992|230688992|178183008|234654000|361294016|291235008|323984000|357681984|325800992|401911008|319088000|326454016|576798016|233842000|218790000|293472992|253863008|422252992|344372992|339351008|255382000|228662000|298008000|325920992|273868000|302265984|272043008|471327008|449796992|435056992|298528992|293121984|336204000|404099008|407683008|413940000|388753984|416863008|436582016|569220992|790428992|706211008|1|328912992|240916992|276915008|255002000|281872992||452115008|261703008|357472992|367591008|341057984|331635008|412529984|391123008|390958016|623696000||545987968|325732992|448528000|646174016|438039008|565659008|681040000|378303008|573073984|1157174016|1408401024|874027008|292145984|328592000|388846016|354091008|547963008|362932000|427236000||235970000|351692000|319964000|291550016|317392000||212318000|327968000|333521984|449715008|409972992|399848992|521108000|280814016|288559008|275680000|350028000|362323008|329080992|343152000|470832992|410060992|439816000|617553984|429089984|428275008|457247008|||337376000|561886016|370400000|431256000|377700992|401838016|762032000|364780992|356544992|574496000|402350016|516468992|611438016|699502976|873238016|1215938048|2074553984|1255334016|1505250944|3411051008|5187762176|1582178944|1523809024|419491008|411403008|441510016|352302016|312292000|290336992|412212000|509172992|312281984|284521984|274664992|328617984|318625984|376721984|297936000|312392992|271615008|353913984|325870016|309446016|296206016|307555008|335555008|286897984|306076000|380438016|312268000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||125011440|139374112|||126866864|143264896||||153633248|301983104|213955920|225938848|164140368|146453152|170220656|190763312|157821392|147791168|155289040|142337424|159132400|174105568|148782512|147517664|220029360|124174072|158934480|127784328|330709088|140942144|133402848|138450896|160951776|145624000|185030624|153411584|136797200|164829024|165836480|156796432|216224576|243319712|152061568|277742944|104033128|179869600|132150952|149917392|145488752|169527424|175503008|201756304|196860576|128471016|116682000|133066000|147916000|185182000|107800000|127255000|130813000|137904992|123007000|121936000|139983008|122180000|134812000|147314000|160598000|182983008|189168992|194382000|166999008|145928000|284481984|214516992|130067000|145068992|110630000|136458000|133115000|130943000|153276992|124566000|140575008|121856000|155150000|164640992|138376000|238235008|145604992|151320992|112016000|90429000|125951000|114697000|104242000|133053000|129171000|171176992|149547008|116127000|116357000|86643000|114012000|115657000|158163008|156802000|235447008|195212992|138343008|161598000|116662000|151958000|128551000|140690000|147778000|119854000|165395008|179403008|294185984|157744992|144112992|144182000|180199008|164864992|137887008|134978000|123917000|122821000|119329000|176150000|155055008|1|168502000|148104992|160528000|143140992|149439008||265980992|127871000|130886000|150398000|181764992|182680992|169138000|148880000|138618000|188442000||161588992|158620000|192172992|400630016|188216000|209575008|186360992|133213000|137526000|165302000|148292992|179590000|164548992|200868000|208451008|215740992|245544000|164644992|192595008||133788000|221827008|182722000|164276000|178968992||119986000|159674000|189696000|293104992|265312000|233255008|232424992|170366000|184766000|176844000|231010000|173515008|197570000|202504992|220984992|157568000|167888992|172131008|164143008|186663008|230079008|||135432992|251388992|199364000|208992000|208864992|202886000|175592000|160315008|206224992|385865984|241202000|194716000|188838000|154934000|171626000|211899008|222719008|188880000|189692000|221236992|357401984|221076000|338591008|203440992|275548000|335055008|259256992|180300000|188240992|267060000|273782016|209756000|161894000|156391008|198636992|172552992|240980000|166979008|151096992|168272000|228860000|216492000|155695008|149872992|179312992|207584000|175175008|171370000|185552000|160874000
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||276234|239814||454493|211601|310703|371300|369451|369451|385174|4818941|1378307|242490||337391|526962|262325|2679748|188957|324407|523754|255135|328483|307986|525082|547271|363992|223030|333999|1690025|216290|236263|350351|275324|262212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|354929|429323|439288|485242|400531|376365|1615954|402040|517927|329770|267698|470851|290046|543613|316066|683853|801844||1133481|4523244|250659|454525|344799|291001|596759|433123|250768|412027|637292|467475|1200621|646753|873637|955361|278073|579906|732805|810074|558365|1133069|699666|276974|528866|347614|475166|478664|435380|228515|1336776|263947||195330|180|312586|492575|345284|470188|360978|343237|353390|223822|639893|405406|323731||||236738|262712|387146|168999|337223|230691|413877|263191|369879|313110|253043|242707|189203||277043|178672|253898|360741|398412|275433|155100|500527|331245|411961|418652|162609|313169|346686|331966|167350|327471|352491|134862|249039|235981|359893|193022|179860|184033|490929|146481|225724|174955|216143|268923|171345|139573|193357|189260|261356|233126|304135|455612|256255|1765663|389560|273499
00686|948432|/indices/tunindex20|INDICES:TUNISIA||129560|183152||269053|120542|153068|271701|269200|269200|304186|1164610|1225513|134088||204200|438228|167412|2626727|116154|202430|257839|195090|149737|102639|404634|110267|225788|161248|239965|334679|181223|181223|257611|246561|191677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|274160|345815|380282|378839|306587|289200|1417421|321555|423449|240515|169806|347110|211375|462310|239987|574249|695798||932853|4395586|171788|259199|235533|201817|490127|289714|187951|323515|419594|286872|640973|484715|790577|797497|154844|368310|459752|712178|288106|918478|454498|206409|216457|144351|157589|195195|230448|147356|1249480|146053||120043|180|145116|332224|166076|237139|272822|242267|220818|128677|512678|163496|267048||||203901|182800|187101|98414|252259|166191|312631|143361|302035|217022|195933|146944|123265||220968|100143|209164|229571|251032|158606|108626|294010|278818|287752|315140|117902|238300|309873|243076|115723|261239|285662|86503|133680|169452|261912|143996|141352|116910|277097|119736|153914|136882|160899|163516|92084|105865|126425|140343|233277|196412|179581|308889|164323|1715585|246735|217920
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|||1|0|0|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61876000|233056992|232792000|250256000|289636992|||413841984|256338000|269344000|253419008|421158016|161712992|271736992|216111008|251035008|208586000|192056992|369043008|261104992|383524992|309912992|226216992|311972000|377131008|282734016|365972992|408740992|455804000|338692992|269745984|317043008|223478000|7874496000|592897984|421198016|392497984|153564000|191272992|219620992|175239008|237766000|4337267200|150900992|388784992|161635008|163954000|154564992|193020992|242074000|317588000|219220000|230635008|346486016|330164000|270288992|262928992|239540000|343759008|507428992|216258000|199478000|218403008|190270000|157607008|201212992|133635000|182004000|219666000|162943008|224464992|172223008|157720992|138010000|145019008|143943008|174864992|135291008|217947008|210762000|163752992|596254976|129494000|162691008|191686000|145519008|163232992|147306000|191522000|197856000|182424992|192899008|143570000|169363008|151686000|207268992|563350016|113526000|131585000|156670000|177064000|262847008|199372000|240946000|222366000|229376992|461892992|253584000|236688000|393800992|174644000|144911008|182080000|162860992|178004000|186604992|0|212562000|158114000|249775008|187654000|146800992|120989000|111917000|106623000|||123872000|135375008|224392992|197182000|215636992|193400000|185520992|172372000|170142000|158524992|221840992|171591008|177360992|202072000|202428992|1066443008|203866000|170320000|188608000|142124992|137548992|219476992|280353984|170142000|159140992|145307008|145219008|229207008|211282000|208944000|232472992|219072992|423732000|146364992|147600992|147768000|273000000|169891008|205416000|342776000|162508992|250552000|156728992|294892992|243603008||||||160720992|157611008|138702000|177143008|328008000|205022000|208000000|209760992|159486000|138630000|173784992|219723008|246256992|195352992|240891008|226982000|221980000|160944000|185002000|143654000|122170000|179456992|169738000|167140992|166707008|179344992|348360000|218550000|216519008|207148992|203490000|282889984|538990976|391084000|273187008|258424000|239555008|195819008|204656000|136704992|140750000|207504000|169517008|199768992|263754000|141132992|125578000|152534000|300891008|137156992|149080992|142520000|198875008|147776000|172150000|213803008
00690|12522|/indices/dfmgi|INDICES:UAE||210508000|240247200||138983008|165086496|227001600|174992496|170567600|157405200|148488800|188721104|168931200|168796096|372563584|387906400|173707392|104555104|145625696|270063008|299114688|582888896|314260704|317772992|||288683296|201224304|251135200|264540096|217878800|107306096|227611808|228219808|183313104|185318400|206930800|361427904|370316608|298812512|230366800|170696304|206201904|168022000|168198096|92978600|116475200|157206400|187614208|233289600|138034800|73060600|88350304|192704496|122698000|105088304|59151200|155861792|90816096|101975000|103525400|88303104|103763400|106295904|112793504|150747904|139183600|133014304|171992992|121020704|177758096|132276496|230079200|193007504|87607904|124006600|263835696|158621408|169421504|127127400|166616992|73784400|75581400|154493296|111039504|114067904|84861296|153909904|161333696|237528800|145955008|135173792|125987600|198798400|208285408|155273696|112754496|328728512|154585104|121398704|72207504|69164600|138639392|79925104|114335000|77037104|99672304|147756496|203943696|308180000|348178912|221941296|245131808|214549200|274004000|327040000|234192496|199646592|174999808|345288512|202284192|276665088|297806304|191521504|161230800|175363504|150874496|96666704|97435600|99936096|152233296|85925696|130998304|198110704|176297504|143072896|222337200|197240400|279770496|268956704|347225216|88676400|91100800|54112400|||62920900|56328900|98439400|98691800|80887504|76761000|112706200|76442000|101911000|73043400|106056000|88334800|139604400|94012800|58455800|70061600|85060400|87506704|98352400|132453296|130912200|156719200|171609104|116647104|110867400|141333104|197940304|132888304|111958600|69531800|84992896|131698896|121750896|152834896|96267104|88407904|167845696|146031808|116873600|150508704|108569400|126951000|107710704|162307296|175124800||||||99235504|87436704|164873200|244851696|303064992|269406400|159845904|182021200|158164800|179964608|150142496|175115296|163125696|107050896|206790208|377598112|111263696|81392600|81484200|76417904|94044096|126448896|131341504|171499808|223318496|202999392|213792496|338734112|227145408|125967200|88517296|178307392|140568400|136183696|143514896|202900800|221404608|128551104|129279696|118361000|77601296|90489800||119191504|132127200|108366896|108801600|116503104|98098200|75388400|54482600|102001800|223746400|119589000|83343904|112057200
00691|49748|/indices/bursatil|INDICES:VE||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||7141438|6143423|||4422238|7467499||||5841853|15437361|9731350|13156352|9214193|6548676|8119888|9035951|5886409|5455269|5977346|8321691|11112522|8170457|5442796|6737412|4380793|5829619|3773308|6420985|13922476|6189708|5996422|5337481|8309044|5504821|8289765|5590172|7153119|7082123|5829722|7011481|8071580|12257448|10090289|6158835|8097654|6169003|10656312|13183134|10071715|3948043|7681280|5450338|6116657|5510517|5435769|7264936|6650657|10662469|5125659|5935304|7810087|4879648|5495182|5795105|7527015|6309496|16102735|15493575|8025400|9126746|11754729|7589409|6031651|5473529|18678390|12875055|6305974|11323173|0|7373013|8648048|5057151|7321443|3268531|7752693|8249326|5389124|5972112|4533537|10734079|5707184|3931533|6661464|2594444|4350360|3209267|3119863|4136725|5163574|4662054|5630426|4930322|5204232|3806717|5507264|6307298|6044699|6216134|11657575|11604618|12901972|7130270|6328890|5413376|5810350|10083788|6855929|6130503|7790037|8939832|8543153|8111144|9088505|9217386|16430465|9547743|5979923|7395319|9191252|8731879|6492416|10460483|6811736|7630218|8746157|6819843|10289409|6650578|9340367|20202256|14710212|5030058|7818230|7336098|14658958|24120960|7501593|8291672|7999366|7616488|7697636|8454586|11704224|8904742|27903016|6752756|11989327|8415178|4991673|6791342|6829601|7137680|10281181|3772493|7099159|8265112|7147710|8699447|6948022|11201627|6902663|14290483|16059303|6978557|9785888|11769633||9768470|8661079|8059135|6763465|6805734|7511737|6556420|8882777|13613818|10995008|17357572|21693668|11423377|13660060|10879528|7629809|7645348|12128197|5730127|5948962|8435796|||9670160|8504020|11368105|6446492|10704027|8732094|7339195|7301505|9323882|18729722|11017373|9285018|10072720|11277984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||5936501|4423546||4019583|4836585|3282726|3262970|2179753|2179753|6584457|18715424|7139343|7116667|7057348|6750062|4428851|4481489|6324491|7363185|8167294|5489262|5467492|6353424|5535430|5710740|2359582||3999587|6765648|8552108|5360849|5445594|3901227|4083171|5277184|5958381|4856007|6321561|7232189|7638568|7292047|6999526|13286200|5924492|4700669|4579438|6408729|9716405|6792418|6248897|7770221|8529374|12308288|6185586|6058135|5628845|5726168|9388807|7178058|4566781|4458941|4765452|6365231|4587069|5141685|6951770|5336970|4671106|6051950|8921750|5458038|5292413|4884758|5071035|4683919|10725970|6912969|5957395|4780703|4416715|5638061|6914749|5864918|4791078|5912607|6039567|9768154|5086915|6649668||6501183|5182758|4331472|4711474|4083699|3302214|3095333|3535681|5051594|4539866|4821163|7531486|3722370|5747011|5089603|6409868|6367733|8187712|7037739|10631798|9759122|8186762|8143184|6767431|7359346|11277834|15262431|10038326|6232745|6570921|5587898|8195506|10044175|9321458|8370950|7852336|6349641|4947369|5706168|5712904|5727365||3053063|5920862|6212513|14286856|5370598|5694257|5270831|6864863|9050005|5694316||5728098|5138387|8069211|5182170|5439865|5812115|8687962|6155144|5987283|6019565|8695460|8391441|9329928|5069144|6987834|6666822||6257807|6513229|8926926|8799794|5137790|6376597|6596188|7570884|7757615|7463275|5460186|5919784|5627051|7220036|6789513|9553609|7609360|8879826|8557428|9387129|16023648|10022542|12875006|6422460|5843855|7179066|9762065|20481736|6966383|4476119|4952918|3605263|5285438|4642199|3717453|4106109|4420990|4436384|4026331|4353869||6315979|5078358|3819046|4588540|4212943|4625967|5656841|7194296|5420843|7561167|4623137|3403352|2954638|4253738|4098089|4388428|5474606|6491168|4679567|5198149|6706142|4853144|5097170|4547530|4182594|4702785|4221129|6517008||5789679|5250827|6566964|5759000|4942901|5245492|6481361|9179393|6670894|5935589|10450514|6382680|6618058|4314804|4510136|4134260|7797724|5743206|5161838|6092843|6632859
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||28755068|28187172||19151488|20860894|21715462|23894524|10010397|10010397|29075188|95084848|36701468|38840448|42764540|32890622|24653952|32549396|30889032|36848852|30874700|26962924|38586900|34386944|25242464|44048944|27681404||34552320|33030640|48244336|33844656|49062952|78364672|72315728|26119504|29383182|29572460|27845872|21134310|18101200|23216972|26736488|33589080|29496244|32526564|44439184|51535180|40660360|27437412|23705392|19281574|20777392|25400768|19859592|19950658|31550912|31744684|22517932|28378608|16993104|20560042|22274602|16639718|19618388|22865590|18470108|20468056|23205644|22576500|27110960|21797768|25777964|20685292|22116542|27524998|66232208|23705540|22992508|26761436|25179296|21357156|29210976|29697606|21147870|26106184|22952038|22646010|26560438|27654538||29948534|18437040|20926116|20813884|20994284|20334028|20383368|19789276|23362552|26678372|43439296|39561848|25845110|26362626|22953548|26284276|30718080|26860568|28933048|41508792|36278676|40229488|54534728|39562752|39347940|31047856|39674468|39729872|34913848|32901054|47165532|27498808|34433788|28281572|28402282|64912440|37361220|34582952|34480420|90183776|49713668||17587314|51573892|30433200|53713004|56356724|21207844|23873136|31657750|50915708|30693260||24852928|18094998|19349616|21908468|20567336|24665800|23737492|23385496|21666760|21486070|23922240|35729396|62677960|23179944|22302172|23995996||23724280|31013614|21915104|24988036|25159836|23602468|21164634|25745948|22954042|25438684|25034588|28841344|30336916|51107548|24267660|27190064|36943416|51067792|44784648|32269698|26808310|29696224|26940502|24428248|23545656|33856436|21232036|22486688|27050216|22151284|24316282|18024528|26090780|22374256|25417450|17483084|31872364|28055456|21331624|19529686||25548028|33580640|39963436|21479232|20072172|20307016|26689404|32076204|25627334|80901904|27409722|20746828|21534540|19202476|21006556|25730856|21451820|21832072|28701010|22105704|41534812|26273466|25886336|24024532|20434656|27814724|26865048|31227034||28317724|23277804|25103492|34098372|25369032|26576412|36079068|41572196|39356064|39610256|29831324|36594724|39193416|21682394|20842214|19641344|26611604|20861504|18662268|20802748|21354660
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||14794291|15683263||13101009|23671920|24998932|9906261||9091806|12964074|24567964|36399784|33625024|13847497|7825091|8451353|10484314|6751678|8686616|12903272|7359433|7709491|8199490|8668910|6719903|6645205||8971118|8888695|11700964|11206346|11890321|15153152|14277563|10619179|26156990|10244868|9831556|11423977|7955031|8236667|9093104|14423367|13025593|10938670|11683399|15536498|7865762|6525748|9668591|13085239|10309723|13284486|6094939|7228794|5701260|6007194|7221845|11768802|5809697|7335714|8702029|7621760|10680632|15012825|14120974|14656611|13793086|32467104|13974141|9755621|7912440|7851229|9364008|7060806|11202135|11332161|20069648|16682314|8750196|13274179|13856290|23091444|11697468|14436056|28429644|17802872|20159508|24016424||12133191|13183763|14205673|6629586|10000588|13956087|16086310|14437527|10963894|7925855|9690723|9699759|8571204|6835389|11629429|11027480|12358446|15557175|14847266|30766524|39307052|17854878|8763883|9573498|6032435|8974470|16415366|13723011|6332835|8301195|10829400|12355048|13576216|6235451|8263928|8343424|13322567|4855015|4680656|5293905|5775849||2542270|4425864|5497863|6904973|4162889|4172663|3835949|4958733|7992805|12381538||5441334|6374115|9590261|7132960|10067582|6327829|3701529|5681553|4752395|4373677|6086448|5598991|8683382|6880226|7939269|6611945||8357580|12860077|9469814|5111999|4766186|6553847|6764598|8016248|5978486|4524641|5397877|5229650|5555943|5705630|5042149|8554757|5786556|9272078|6744101|5270418|6029526|8233489|6559437|6477133|6534997|7507261|5566666|7230960|7852973|10485041|13502567|4617184|10709313|8430817|6571413|7906844|9818775|3917461|8295556|4344948||3652040|3632148|3485937|2531663|3627677|4781660|7648746|4956034|4120072|7642774|8311452|3103656|6840142|7334895|8917769|4316496|6156513|10501366|2420445|4299926|4268194|3863204|2628566|2912491|4718082|4797005|4754106|6426387||5947236|5360720|8110951|13064062|5014320|3918016|2845534|4404769|4673428|5465275|5242046|5659235|10397634|3147164|3114258|3654390|4574007|5896508|3704501|4023346|5060440
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||2526490|3043067||4513725|3012313|5183305|2308045||1821963|3389557|5795294|5316963|4519028|3756296|8236359|2263076|1924396|2738885|2287087|2101693|2104947|1737551|2111961|1808922|3281573|1001258||1672036|1935825|2168063|1773370|1873663|1280960|1911464|2345069|4368681|1805854|2062151|2138433|1210847|1729511|1481257|3381124|995350|1926485|1732411|1918353|976527|1947952|950716|1386624|1047695|1911503|1116393|1055548|1203162|3347774|1441751|1122070|1008440|1464889|1043525|1353825|792419|933924|949974|1969548|1855879|1734246|1050592|1669899|1203416|1930962|948646|1352520|1111611|1250848|1401686|1060531|3474312|1145460|1318742|1096934|1154860|1851164|2404882|1623676|1291816|2136902||3104880|1535922|910805|1004187|1359456|1451682|1033426|1098115|963239|1442412|1404475|1633765|1076672|1115840|2118222|1087436|2286788|1229496|2461925|3738718|2321336|2107741|2642693|1342879|963280|1103069|1832028|1592216|1325755|1755639|4755977|1215443|1456270|1259128|1614413|937851|1414718|1029377|1010968|1249025|1358760||761629|1223013|1628118|2389361|781716|897826|1054643|1500976|1888182|1236670||5457066|1777307|1490935|1392315|1178436|1428743|1313172|796331|1217634|1265375|1172290|1233622|1555211|1411880|982741|1009274||1051873|1067431|721670|1000206|834174|1321962|1911379|1121230|1565237|908908|999542|919791|1000492|786897|1025848|970219|1227645|1371288|1559942|1402763|1773243|1129096|1588221|1765836|1340364|4689109|1232923|1641497|3123643|4558317|1803727|1978278|1816337|1516297|1323928|3505856|1333361|1423292|2039775|1813446||2190837|2186819|1180384|2038808|1125174|1351855|1701663|1343728|1402398|1995696|3236582|1325779|1339398|1725709|1736879|1604005|3655679|1274739|2013508|1401170|1952403|1530665|852770|1432640|2514829|1948372|1162765|2353446||3522977|3218421|2991233|2147054|1605278|1374670|1409554|936447|1066515|1775940|3315857|1809445|1774307|1202597|2490685|1704227|1384087|1659752|1274396|3399727|2468302
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||1186980|1394993||943990|1793774|1483266|1175962||601926|1404061|2709954|1697915|2054339|1384875|3693553|848902|989018|1285106|1074278|1607718|1213059|1012818|1695168|2556700|1996706|575778||1258985|924465|1021327|1350272|1522953|1469261|690968|1583662|2322689|1006554|954941|1988438|1616416|1691858|1414036|1386966|1336885|726114|809024|1228931|962692|1583612|825243|1276941|1014083|866703|887617|1046015|791567|1576622|1030890|1543534|1173136|2774428|1028775|1253913|1193629|1051690|792319|1253639|787744|1350977|1154637|1053255|1362561|1444004|1131321|1368754|1366672|777837|1245013|713999|2378586|551111|963449|1357470|918870|1886185|2093472|1148341|1400104|2122916||1706206|1364834|719096|655445|1156328|717338|630860|787671|712131|1198778|1009769|967657|1021158|969463|1093346|1113679|2292200|1253629|2056749|3362853|1467071|1206585|1428293|798767|1047940|1557766|941730|1133122|1175982|2046692|2197794|1409123|1629451|1370536|1324092|1749488|1358540|836075|1489229|933134|1278384||868844|965184|1398776|3803328|1356107|786345|810360|970761|1173921|897549||2358499|984867|1086606|1255464|1679724|811282|672597|1774250|787718|2069849|1383541|1381486|964777|1220909|2391099|1574986||1217716|960800|1426690|1214365|1098701|1087618|2492369|920948|584259|1205614|710303|541945|945126|964777|814662|751943|887000|1082365|919532|771007|857404|978910|686618|677490|1267861|2831171|2831768|1284265|1391624|2602766|1365044|2655852|1238864|956708|1700160|1518999|846124|943238|1420162|823245||1392071|1675090|1107278|765562|788236|1455814|1978108|1138868|1146863|1639821|1631713|1380717|957570|1063421|751977|984858|1368897|1059316|1214713|883754|1244485|925799|825268|904726|1148607|894659|575129|739730||1135565|1642554|1263209|2291008|1848282|1130814|2242753|1504776|1075912|1588872|1465093|1550486|2320268|1525154|1549834|1763690|1389624|2210869|1509710|1740038|2035730
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||453562|586226||2969477|1298405|1245045|760909||528151|1319762|1596176|1893923|1109805|918675|977047|477120|527967|935277|625316|480040|384260|634947|727308|869882|990127|457545||764886|610518|877945|997762|1372999|777847|839385|826935|1068443|704834|776893|807448|896254|1147184|1003519|2694806|932857|866272|832444|1677535|653133|1991809|466832|937514|634689|511676|339247|679772|631692|871708|489413|830673|1053470|985083|709820|1088910|642938|428616|701947|674551|544212|897783|523822|1100767|665712|877891|1338334|620210|1217417|912494|1485951|1568592|1630674|876935|1110664|741362|511728|708839|1634412|1006478|1011041|1114887||1460771|1032188|997230|1301178|1117184|1765804|994489|669979|618447|1056754|1070655|1736783|616489|1481522|1164790|1194549|1316085|1612953|1235161|1961396|1997060|1907034|1655954|1173547|1008315|1449843|1537856|1251953|1166519|1500312|2110252|1135170|1365873|1547744|1144944|983635|1780070|1961048|1141956|620987|539193||722969|441676|693464|1303586|799597|660284|1739907|1379509|863257|1331987||1594785|1198371|595865|1200395|1432782|755520|686998|352414|685680|411907|851771|1912817|1771352|942414|442415|450756||728400|838791|446370|1073575|994408|1376122|1108420|1235563|1294775|1011982|2327185|842971|1819887|547938|878243|1115091|1205660|1663038|971099|1088911|647945|979727|1082492|1164686|1515119|3767165|943839|1163393|900497|1611132|889668|811382|1706443|1226491|913564|1073684|876821|779598|833246|1048401||1302597|1469448|1548701|1161180|1312424|963329|1286493|1675601|1978158|1785064|2583641|1547928|1601592|912537|1336631|1212921|1494639|1296832|1411075|1037740|1360362|892773|1231719|648238|564148|1509849|1301330|2154535||1821102|1335328|2071019|2436181|1311875|1046730|810238|2353361|1966731|1965256|1487967|1916766|1907447|989216|1610110|670645|563767|1219513|1040591|1576626|803764
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||||||2258400|1870100|1412701|1539901|1221901|2085302|4976704|1038100|934600|1247300|853800|878100|731200|918600|942500|874200|734400|1030900|1487500|1211700|1382800|1293400|2280600|5967400|4426600|17950100|1334800|1273800|1223600|1114900|726800|962500|1386300|1006500|1068200|1219300|1594900|1787200|1097800|1032000||2138400|1329500|2364200|857000|896100|977500|1027800|620500|971500|934900|948400|914100|943300|1250100||1226600|933900|882600|940600|1103200|1187900|721300|685700|465600|693600|662200|840900|581100|750700||892700|446100|364500|394700||620600|780200|773500|619600|622200|721700|690000|991000|700300|543900|901300|746300|905200|453900|445300|597700|564800|899200|927600|570300|517500|616700|648300|700500||1085400|787400|845200|1103600|1402800|916300|820200|1015000|443200|513300|590500|868500|601700|420200|519600|759000|1040100|445500|490900||1029700|915700|1000700|1159600|1040600|935100|555900|482000|561100|462000|493500|390700|401000|468700|545000|788700|717400|594000|446900|398200|804000|678200|519600|571600|874400|518800|445900|425700|589900|622500|1673700|1106500|1494700|554800|350900|399800|279900|443200|340700|467100|311100|461000|799500|368900|452900|376200|359400|619800|539600|||613500|528100|1275900||874300|824900|498200|380900|690100|646700|455500|689000|513500|354800|528700|541500|616300|664400|409200|491700|604100|655100|511600|519700|811600|827700|851800|677300|499400|655900|960600||535400|742300|800200|915200|1111600|1025500|1668800|4412100|623700|536900|705800|504600|787100|1727500|627700|1207000|1105200||739000|586800|763400|543300|654100|471300|638600|727500||624300|689900|747200|503800|654800|402400|509300|427600|432900|528800|403500|426200|631400|446500|480300|620900
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||2416971|2083461||2003400|2693682|2096587|2762753||1405063|3874592|3314345|3177251|3692502|1809607|1580441|1625953|1946368|2106699|3314943|1670108|1293961|2419324|2414943|1224262|2413188|3451595||1081195|1367685|1648183|1601188|1636939|2012053|1765481|1582521|2944054|1646385|2079936|2185880|1797472|7742064|1313654|1247164|1049879|1530840|2164076|2874714|1415837|2384656|1321907|1802868|2675447|1037624|1099681|1008872|950413|852260|1461466|1399092|1329062|875443|1966950|1532080|1243908|1264951|1086963|1821226|1719384|2151047|1630880|1239288|1353071|1001800|1127943|994142|1328329|2125109|2345146|2467171|1976145|1546646|4698967|3343952|3018072|7033120|11891742|80371264|1069813|1127824||1475962|785355|796231|544975|583851|842863|746518|741736|940284|685207|631005|616879|757264|1171872|1327858|1038966|1058317|1512660|2562508|1861719|2137879|3286217|1493120|1399494|1701652|1047864|1201427|1657234|1059023|1010417|875453|1494836|1634640|1857403|1397859|1014140|2436096|1865769|2367073|1599899|2129744||1021584|2594406|2992089|1911900|1663517|1436615|1368311|1951550|1641562|2280055||1718406|2704457|2400855|2891915|2798035|4127911|1976330|4558673|31291724|1163117|1310044|4035004|1561880|1213248|893981|1166924||2131897|1317581|1140125|972716|801270|939820|1090460|1479222|989455|1147185|772413|710621|905249|917053|978842|1503962|2425614|1714942|1248702|1235597|1218186|1562046|1113184|1194444|1291601|1966962|1453582|1796789|1864886|2043787|2180139|1468316|1970846|1669998|1403780|2067628|1809590|1965169|2548637|2515847||2922464|2569560|3042389|1655962|1838482|2213773|3631465|3397847|4068128|6165253|36293100|2279440|2994857|1618847|1294660|3236721|1868556|1989315|2161241|1434769|1475204|1140988|1221547|1186090|1477830|2227599|1705713|1697283||1763305|2367038|2608205|1584131|1945276|1631649|1866742|2101101|1582290|2279996|2363719|1824753|2344361|1679651|2194166|2339705|7325074|2271934|1479843|1202957|1390221
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||763697|583626||704486|931293|750055|522700||484618|768753|1021465|1185500|639973|736439|574289|787829|550211|518908|517522|655908|634950|983394|770172|483558|652637|421428||544760|553975|590595|537861|588288|571810|630143|662601|874161|635135|646513|950123|1008829|9394932|360595|270087|298852|513765|863086|1110164|555567|525907|294901|410609|881076|334358|255919|251539|251395|262840|275766|306951|243735|244348|247797|285922|327309|343670|276931|333372|395509|412604|310199|317483|342942|335766|278089|269014|300085|349452|302253|458742|357501|313236|394735|591600|652665|706798|1224557|8566063|414694|315023||229301|282755|262665|272906|272773|286531|282932|249832|349036|305996|405302|356127|284025|821757|766430|558553|326440|490103|467751|652743|404663|484805|316586|284146|351754|365527|391203|349611|455051|499011|221885|400115|411682|418915|350989|509778|517587|989033|577726|416936|283889||375479|854331|481537|592673|579199|601912|551157|518494|421975|638409||487461|710437|1002525|588957|903207|2406247|1220815|2563590|21337572|339927|315917|529285|327795|363799|269072|290725||196490|247765|376118|204759|265989|246996|250923|243254|184276|221281|276431|302978|257825|312453|255138|207832|283810|342997|340977|301557|257098|376940|531067|366528|273828|315241|353778|653339|315781|259136|504112|316856|371575|364594|497302|556008|484281|314108|614457|568303||725987|1172604|826997|493821|322824|441270|655616|740302|629287|1462236|3817407|332503|577697|551391|374707|654812|438410|463462|470028|439067|638968|397143|338507|349093|374211|436465|592227|454890||363044|455110|1134919|655767|624963|490910|513368|622282|414853|465306|565584|739379|836897|663955|712350|1150818|6107589|702860|662552|633262|547291
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||177909|255092||219239|564572|214162|79541||76225|205012|126440|166147|151163|744483|129801|92215|61763|97567|85467|103732|80954|91258|67608|110634|130561|45935||102750|107767|113586|190726|226851|213455|311979|140924|128353|145429|194391|288655|129063|234978|332148|101905|79031|264780|112936|104098|85002|70603|117253|121159|167558|168639|108850|65873|189280|88859|102683|107936|120202|162436|98284|260633|287291|271672|232778|93597|120698|103103|143031|73731|87807|1143326|77959|48957|85456|142639|438018|53895|88656|94625|81498|121627|86496|83799|147788|125185|87733|126118||92957|83767|96948|71240|71523|60219|101339|126220|161397|117716|76265|630142|91473|146653|159491|195101|205656|159453|319536|428441|180100|106022|196400|136090|104450|79533|164561|155904|76010|125089|78773|197123|162770|155587|160804|120666|197534|131314|121988|129827|151927||95352|129666|182981|293278|109641|152826|97642|175774|117870|462877||1166917|121990|169562|928050|184326|134406|258221|142829|272207|262266|103763|144118|84269|115729|116791|92793||108147|180819|103560|102950|245284|136704|186917|122038|135429|130143|114605|98958|92811|174231|127305|92984|75333|184554|121689|64896|190387|69265|205010|117909|160192|109095|88112|171856|124896|204864|151480|104876|95823|55836|76183|175422|139423|267207|153208|88053||136602|97014|127758|128449|117359|131900|155799|92517|99881|105321|77356|84765|79291|81680|72298|69788|73371|75616|89989|86291|64829|47076|85919|94571|113688|104303|214828|454465||82305|90260|121488|137663|172229|108541|118023|2516320|110498|107003|128457|592498|82466|71668|92545|104859|196885|84175|90670|118564|137226
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||37888460|50203976||57052656|56578756|64969312|41338892||33160096|57635828|125716672|85919456|108248728|55773544|43695180|35904728|31543812|28677724|37234516|34742736|31241548|28762184|42787560|26906628|31745988|30177352||34000164|45621288|42441392|38226392|46750284|50032576|49412048|37084080|75988768|38904108|47388640|43006128|37586772|46444892|47233212|68181968|39478320|38216976|45667532|60182452|41435840|42899660|30174704|47268176|34979860|49314576|34183836|36439008|37416800|34393712|30725436|54203636|36217216|42267992|44138060|37912244|37398692|49964688|43005184|40846464|38097800|72668776|63655448|42100928|48336004|38428588|46805672|44116920|77503112|75315472|59044936|49320968|36656120|39310500|51892736|75248608|36394580|40445824|68493808|44264256|47224940|60600112||62700112|38715176|41066024|32693898|35788608|50639392|56121456|41514600|33732264|39121792|44430728|60846812|42446928|52333072|42542068|45619560|63276588|70698336|84826312|146267392|82789072|76428736|65663388|46853632|39515824|53763788|61158288|74515264|34439560|43346720|65509080|56270392|57118956|36475260|40584292|53084404|53054184|38701220|27314124|36110452|41488388||32789912|40434792|40297808|76144536|35041480|38550636|38273344|45528656|64513860|70328224||41376416|55839456|40089896|44760948|63251304|36383412|35729252|43224524|30808530|47610364|34632660|46835704|90785752|46468512|45190324|36269600||41291076|57211196|48389968|33437000|37764208|59187584|50244828|59504896|57535868|36716360|52233172|43643668|42047216|52561300|47264704|72756712|62550180|80242840|77483568|46415448|64306120|69122368|55928076|64633620|67961048|102212584|74548088|75910304|73484016|92101448|92561096|70099008|82652808|68124384|48401752|74546480|96858072|59155760|74230304|62477540||96294888|82999776|65463744|48512108|79070840|60256112|69594576|60755264|88893328|107646296|110171824|55104088|73114440|62557184|86532536|58652084|68382368|72855624|49799256|76844848|83924792|56506632|48854528|50386736|61321816|76402536|59603772|71736736||75532928|61682960|68387824|113099200|56502284|63979376|52343636|70556504|55918600|75757104|99228192|91891640|126011064|58618384|61322752|76641608|72524992|81765040|49945296|75844928|110834480
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||314913|324190||250262|271004|151322|141928||119593|200978|521271|216953|198574|226019|179859|112769|290868|144565|299086|134303|98287|218423|121103|119703|148398|65123||106551|88052|131299|287579|311576|191026|145433|230040|355463|192334|190597|1283438|90642|367708|414734|915632|175869|99251|301794|98283|306973|82148|114543|61275|148372|305985|204711|73132|227575|45085|98917|155102|165027|289485|168788|57520|65750|40982|43114|76929|103276|75011|93770|136109|109790|96991|106844|119123|93584|476013|316987|253851|230241|98677|134513|206804|264277|217447|177222|388522|167215|284640||151496|130517|365839|96502|177621|200911|140987|203458|543692|263119|134190|118879|108269|180335|167152|1007399|373305|341042|608556|1157106|356609|294074|105520|138163|100829|294428|131878|203010|236453|187280|129561|740841|177027|190875|123274|269052|197597|134392|125111|189775|190398||184358|197118|549991|652327|180886|332051|174965|105589|164248|409423||307737|249841|372607|146164|273014|1128370|158773|74463|188111|159168|205810|354875|161503|173149|405176|371688||277200|230694|156119|145548|56415|411940|296532|227166|674186|199497|388551|962064|103625|153140|93583|183709|260611|152142|166406|165397|195630|454901|197311|198577|268042|317064|236429|252255|342679|277351|451149|448105|400604|265314|102205|427158|237896|610862|423431|370449||132588|255953|196125|138284|163404|167778|431335|216140|233550|393329|328103|341718|374544|255283|376770|363913|531981|487072|222594|433313|300677|168914|351529|189130|378463|255734|267108|275136||308841|164172|305545|428543|191335|151426|280421|207821|719278|516473|454124|506625|389629|130553|403017|257192|546513|294638|296655|187575|243404
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||805425|1620289||1135378|1235713|1342993|1190683||620631|1277233|1742554|1208739|981320|1497589|628236|1477640|711261|958279|546214|1730434|1667785|739829|5220064|1695439|759501|765889||693138|1832003|1941067|592194|1402205|1270667|904368|1431074|468392|1943854|1945329|1293814|696332|515728|779610|606268|538382|437507|5615657|695823|576989|373509|612177|444144|668627|340798|808365|397522|1146223|737228|781987|1988847|733118|3407041|331566|558969|551523|341067|480186|860730|284282|806424|553399|1143133|1171869|561134|1405760|517893|292888|341499|668489|366386|492760|339829|2646095|1318229|674011|758770|798894|526344|657450|1776857||866532|701064|1485457|950896|917311|646265|351253|503181|733685|506483|723526|1036726|1149206|2268458|1104051|535418|816682|1330534|2411667|3598721|1033032|1426794|884222|823050|635727|1418211|1156116|1826153|1112559|805226|901675|2722393|768696|1229636|813534|445138|849366|692094|999898|456462|2494526||674945|699351|641025|858231|634889|616894|721213|1305473|1057593|1173347||963290|505336|1501153|1700350|1174176|1075599|569708|682482|446216|1068352|881200|1365498|1043659|461023|767661|660730||592292|1255484|1144860|311778|359324|653611|914547|856717|782156|1098811|537142|605612|552008|1819128|1714413|2171612|1378184|1737919|949020|877898|1700769|2992589|1954814|2008795|867783|855791|1060794|4522054|1496929|1792329|1236064|3050548|1528936|4143745|3135930|2838237|3748575|2624424|6116892|3099418||6920922|1676340|1883571|1110161|2656750|2350610|2208800|2456782|2006276|2615969|2516022|1497989|1946941|1934315|2823347|1378291|1343417|1296542|1119963|1567936|2142136|1101109|865309|1081136|1301078|4189232|2208492|1827116||2465846|1427081|1521721|2211371|1864844|3668124|3087581|4344965|2541049|2209879|1565745|2707587|1748269|1768117|1158085|1520169|1589618|2102311|1633696|1673843|1650336
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||382668|1613756||824289|502248|641689|480303||518336|399040|475446|522639|633158|343182|887559|302866|279016|627432|354013|3603913|849419|775636|663426|4134759|721206|411627||281475|1090096|421916|436428|286877|837358|826164|1307652|548924|1977792|564769|1024517|455152|728539|528881|993194|623557|359230|842356|358436|449799|167406|325518|421150|546677|821422|351547|747699|759122|335640|713874|1192329|279291|370425|197700|200907|204700|491418|183357|593357|298142|852860|794961|828403|500968|267389|731200|249328|396041|281683|711754|486323|140130|640859|423886|484434|347152|276815|508349|290826|335393|651612||341909|659907|479857|598875|222297|696791|867896|400687|236309|313246|463791|791207|740480|335774|409619|641475|638808|1685945|1178141|2460929|706159|1700535|638682|525383|1504299|363086|483436|335505|333366|443155|508668|581279|546298|765700|442719|688051|736383|640399|1095956|354934|800031||306555|915242|781622|999315|990106|1824570|825125|1719033|1218394|1163666||729575|1146842|3112659|980429|987022|1075301|540429|581547|1185411|1402097|871843|1279326|847254|1451732|1257540|811675||637427|1774539|901577|475487|393652|561401|1413648|828389|1229896|1431830|636247|611642|671168|743598|770187|1261913|1381603|3394892|1351443|585986|834867|1986490|890912|1356119|1457002|6857173|1926443|2353314|5629310|2321549|2065738|2146912|2819538|1552883|979692|2182849|1662261|1882817|2835920|2072130||898978|1079093|969779|1423022|1338210|1007081|1128612|1346306|1322307|1173112|1410873|1857334|1388436|1563493|1064393|884316|1459566|3897928|811941|1855358|1138756|845605|3879494|899861|1071150|1507494|1131276|1094198||961542|857655|2066539|2183438|1315251|1126675|1597756|954494|1258372|1207891|1607991|3587825|1646900|855008|938432|1289603|1307735|2033267|1274597|1841247|1589166
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||17705964|25287214||40524004|25055026|22672390|16152229||7066781|17955496|25512206|31146856|33249480|30224024|32259824|19381228|17662980|20405592|26979800|34841460|13142374|23736136|21339136|49462532|16508740|17372216||17921964|19119676|18855120|14104103|16086867|18358020|16624494|27785162|29127824|34443156|26586784|33946696|21342330|44833788|39247612|37143336|21398324|24674236|17525910|43988772|24150150|15439314|15169358|21428468|16257058|19822006|19243454|19614868|30391600|36885772|25111186|31227548|20415388|28389204|18052364|35395828|47817312|42198004|29483872|31198328|55790352|38648944|61400536|51540076|80876304|41967756|64472676|24891692|33038056|41025476|26010480|20623712|14733159|16882294|19998592|26253320|19700412|19917378|32437042|22513874|24895912|35293656||29450428|15497642|15442999|14424724|18429318|27848692|22515044|14644427|19230756|26716608|31457954|26914020|17537052|21073624|15042347|21142896|30021998|36654428|32540176|60439472|34956448|35497088|38600420|19193604|14299188|21393710|27940492|28113748|22891996|17057484|34590680|42400068|42630936|19234310|24174924|24799280|35655428|15332676|19369792|18685212|21337790||27233348|21593180|18805488|22614494|24041472|18961924|27026172|19839980|20427548|43438136||35675472|21037740|18813552|21553642|34679604|35762980|30846504|37626384|26450464|28092328|38401096|33839428|49609204|20743950|30803812|21179376||20986336|28607000|23030792|18469996|24233972|30865064|27395148|30011894|24295900|22233782|28056368|22204428|18933664|21080972|19706316|31815172|48855696|34489456|32748732|31041176|24407720|21962536|18118100|21907136|25738758|29537420|20581852|26019404|43707960|31290296|50234624|23648584|37281820|23965782|18452544|31563968|33317740|33272488|22346168|20857128||28296308|21819488|15363263|12894783|30355588|27655692|32307978|23851778|23107946|32816634|31566236|25743136|37392448|22761640|30341386|26916060|45875016|32915178|38144456|35477284|43973800|31288916|21206376|23804696|37973624|32548054|29076100|32493764||36729052|27273258|28923100|42252408|33026512|22416486|23485836|22270168|41288420|26934954|29803674|22048380|37689740|22928188|24133552|21031552|23156960|38215752|34710412|25753712|31372016
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||278795|147244||134480|252515|95634|95899||84404|113809|225587|170911|75109|80518|96091|102134|104191|69943|102412|164789|100570|93466|166329|374508|163843|87216||107160|130092|227434|114087|230551|122063|399667|138309|118543|182538|89370|155822|144917|387613|4112145|161939|53441|104678|63985|121787|46425|62298|111562|69976|339287|52739|157960|238087|85706|1962503|120178|95333|173161|164665|332046|133328|95609|150166|56243|401947|592973|374433|264098|299791|5452567|371561|113560|138937|143997|93879|68502|111729|86851|65673|97771|97093|68747|85661|115799|547053|293867|150636||193225|188193|120437|149342|170529|92791|5150705|125253|96193|198040|65016|79376|112931|60769|104634|167473|154992|162113|137285|185477|321993|113242|246260|198797|165805|4538608|98253|205954|275102|124010|125278|248819|267921|418817|710883|220382|367501|225139|195988|114959|107389||169583|249911|288216|135358|208152|467918|5427736|137518|387410|1423310||527368|214249|383007|167966|227500|885057|92952|226826|859087|259022|223519|151190|150498|94369|112477|102505||131686|143510|81212|76546|190909|168355|245097|1094457|150949|59422|113149|224551|277921|104426|118999|208369|122191|194783|119752|382828|141893|457439|491009|142875|92372|329632|96155|250673|158567|383343|266908|330808|159394|318833|152156|117337|253699|160902|214042|134709||240838|179828|420499|152187|118836|185406|386024|148589|238677|296042|966841|183409|286162|144395|435910|337950|330968|286841|278446|509265|345364|342185|633780|217823|124081|203989|657545|144927||254140|255893|173776|388228|266772|228314|4769496|509630|418220|538156|338835|967094|384992|253535|505147|353488|1221111|432884|1204358|596916|289726
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||3699950|4486345||2758969|3564864|4033461|2345093||1630497|5074039|5425542|4716040|4300763|3230857|3234138|3062703|2526971|5726403|2204382|2658456|2825432|2903903|6875639|9106545|5485092|4501897||4889842|5239089|4668628|7229321|3260729|3348747|3934157|3377876|5632378|4324038|4318640|8155653|2468496|5076777|4614818|3993233|3278743|2371882|3371635|5205558|6802446|4447978|2905530|3168174|4179440|7336845|3750056|3082702|2005763|3022097|6439898|6168135|2416148|3398152|2604780|2758466|2883643|2930407|4021766|3879301|4396319|5127986|5043426|8990238|6694540|3972412|5007147|3480511|6623050|6376082|4204179|4484704|5148617|3882340|3155868|5874049|4699287|4790569|11533396|5091210|5105480|8228752||6495650|6345922|9908257|4898071|6751079|8212277|7426111|7388154|6518691|5268854|6661645|5031359|5515186|8950207|7620842|8193163|8481074|14686479|17198208|28253750|13888826|9297706|7564025|6537082|5189725|4355633|7596378|3129754|2688576|2190850|3713410|8310485|5174590|6357903|10546419|9138786|6523467|7060734|8444135|3454249|6710097||2933774|5328588|5401147|4208039|3628504|3634168|5500173|3009792|4106826|4028269||8101069|4484489|4766991|4839180|5941301|3847963|3371319|3652823|4391936|5379938|3651253|6184579|5484282|4101617|6813173|3373997||3952841|4825752|4191735|3046464|4019744|4290405|7235063|9293483|4711797|4876896|4261894|6729108|7164946|6954778|3575509|6222479|6796041|7950891|6197994|6870955|7598444|5284795|6188320|7323831|6622892|8553879|7985359|9147328|8224470|8202740|7815466|8337176|9034989|7474953|6555421|11909976|11481156|11686934|10631954|8227905||11319670|8787005|7997760|10403522|5767984|10859925|7308540|7411314|17599720|11684639|10113754|8687143|9823936|18476756|8613295|6776639|8644217|9841708|6406617|8224955|7563877|7658978|8569568|7376319|6588180|8163344|5552449|6051971||12441141|8261872|7383967|6513557|4820826|7062181|6381928|9171321|9294498|9790790|8473446|8340185|11841385|8448022|8571453|6299775|11018610|15995536|7538629|8696494|11186023
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||28060764|40394152||22893336|26100692|23765454|23397326||20218136|24155056|28388960|24070616|35935280|45801832|38044512|45698896|28552420|36810576|93050048|181398000|27635456|27662964|46481600|34867940|25058410|23104602||43782016|22186028|24744060|53262276|22478040|35646468|22523604|38854792|32416052|42048556|35393108|91688504|28329972|154495856|120391128|89205720|49509776|49254564|26861784|28257784|29217562|42026048|41390692|29534258|39802852|33813224|48538368|42006312|95862520|68374544|54401672|130081504|94628096|80108800|101466304|100519696|322806912|218993696|107079104|113214096|222092496|96803000|98533296|100738304|165220608|77309296|167712304|44176400|29824600|55028200|24625600|29938500|18257900|20127700|19724900|31299700|20723300|23499200|32987000|22749800|19391600|36863500||27286500|22188800|40469200|24453700|29550200|29293900|34897800|25547000|42300900|33115000|38538000|40019200|41761500|24569200|34283800|18962400|41361900|30574800|29317600|37464500|34152200|34544900|30820700|27485400|23127600|24671800|31514000|36117700|40600000|35178400|24608500|31336900|33746200|28322000|50976700|41053600|45866600|21396400|33083400|23113200|41917200||29692800|23659500|24294500|22894100|41320500|15806500|25139200|31018900|35988500|36649700||21648100|25548900|27515600|22070100|29442200|23488300|26288700|44844400|20872800|26237000|25226600|28674300|43801200|25923900|38699400|25480400||24413800|49548000|41732700|43743600|30494200|46272600|65472500|35736500|42197500|48230800|46321500|43598200|27739900|40352200|39772500|55429900|98520800|46174700|51947300|36479100|47815200|43059100|44860500|32627200|42035500|32792100|40749000|36308700|47788300|47202300|73616000|33454600|36946100|25841200|24846600|32450900|41163300|29445200|36013000|38572900||33129900|20691900|21299100|19439600|38799800|35387700|33523100|23460700|25822800|35398800|56861000|43978700|47341300|57837100|41080300|36302100|54439600|54550900|51821200|42913600|31134000|62236000|40397500|34789900|32646200|45473200|52365900|35470100||70395800|39066000|57004800|55166600|55858200|35134500|57766100|60542700|120725696|46742500|46787000|37141300|45460100|44870000|57037700|27056400|49794700|90702496|104313600|53020800|54982200
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||15003884|18808700||10680171|22151346|19290752|14414943||4714757|30378320|46157944|49259816|65477784|41871912|32671808|26773376|41706720|50549236|17605076|13634342|22628112|18387094|16085103|16169244|26922880|47931560||40329884|17932792|14315507|15135085|20185864|15546315|10524140|15776256|15728891|19530706|17677274|16472645|20309298|39773520|29784172|30569008|19923764|22083156|25517068|15048901|13076216|11110625|15516054|14486712|16232254|14299473|11700301|9556435|14186938|11336923|12831913|14772938|16173365|14482887|11874887|25465840|10924715|11230078|15079911|19315160|19347608|19830316|14547622|12888911|32485740|26106840|21431476|24198512|30075254|16138163|17090288|14696067|10432373|17904108|13803861|12530900|13294211|11957409|23557730|14487514|17619748|23963468||47117232|25900642|12924677|8461751|16534249|20777876|30963712|11199884|15997417|19868050|21275332|21874432|16962178|24908248|19207120|20783316|22243316|16155398|25690528|27857568|23587122|20227048|21165392|15495963|11130593|12122974|13148303|17425300|15335918|19481240|22910096|26644400|17561404|22640460|17120618|16038104|19614876|16408460|18785274|17725708|35541280||33503554|33023522|20411740|28218080|30096528|21855698|16483776|23639804|22320626|28757048||27087762|18977074|22735508|29115964|43671568|26014380|27635144|37267324|31195724|21361560|32554062|19214782|19726864|14695014|19371850|18720344||19937500|14779627|23354252|16696262|15020001|13368636|15045232|32219984|14571998|13588785|10507606|33750116|9842073|14982264|13076141|19648572|18891144|23506390|20855430|12570140|17031704|11300382|13461577|20096254|18462966|28418032|24299376|25571852|34375764|26929720|25393024|19988268|33911752|30370580|20296532|23229360|42563804|25252360|20687206|20111560||18375388|21995112|16233519|10429436|16255994|15538831|23414852|21085284|30430510|18366416|18521672|20240972|21034878|21263816|32149996|10832104|13996950|17522432|12340467|17017954|26318788|26366396|26621044|16878432|13705252|20649542|12357019|24246592||23824608|20771188|26961350|33561828|14479476|19676156|25990532|14809653|19310600|24221076|27615908|21427310|28536976|25714894|23422268|21603636|21268676|20003792|20000430|28227392|22034536
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||613636|1332019||686523|1442186|774871|685720||277087|630424|1033056|1950399|2668541|956531|833798|2971198|1650673|1084152|937593|917139|492697|982919|463170|1064922|851794|429900||907698|894736|1386524|969831|1087851|1156071|3314317|1242384|1733115|1883160|1420358|1243411|1400082|1238885|2121315|1684659|596832|799217|518513|1133450|605898|2420941|967095|1265449|529886|4946433|2072479|618580|1331647|645929|346111|493580|395033|777186|599705|404604|644017|930990|432329|508592|769288|718419|650036|452335|797465|786832|2003490|489094|617597|1039006|1594432|450171|375086|525576|818308|852792|606211|535901|920925|714092|669712|1184214||988996|699361|817240|613063|428878|1155888|3856723|886660|2173375|1082192|446974|590903|830521|546230|469133|888163|666485|1143765|1141000|1957273|2130676|1220942|763287|829150|581562|3881747|913354|1184890|2630466|848510|1153579|1133536|1122858|1206892|1155055|979179|1079401|1030849|1434070|1291824|978185||728065|830166|1481253|1245342|2762576|519599|666161|737737|704821|910628||1072547|1612467|2284019|1206078|1149336|1002739|1204378|1451526|1477801|3454999|4879096|2035836|1180484|804309|787390|935957||916498|931909|677736|703903|588098|586110|495115|799227|657694|451632|850165|799586|1440402|1080652|1533650|1121185|1491970|665798|858922|1659210|1982681|684215|741138|1058795|601479|699859|669900|613697|782268|648845|604522|627278|885171|491132|515760|533299|750149|748614|751348|1549908||702999|751924|536198|619524|867611|626224|773254|3269839|1416230|2941424|3070050|2107140|812064|1228018|2964384|1230274|1174404|1873480|1347303|985682|1362525|1335161|844550|829053|678616|1170945|876464|1813045||794057|1152433|974146|951102|1165052|776440|919995|1084841|1167293|787949|1076099|1314345|1050847|1013847|817796|950338|724615|1353426|1104408|1947689|593699
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||852964|1434702||1608507|1033115|958103|887106||609746|1136124|1895034|2033124|1063101|1521566|1144290|1288314|1770406|1804952|1985001|2085331|1855404|1418783|1551200|1745514|1629318|2025174||1328054|1115284|1679170|1610767|900817|1020064|1208484|1797337|1454596|1569428|918626|1614609|1257202|1760767|1609322|1151481|866203|943367|1235001|927569|1214457|1044878|963642|1275828|771766|1618549|1895365|756376|552428|872510|893188|2009574|1515452|1918219|1430123|1568277|1199966|933456|3246100|1222565|1054913|2186593|1880942|3081875|1883498|1159354|2549529|753496|1180454|2163083|1263764|1191162|1203420|1016626|1394970|1347914|1042272|1265131|2383313|1326054|799883|1606004||1301869|1048138|1038310|687141|762845|1529916|1229956|1120292|727138|840982|866573|646277|887377|1431566|1244941|1050810|1002437|1263599|1909457|3649409|2008308|3046792|1701741|1105093|802924|1051693|1600192|1899770|1012857|1127326|1347081|1642739|1614118|1707040|1383679|2653069|1651189|1328394|1562323|8202247|896736||568597|936991|988713|4620039|1151029|6328194|1980631|2608960|1264755|1108680||1222603|2993337|892105|797403|1718480|1090663|712670|1097319|1585693|829278|2205712|2168959|1316169|1473132|1895407|1557782||1033896|1785314|6066051|1812240|1071394|1020944|1298216|1394197|1042154|1646897|1787278|4133642|1593692|1542078|1216938|2088573|2433349|3517812|2298719|1130948|2357119|2271512|1328902|1187046|1742559|2785859|2218054|3551071|3535866|3021439|2882294|4704245|3813183|3558235|1146235|2634064|2183073|2314179|2253395|2192875||2922018|1383216|3471946|1645434|2611053|1192925|1983734|1479525|1436628|2237971|3472158|4396064|1612500|2327826|1848054|1784191|1806816|1491103|1297805|1630514|1697820|1473625|1924131|1443297|1138644|1695808|1888793|2050254||1937789|3282973|4489818|3438631|1541832|1832061|1840058|2331714|3063561|2695040|3064011|3476672|4753475|2710863|2446516|2636069|3364262|4093734|2289551|2336795|4500469
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||65192|121711||66627|229828|225244|168234||179762|241113|165252|230789|128957|45514|86385|75659|54006|70638|58559|32348|42626|63124|80938|88534|51254|29000||47602|60011|65638|55803|59648|71726|156481|64522|76376|67934|92822|73723|51058|60348|95692|69987|46779|58360|154426|65583|28832|81448|52123|28099|77733|53014|44105|42968|54474|48094|46110|50066|39001|46705|59723|52868|69830|74072|37076|55443|112944|186815|63062|82800|343404|62170|83469|63460|62965|97515|60407|129772|69597|71149|42917|105280|109609|85457|80677|197477|421167|103985||27671|132110|32101|54388|60476|59589|76207|41570|69107|67048|43763|104259|48304|77384|36998|37567|106053|63801|114127|87739|79884|66844|142478|138824|97686|125340|159048|76122|49496|87030|188300|68252|77480|98591|75434|75769|131198|170892|106701|217726|45531||70095|114346|122452|169041|246322|121991|109105|102217|117214|212009||115516|129294|150040|297819|236919|56512|81182|96147|98981|81822|90274|57031|95026|70622|100739|229525||192766|372230|89709|74580|71215|68750|73546|139082|120547|56499|86726|122280|67914|69103|59472|84003|118623|137064|83008|61272|180113|217570|106932|135585|153770|80222|121308|283390|121431|744822|251696|101343|130003|106590|138236|121455|101832|171911|63745|109624||87472|73248|85489|89932|190026|597264|184953|91757|71600|152473|100085|116935|95048|106193|88156|128647|115164|99000|143462|134282|125896|254453|102132|260463|135528|84658|150737|207188||147208|213004|123470|186958|144410|136127|116831|110109|203628|103483|276078|99474|129789|115450|236518|68016|307945|122050|144553|886519|242301
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||127338|404459||284463|361613|314401|150352||214451|226264|288452|527115|128103|110825|122350|164109|339496|771727|114888|76597|96998|97262|82049|104780|315420|35846||150562|232178|81240|69309|145209|474962|97131|69132|161128|84146|78560|123686|66197|82954|172447|94276|119684|48929|89925|63834|82784|237056|59860|75527|128478|102707|72370|80072|73139|102853|97677|103259|63951|283371|99295|85728|46830|94312|52397|63372|67558|81065|98294|110905|255755|65146|163799|103626|135809|56561|61790|63874|31091|134854|93671|166341|80504|52625|88626|107950|71003|60786||61963|274695|86829|79150|61129|82220|87206|77117|77900|79216|64028|184811|62679|53007|48950|62123|74798|68008|85370|155116|100194|101858|73148|74386|67704|146310|155692|111924|104354|66030|57394|94174|112968|94061|285012|82001|202522|58047|72543|77528|36804||33236|67503|66944|80727|141858|94522|781130|58247|55602|109613||74333|44256|48048|104487|98757|107047|66881|75083|158963|79867|60668|104277|135844|187744|76695|69719||202923|68143|59399|65613|110079|154895|182537|66673|60619|105309|378104|153787|87075|74371|79269|194852|120115|139338|86341|130977|100800|64210|89233|79121|78134|145342|196306|70813|124090|124696|101822|94355|253651|103562|52250|129726|105780|57260|97701|71992||161164|108384|201720|113617|47244|78374|98673|96698|92393|103697|82368|157524|134886|96452|111892|78629|75334|97351|107019|107293|89796|79136|113888|80892|122757|187340|132921|99495||197408|143923|118515|140355|89614|253978|154376|64955|221407|135449|107540|222612|156297|192442|82076|99475|481816|128000|161289|188912|142195
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||2804|749|||124|1156||||252|240|593|56|658|305|189|1005|44|1247|18|239|922|37|147|364|95|1029|67|252|1830|2752|645|637|3027|21640|2927|2076|75|1560|284|3805|1674|1755|902|1951|1201|2320|3188|544|2105|141|18|2932|22|67|726|61|604|1262|2149|295|624|821|4052|3287|5889|556|1486|2578|6780|482|3350|99|8765|1350|638|2015|2823|479|0|147|272|1539|240|835|2066|539|778|2023|294|434|871|2385|191|4043|27|1841|1115|55|1572|142|741|1150|1135|155|873|1916|6815|637|1916|1017|208|1519|67|616|1561|136|538|206|103|356|233|1005|242|594|696|831|132|439|362|1103|147|284|164|212|589|438|320|209|492|80|106|41|2234|2245|799|807|759|412|301|213|9|1326|371|289|213|169|88|36|24|158|381|2003|264|111|639|302|211|53|743|971|1039|201|203|123|9|244||1143|211|105|270|552|200|120|1013|515|310|2443|451|7146|459|102|180|265|341|81|368|4515|||802|1981|383|514|179|269|437|377|541|126|618|463|133|353|117|321|184|75|1014|752|125|133|125|1458|1587|457|58|252|110|1315|200|1602|292|104|120|508|2511|2235|277|2122|139|348|222|170|72|36|14|1293|58|177
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||279012|359252||286622|388535|562319|202570||119008|442331|374317|308463|441679|294769|258408|136842|260591|181217|197305|356371|152429|208199|520417|321480|208999|140850||276456|288885|247083|176462|253053|183315|204191|216109|244402|405674|372357|233492|208414|458952|224861|381715|139440|241919|178683|206562|160287|173974|170980|186083|143666|262469|269874|162609|796203|201044|901200|206171|175579|197719|173377|270367|200972|203365|155036|202128|595713|561538|362428|491108|617894|255581|475753|151515|150660|162278|217225|163414|164269|115023|191487|252821|542452|286072|509992|301331|327572|219758||270238|221451|199057|119378|201659|276692|313266|166569|452097|162086|201531|187324|154015|266361|422871|150907|265160|291475|302792|428497|274577|427712|348549|295420|145358|340340|205099|185832|330940|162862|309574|365073|354744|155588|169662|418928|374683|254818|489952|206636|705479||230979|222043|213602|180402|419056|894429|162422|483351|298686|260301||261468|389559|288866|252626|225242|280294|144455|211683|180857|224628|271981|307985|390926|140336|237359|169795||97643|202891|162281|229716|182372|167749|207259|151621|322723|236109|202825|586152|149685|170340|140269|423449|464227|179360|214386|266993|340479|157083|137473|198975|201099|157577|213159|503902|267388|243077|255696|307675|214192|182943|153992|235733|241488|232196|328367|379732||957231|181549|169456|271722|224242|307089|458521|230190|192753|572887|183025|271519|329382|197055|445453|413608|280320|384879|166852|186869|253633|237748|351597|209344|242394|305311|500006|298824||305987|286780|397703|325971|410808|251303|409598|431639|416478|901487|154344|231275|606718|290054|177453|255436|515959|666981|326845|254307|202894
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||97249|152247||72787|114964|64795|72094||53071|76142|348922|148642|130536|151435|143818|113895|123185|92620|101904|93541|117070|105654|103012|98424|166884|69801||266235|181754|284044|110850|103207|107667|87846|69537|73786|117766|136654|107558|131227|133604|154704|212623|62856|97946|61102|65449|113766|86312|65376|67153|76490|70930|70676|383222|71278|90176|109390|57977|65362|65889|125145|67691|83678|73787|77213|64706|66760|74640|73393|105169|94735|80833|122208|106143|67034|99428|235975|86867|65661|111614|408716|116423|139039|358846|62273|109890|72153|87754||58718|133557|109441|102029|87823|111283|90511|92155|80320|79083|86387|82756|73967|60858|81192|93529|115616|265775|119585|180667|124019|115255|210839|139160|119169|132166|306182|106282|113795|120439|628588|372941|169500|229834|131573|101213|123977|102913|83502|107256|78705||65515|274455|86185|153222|159984|85052|83079|340401|72667|82596||123475|86804|109318|82052|106290|85633|57865|98276|92403|238026|82356|117037|135169|103018|102933|89081||96796|98497|145419|106605|81109|87953|85519|77559|88400|120392|135528|261061|167900|103203|64432|126040|100312|162528|150037|148212|158030|114854|198646|138043|179699|118545|87543|129362|106101|88294|72175|102779|123299|87418|62997|68686|294337|92389|134701|78716||120564|157800|85521|96997|107000|129765|220192|142485|100336|138167|196992|123993|163257|126526|171301|155132|212493|362911|170213|284113|140869|121281|190829|119477|161250|122143|137787|144211||175330|132118|198817|145264|408879|156557|167701|131955|136058|116835|156507|205532|239985|182766|159091|177120|145742|105430|156080|211925|192487
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||4731|4652||38558|24714|8337|54411||5840|3625|6843|14718|7712|7914|11538|15285|8698|7937|9588|8145|4516|5055|17820|6115|9366|6400||15574|10329|12576|5286|27968|22890|11743|19917|4761|16783|3860|17444|8116|4064|5724|9564|2157|4667|2527|39885|3640|5624|7131|2853|9840|2227|2066|4333|6605|288|6369|17688|12248|7248|1732|3573|9419|6821|6208|6120|7725|6415|5720|8247|58633|5983|4070|4543|11926|10118|7292|16034|6501|29988|30231|10990|2893|5016|32310|7778|3043|1385||14753|23381|22676|2178|10014|4476|8869|11289|12320|2543|6364|17262|4613|7057|7248|5772|5313|9209|15575|12373|8610|21625|7844|1822|1601|14887|8678|14650|11930|1972|2521|27174|3738|10372|6205|8481|5343|3296|52755|3164|4568||8204|5369|4083|6569|16560|34474|36900|4338|4901|4658||6348|16608|17493|3362|5090|48952|11631|14264|19927|2866|7327|21718|10724|6309|8971|5416||7605|3860|7765|15496|3548|11229|47112|17757|19528|3004|3617|4279|6995|6376|8601|5809|3002|5753|3573|9371|16534|30310|79511|11978|10072|2771|14054|22166|6429|29334|104005|14054|9499|22159|5337|9615|12895|20822|15021|18179||3755|23022|37788|4843|24249|4555|9744|22395|3035|31711|7684|22983|66236|4740|15481|3851|13663|4086|4012|6886|4486|3431|3152|9493|6741|2064|8022|2634||2428|2636|6159|8634|3949|4394|10012|11340|2642|11083|2402|15411|16932|7513|9802|3455|10144|6056|6994|5127|12104
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||475252|462741||287110|316977|193078|108819||94427|340221|201959|298852|235787|117079|305725|152029|168271|278594|204898|249604|246080|222891|178299|592897|259184|205585||449368|680197|256517|376018|367840|227678|220548|157351|245735|348281|235054|403112|421353|155272|170794|177446|196327|281336|142883|322481|198095|146177|101142|269751|140682|200918|152986|316593|178262|212057|479507|221619|144949|159518|294400|126791|258277|271163|357124|143155|469881|195651|232446|254245|359555|229807|198070|139840|97894|461544|290623|208802|256260|162502|183582|372411|347727|162248|249683|168132|199156|270613||224212|278512|296903|224681|163595|273611|283578|164233|157688|125491|147382|150742|163393|195542|184719|202556|870775|391058|405115|853284|429510|381005|202385|216688|240677|285526|294124|388556|278635|231242|151836|297737|244396|235316|160740|261832|189080|282304|195266|208439|146437||164594|243491|208142|139125|240753|210637|272860|194535|313152|300706||221558|164241|198331|146008|412989|197492|144151|178535|177987|218471|267314|208241|313659|322964|287706|247662||254706|383579|325921|166126|245910|379106|420676|291117|376232|235205|410405|479587|486940|357463|212393|484725|533493|775618|565667|408821|342320|389780|274998|373770|359002|355546|515560|1286484|409334|430282|343958|314710|370337|359372|217119|443465|308665|213522|237926|333874||312900|361449|421755|226944|270474|396103|440881|335217|334238|207180|327204|351668|348981|296332|515599|439497|459086|446565|291153|404094|531598|361148|373891|348312|559838|534180|556414|410959||557886|499332|501258|372877|335190|504305|606662|603645|826346|296539|556845|750721|704707|837793|528370|606513|278942|125083|221446|129014|341947
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||24525330|29362960||26208298|25706128|26956048|20085708||13399595|29606796|53882240|51871704|52267524|33064332|32293518|23972916|21454510|23156932|19946464|16684336|20760908|20227006|19903044|21376746|25274752|16782716||19472812|22581360|33533998|22693128|28679384|24222668|26009368|29398814|37930048|29272066|25947674|35314348|29207686|26597830|34970272|75554568|26404596|20463672|21222176|24078432|19754848|20282204|19877718|23807848|18381920|23263488|15813923|24243818|20047352|18003628|27656696|25998752|19263304|19950924|24571442|18230672|18118576|14891795|27914834|21353020|14455444|30015968|21952206|23959596|24974650|23242336|20939810|20157692|34587472|35369504|54085216|35563480|23289004|37388104|27658532|27175636|23025688|23584104|34561312|23910476|23706256|31338460||23010460|24599500|19685018|19577860|24865548|40003080|18084250|19623052|21703874|17246236|30427400|42561584|25345556|25458310|20357892|20954486|26550312|30594520|37072536|65683112|66850204|71508112|52387680|26876752|33869688|40822648|45053080|42442980|44884648|36185944|37933460|53179976|66092048|67945664|48925276|50810672|65443644|19286056|17919120|20823750|17282456||15167240|17219144|21886192|35025980|17432582|19313460|16150627|22289620|37570252|27999724||25446932|25538076|33453696|28021108|43668732|23768352|25115566|26036032|17335520|20707600|27098880|23902864|25784884|20537500|25654778|18475884||19946112|34039800|20853064|13466831|15695904|35219780|26731092|33412260|33169004|18585252|21520198|22914286|18349404|20116900|23129836|30880550|27200976|38782080|30606784|20494588|24613604|31915560|28791712|31838300|31553034|42666520|40238248|38589528|43267540|41119296|35388672|37184020|57130472|23330852|21330996|27569380|32265240|27362772|36632148|25684202||37675144|35028416|23434848|20107818|28437342|43067328|49609588|29864064|32405064|53216968|47509148|25140710|34958884|24435840|41447784|28020194|34255160|34163528|24785372|35156920|40404128|30143882|32268572|29118220|37667680|38184704|28821470|30547480||48346200|44931920|43808016|86247440|43290992|46107060|35370836|31713860|34689116|39751860|52839296|59478996|68126712|33121240|29234416|33478624|37659516|41120104|42471200|42379488|63338328
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||1726|1708||1760|7793|15358|9944||6161|2076|6215|33564|11330|3597|7267|6597|2509|5897|2244|4291|2767|6583|49456|11510|13504|3019||7896|31146|6924|9583|1970|6957|32281|7697|1385|10589|13979|81048|4329|7633|5687|8206|2683|1169|2835|2908|4199|1517|4996|2062|8986|4491|1234|2918|1841|1080|2275|94198|1856|899|1213|2631|3622|550|517|544|1626|1654|2518|5466|956|654|1030|12511|2247|1205|6524|1499|11453|467|1104|9508|646|373|1906|6570|1029|989||14380|986|1609|12378|918|4610|1629|1930|1568|880|622|1075|2545|3498|1179|1434|2507|2808|3674|6425|1116|2774|17128|4793|3014|13031|20647|10926|2758|4595|11057|969|2027|3133|17031|1492|10228|16522|619|3093|8233||1695|1549|1653|7519|706|4033|1341|5753|24118|14627||1678|4127|6743|2844|4416|3846|8816|1587|4331|14238|17465|16400|5806|19487|26709|10106||1088|4240|6534|2260|2850|2913|2583|3198|4870|1080|8184|2062|5812|764|2569|321464|1527|1299|1822|2158|2426|4844|59742|2871|2791|2504|5135|955|3465|4752|1090|1173|2456|1719|821|2527|4668|18649|5795|5362||6493|5242|7395|1904|2495|4806|2554|2040|3901|2789|4083|2005|4855|3779|17104|4248|2431|2302|10460|6397|7834|5181|3603|5969|5200|2375|7022|6021||2810|4972|2337|18938|6206|1513|5582|6805|10961|2430|1269|9376|7080|2633|2982|6065|6469|15854|1491|9860|10849
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||810787|1248000||3413711|777041|501346|605696||520380|2537498|964357|1266667|971060|1024844|5428148|392404|1058919|1914185|1091521|618491|907872|671036|838846|927762|1669203|6914612||3465674|2282486|1002295|3279229|1057853|799600|510160|897684|629147|2848227|831381|1756717|501092|959992|926356|930043|512482|1351889|1826324|2808395|629185|1121938|662621|1263848|1957869|1382710|1077146|382219|389826|1119812|405321|1454369|449754|219424|316579|441964|218392|443231|359220|613229|608745|1236301|2144843|677849|463752|529259|384369|500027|686272|574146|494492|1013565|422703|446296|1479712|559940|1528840|392520|824905|602286|474236|427433||986490|1555188|7270179|4834879|1707024|614977|472268|480551|510684|668426|405180|623143|554465|668252|942804|1039493|873588|1313869|1340375|1135459|934602|1101544|2330727|775251|711544|750026|637915|1756234|1480404|691420|747590|1616285|818459|1651337|766701|620869|388807|318880|463463|388789|462600||437459|800378|1119355|1830501|503841|350114|970240|359741|823052|741109||727696|609712|708372|1136800|608844|1181616|332224|534758|1024132|651300|1022071|1033927|1030722|966973|750721|373805||624481|700618|1255640|603151|491534|563815|762975|575323|713071|823423|625368|758472|493366|374097|461243|489113|985579|1170134|1162745|896153|852338|1104885|778453|2495588|2860457|798109|1390409|1129515|1466719|2572663|1261091|2261362|1138034|891747|1246596|2106814|1550038|945071|3715271|786054||1058988|2848669|3410163|1251746|1426797|1815859|1573848|2530722|2721594|825186|752558|536125|741188|936377|1130539|3574830|895552|985066|919014|1346908|2690476|2172223|1019458|1623492|685481|1063020|885121|1382461||1070636|1751824|918900|1220920|669198|757187|958835|953622|698580|1255014|1263170|2849262|2490618|2421176|857147|803833|1010902|909337|1027552|707171|796397
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||35132|45887||33438|5254|10638|31813||15092|8313|13370|24081|39087|30867|5911|219861|14825|23362|22299|25382|36874|24510|32805|35213|44344|30669||26897|43719|47875|32930|50733|64659|27728|41500|23206|48771|39877|41944|37939|33390|21454|62002|49213|27720|106968|103601|236673|38765|84866|31544|36512|162979|70594|175865|64165|97460|111750|183179|66737|53127|64540|35484|52053|30726|58300|135378|54577|8267|29401|71829|8239|2654|13142|46893|9501|26544|12613|51107|49981|10203|23506|39913|9589|16229|192123|245151|17769|22439||3359|10196|14976|14373|4968|79902|9345|4919|24002|9508|18818|45065|14272|17357|20069|17721|28573|36512|97441|184062|162297|118968|16236|13780|4726|40567|39319|113756|13930|18804|1822|12114|17997|10911|12217|29372|5466|35558|14607|76909|6047||1622|7195|47260|15714|6573|33678|13432|9715|10671|13868||10632|8116|9720|11947|22855|6983|8236|5528|8199|8706|26255|10182|15316|31102|23307|11003||21856|33452|32945|8639|31782|23406|36233|6588|26832|9188|7254|7232|22839|98872|13374|69544|99656|12241|9226|9068|42383|5651|32488|52368|35828|143880|14185|63647|73927|166178|32528|3022|27208|12893|22427|40284|38643|140075|312812|121944||109844|40296|5237|30237|17079|10525|23790|14058|24255|125523|8746|22625|20194|21941|27497|9074|35849|7528|20161|15459|18882|27021|14556|9788|10557|90283|36271|237806||6990|11776|32595|14867|23098|8470|14424|182303|31415|12647|26251|19973|10356|15370|7528|33005|10018|60144|18361|77220|20838
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||454|481||5989|3487|6998|||700|309|11661|439|120|41|1349|7093|2606|225|695|440|1957|1139|396|988|806|213|61|1622|7086|231|980|270|162|1|686|249|279|128|248|342|1216|52|870|63|585|736|371|27|1244|418|1201|191|20|118|338|391|114|497|317|4501|385|663|5178|1022|136|220|853|1915|1381|1008|1245|1092|1769|1661|724|188|8595|1278|615|0|143|950|232|8094|2630|1092|250|6561|1322|1751|1220|202|223|388||607|550|2780|8567|5504|30|210|44|174|370|177|176|1646|2237|4909|737|525|5287|3005|200|1075|705|11308|1630|7899|1962|495|1298|1230|1070|350|3326|647|477|3604|457|4665|2718|51624|14378|798304|797880|4176|717|6428|274|7542|1098|20945|1246|7964|619|7088|6273|11648|4073|3528|4796|6789|13453|1653|6363|2564|4730||3061|1538|2774|2478|1141|2029|5032|3108|1912|8153|1049|939|2921|4516||4212|858|354|3705|5154|5965|3171|3533|7933|1169|3380|1928|28685|4956|1811|12459|17316|5615|2177|4723|5133|14062|3856|15975|||3850|2809|5006|1648|4165|2588|4924|2078|4159|4322|10724|3816|2696|4791|3760|3023|2380|4448|3058|3573|4662|1860|4326|3810|2840|4522|2916|5966|3615|2115|2093|1752|2261|3366|4227|3596|3964|10144|13708|2208|3333|14083|1718|7659|75167|2301|2412|3357|2008|539
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||22258|29123||78967|37241|32497|11161||15046|8307|21112|41395|37365|20952|34399|6880|23283|19072|11529|14720|11336|18739|37824|34923|22940|5801||28138|19523|12720|13524|14923|8435|7694|64583|15889|21171|9923|15350|38484|23144|25886|36415|9447|44347|6010|9474|7795|55022|15745|10887|6963|17405|11708|16613|14116|22877|10410|5997|6956|34663|4955|5151|27772|9458|15123|50693|28609|15893|54943|5783|16908|13239|13322|6300|7496|20948|23151|16052|14746|7057|12623|4095|5201|10846|9022|11253|15481|7238||10827|10279|9645|36059|15885|44678|6982|5729|11663|17340|13856|9893|10507|17773|14209|29172|17265|16663|47079|57995|20929|20865|88604|37818|205818|44237|63560|70693|42197|17166|14194|36689|25697|121606|14272|29875|41316|18751|10989|90042|23646||23366|12322|11655|12837|61505|5394|24965|41029|7601|25360||14179|59930|17981|8425|20825|508097|10162|10156|25425|14283|11000|32663|48722|13867|18148|19844||9868|24924|13375|12426|10972|31183|17587|8845|11937|23704|9189|16968|38201|24714|72607|37350|28060|54566|47778|39716|27382|21781|17813|16689|10065|118323|12151|14474|44989|41442|23466|31447|14979|19111|16234|23475|14018|19586|16617|17385||11392|6548|16204|14941|14939|26058|35564|18726|23902|70200|17862|17190|16353|12714|19441|34300|14456|19044|67847|94219|29475|57884|21566|122301|230638|22273|20978|20668||50957|6885|15444|21508|23278|17229|15567|11792|32864|11028|7983|50753|15419|74930|33032|30516|34402|27369|36974|23717|39198
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||262003|494780||441012|512998|405399|335316||290722|499344|783943|1480010|1191020|2757305|444980|437650|435338|768402|286977|444020|676094|485870|331405|235179|341339|180982||300914|232604|345320|185470|235102|357158|347234|197176|608547|339580|339167|736889|223142|1583695|1157118|416119|138737|235319|165639|446558|164592|245795|277984|347558|402885|156053|172587|200065|182615|188262|246960|866300|302975|210433|207453|390742|550565|465781|378166|929788|406390|628986|498098|217631|451904|240086|268610|406313|194890|310186|243931|261231|216220|488555|327659|395067|690899|259905|321332|399642|321771|518094||374161|481374|383671|181114|352739|171520|283807|291152|365907|277020|270042|260197|226795|288099|324109|2201058|1139923|542067|570067|755842|757461|521991|2526596|418522|577434|301006|285159|527353|2356137|323439|236452|518829|707524|613731|1203735|573007|1049344|1002554|924640|1944830|528601||319095|453562|758654|438529|432721|397895|704988|951255|472132|1331196||754945|967522|1030524|812039|3185382|2833470|1450177|3646847|21144924|1375383|869398|440633|369358|231338|351861|389493||289142|323224|401887|450227|239303|219075|272654|440244|266870|296741|163789|231547|267863|260868|357011|450609|827461|595846|564406|215225|495800|389146|255837|524890|529102|954535|1513440|981346|1090271|1340770|706287|490742|481438|509004|328017|553467|508584|434990|1085508|532225||717634|706335|826542|654962|258229|459036|284731|505110|419559|549440|1882389|479123|339583|497687|325619|419628|373404|352755|517233|526262|432619|528942|413700|401355|470693|474081|673219|563290||491353|523958|662854|489290|459246|586788|468954|579271|549749|615441|883622|3804294|570531|649864|747134|2108192|2898633|716296|381800|508840|458656
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||5709|14096||19832|10460|6311|10665||4222|16585|28385|72840|21455|9951|11785|9309|2943|3199|4600|20746|4802|9052|8658|3855|18751|2440||18718|16242|7668|3750|10640|5435|4378|19942|9902|10872|21938|52951|7530|35564|33413|6123|6533|4966|3276|7625|2879|3777|6991|5916|2994|4979|4734|24982|2905|2958|3593|3801|4626|2885|5473|7754|14091|4878|6155|6617|3962|3442|12664|3051|9443|15222|7313|4321|5058|5264|4848|4426|3035|4264|4757|6294|7478|5993|33974|7649|3621|7510||4717|12020|2553|3271|5202|1599|4145|19494|4336|5636|4841|7444|6586|5704|5485|6219|3790|6513|20132|7350|23718|5531|2264|12619|11859|6185|12248|4763|4028|4995|3800|4544|4463|9736|2780|9566|9814|12842|3337|3379|3438||9342|9314|61308|3151|7402|3504|3045|6958|4752|4701||11165|10080|7794|1470|3326|16789|4205|5019|4820|11779|5732|4981|2781|3375|2412|2230||4206|22996|12541|4644|10915|15601|4991|7129|10941|3225|5774|7822|5714|4347|3563|5541|63865|2383|6423|3798|10726|1503|2734|5370|31767|1140|1061|6607|6868|5132|4812|5844|7137|7920|7744|10067|3666|6103|21907|9261||2640|5365|5240|2853|4514|22482|5676|9090|3045|2982|4892|17197|12632|3248|1943|13656|3012|4864|5152|13166|7194|4709|30967|4406|9099|15052|28565|12668||11018|8869|4280|7758|23044|16242|4948|9171|6023|5143|28399|2730|33197|4415|11483|4721|5849|8376|33408|13375|60263
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||23372|39757||25544|25513|24731|21313||15909|79840|53045|49056|24977|36450|21789|17035|25692|67664|23593|32291|39179|34416|54191|24587|23160|28429||32625|57524|68661|333872|18374|22127|113353|29933|31079|30731|24182|26180|19600|24363|60784|35905|21802|18666|52650|37661|17457|142058|29528|28956|21335|22404|28355|12365|33825|20544|26585|20958|10475|26566|14760|25496|27673|12703|20273|36676|52352|41466|24205|10709|20130|31314|24619|15833|43583|17374|15683|29911|18955|14515|27490|17524|12961|35953|15813|172101|34594|221663||53397|31960|41578|17154|62915|18423|26105|91695|45686|95971|84379|15984|20149|41650|12839|15401|35778|58227|45067|62483|75680|79398|36898|36935|16928|74946|2268565|440564|35983|33115|26448|73664|49656|31538|61130|24546|19317|95831|17592|16973|36101||25704|27020|122231|40546|26811|50103|33907|22565|45043|65444||41555|41538|44341|24895|77116|25681|29136|38741|19176|72751|91484|30755|26728|38280|35445|56551||43995|17906|41426|38676|43926|19549|42498|37757|21555|40471|55809|17081|41528|48012|20742|48821|117460|36628|38702|16981|39150|46748|32409|41764|51365|40224|28428|58229|27090|59328|58314|22715|22424|104213|31233|31199|55817|24398|45606|47057||23939|31374|51138|23110|26615|61050|22423|29595|38861|54511|23227|45807|21537|27703|69705|21196|45847|53706|101755|39061|46825|22594|48843|43933|40288|73899|60840|44072||30725|46622|58942|62245|62600|75565|32120|38422|36950|31435|54503|434451|39703|62392|42302|39993|46440|32370|57580|78129|62457
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||96269|8667||6380|7801|8946|610||960|2506|4909|2590|3156|15692|3137|459|18297|1182|487|448|1729|3350|1568|10400|8388|3511||611|6212|556|1398|7789|2598|1867|1453|2596|596|749|514|5413|2054|26606|6193|2456|8219|1173|9818|1704|935|2598|1991|2504|1473|3812|1978|4610|4871|2373|2225|1385|1788|1142|6019|1544|885|1636|9136|1047|3476|38068|893|1619|1386|1536|1836|815|517|10402|2318|7913|2490|3372|2177|6138|1465|4400|4855|1467|9681||12035|938|1692|8214|622|3751|446|1999|2228|5012|5507|1951|2975|2702|3196|2979|1592|65669|3611|15740|45605|1168|8323|1241|1103|1407|1319|1452|1361|1143|1695|1527|813|2680|8462|1310|4675|1231|1915|14449|2185||798|1423|35174|1524|432|589|4706|2889|11121|1796||2383|2275|2816|2880|2294|5396|1664|2337|1723|7438|2253|5269|2748|1096|90548|1612||1186|1010|9660|632|1055|1434|1213|1127|958|893|253|547|4097|4174|550|1527|4777|1137|4206|1777|439|2547|2240|1385|3742|32958|5453|2239|8566|9431|13973|1864|672|2077|19582|918|926|8864|8967|526||4340|4916|899|1279|2890|1149|2082|1490|803|1759|5293|1626|3308|608|699|2439|4591|2054|1389|2578|13154|13634|3750|2234|1780|1354|8556|12896||2186|1386|7027|2396|893|4119|3269|2296|2492|764|3719|26281|17025|4006|1293|1472|1376|2764|6177|1483|1693
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||4022|45711||3073|19164|17411|6079||10643|4221|12951|13129|7247|27848|21478|6242|13876|11388|11319|14486|14943|22765|11182|15169|54375|53095||9008|9826|6573|12064|13836|7957|7639|3160|5239|4842|5043|6801|16130|4749|19378|15298|21776|6214|12470|18401|7874|4284|3854|10070|4094|8756|626630|4637|13950|11259|7389|624763|4829|5653|57269|4854|2787|23062|2581|9126|7288|23821|17006|2533|4471|3651|7114|7996|7939|4792|1619|6643|2415|6985|9082|3933|17729|16575|14636|5002|9635|29143||115226|235221|37577|146628|2537|4534|6540|10551|103298|8552|3452|24202|2354|4217|5555|27758|7508|7006|17129|27040|54274|13709|4986|6378|15723|1911|2986|5259|10743|21317|6061|7379|9636|26958|44187|2478|34240|30021|5861|2366|1689||1647|16637|61677|2186|23120|4845|3864|18338|26898|73205||8191|14507|10926|314372|3779|7061|2596|9607|6997|6201|4997|14987|3479|3471|17831|45668||5500|6237|2116|7470|3297|3816|4796|9963|7583|8581|10276|26145|5004|6876|4429|5043|12201|9158|6069|4862|12421|8879|3429|12350|6894|5787|5886|6702|5888|23494|4820|9535|6682|4773|26774|7989|6828|6001|8504|6645||5804|3383|5690|30003|5107|7457|28255|4768|3621|5638|10596|3635|4140|7307|2886|13859|6809|19252|14664|10542|6864|29291|9874|4424|4882|4850|4480|12142||5351|4441|7514|26774|14425|7411|5076|15038|4841|17703|17009|16052|5622|5371|5279|11582|24118|10810|6405|12299|2402
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||85267|133323||211972|290639|104832|58386||70247|123507|134020|394101|133555|197386|138603|163207|116540|131255|141697|333806|149208|175782|127287|89833|73780|109527||570764|160769|368624|86765|113225|147591|147339|281765|464405|227392|148410|118513|103138|152875|225797|118719|86823|87715|247901|186441|188652|48881|82999|46192|79343|202130|67524|67110|160474|87570|80954|86135|78814|83166|158310|105658|64060|77018|286295|169425|75045|144033|188814|96378|112258|64587|69835|100115|109222|89982|115691|167549|123981|122275|72164|146272|97928|164317|155707|194324|83444|162781||272597|149666|85788|78926|53720|176233|89976|64739|57293|109453|97155|64926|78646|55487|60643|88488|599884|130176|98778|156559|159025|225076|173254|71921|283283|68932|726734|256551|68648|186655|416683|131447|80242|127724|117359|72126|90341|105396|69885|66176|73262||72992|113442|144620|133036|81981|88554|194170|123496|117748|161449||171071|70922|108067|261867|59417|113853|98090|91880|57968|130514|98684|96922|166047|137075|227580|130117||105397|69409|139295|74709|33491|68985|222150|237771|78984|56758|62774|332349|63360|67316|63966|56187|88346|124321|156998|71387|121752|67059|141687|148805|89333|76552|144226|108640|127482|132075|115809|61885|164095|125975|87706|854891|109373|155513|115673|93485||121353|113239|73317|173302|137338|192145|115068|164821|535955|458071|91337|96364|52729|108797|90217|88757|87854|72003|76453|109291|193854|139838|213634|110352|113993|140150|115296|123627||222683|169480|460750|178548|113734|97906|133517|96470|91268|114174|83950|178768|198103|119245|207368|136867|162869|82448|187765|89368|70386
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||12969|12793||23465|21663|14000|13089||11406|19169|20694|39175|19224|37785|25392|488585|8978|14171|17653|10358|19398|11564|13718|26713|12953|23934||25731|10085|10903|15552|21668|12060|13811|20045|11305|19093|13736|18478|11192|23050|55892|25933|9200|16650|39192|23946|12974|7638|21268|10153|8970|9909|13399|4087|8713|19975|5523|8052|13438|10163|4527|20831|4229|7009|18827|8066|11193|47757|11321|8278|19680|12290|7094|20766|6832|5312|14470|8175|7569|25387|7005|8427|14264|7360|6826|14422|6641|46945||27507|8311|8113|16142|6812|10131|15991|9860|6131|18615|5740|5932|21358|7800|7992|14398|11829|11975|24626|36008|73582|16703|24021|9473|39783|23912|1104153|232701|4854|8244|16860|9267|6649|22128|8872|10475|16187|13337|4699|13290|22520||8897|28399|3825|12525|16360|7335|10792|20427|25500|29488||17735|14701|8045|20966|8905|20127|16602|5070|4717|28594|5952|60176|24421|3917|17408|18988||15155|16433|25638|11981|4736|19279|15277|6571|18756|11335|5982|23844|7565|7727|17582|6937|7620|24057|7206|4651|23208|21678|5206|19728|5178|9967|24013|8124|8425|43136|19591|4153|17682|32156|24513|39682|12649|14303|28861|11544||11253|18164|6707|6580|23036|5647|8409|17692|13205|6490|18586|6836|4263|18189|5671|15044|19694|7356|7592|32983|12718|18238|17309|5678|7156|23646|6929|6451||17956|5744|7400|29789|28799|19147|15683|6607|8924|15766|11482|8336|22261|4548|13371|21246|5742|6339|20438|4202|5356
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||112508|175156||77656|86503|118456|69603||39594|100339|98988|132363|187931|168745|185629|121698|105680|149784|225184|115172|138695|185641|257577|183277|404124|106335||91413|202448|206977|161487|232144|115683|114295|116619|154180|151740|146608|92663|94574|71428|128432|140921|82509|144590|374974|231800|458905|239164|120670|116653|195285|243436|91466|127363|224676|223003|151508|207681|288162|122622|121524|142585|98654|91421|90879|106255|132006|216351|217552|149495|84988|129820|182381|785722|125191|157598|98320|109795|124741|517447|232335|201031|171982|99506|452767|112937|141737|725727||62387|112176|84102|89110|122649|119851|173315|2730095|132379|123606|119789|247662|263149|348474|123046|122895|226278|581191|250819|1028925|600369|843001|114074|380318|146709|147118|229192|493868|70117|129636|85339|282937|292850|136228|249199|192889|234425|114543|134331|154073|89056||121666|196292|243618|211958|88411|122163|214225|277572|383383|567986||277154|309510|294715|160082|365048|160361|131592|114461|83155|320964|108309|284163|159566|122799|398400|260990||80584|110492|89894|70809|63902|71588|175135|159394|52322|108316|104267|56773|71627|129237|85620|194649|286379|88466|83604|70852|116228|92603|102396|194004|828526|380582|1579282|205980|338021|262373|188590|215586|105488|99790|138253|79349|94973|195625|420934|1327748||71970|79935|75673|900056|89147|151435|127752|109147|77668|199353|80930|67600|89854|135955|238752|186719|159946|99164|155812|143115|97979|142121|130771|78124|79694|234523|144334|187989||84629|125949|104445|155754|4744622|121963|142499|407951|145218|191134|230605|137994|163683|187184|236115|236068|2642509|701996|115961|604414|239487
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||66819|6677||1600|4008|14618|12168||1288|8407|22985|9644|9865|44210|6757|7352|4547|58294|2582|35478|5965|6472|14132|6741|8076|23973||2139|42003|2801|6396|8381|1983|3504|2873|1821|11109|2280|11720|4468|6295|9499|5461|6832|29925|29743|3317|3767|16694|72874|31417|8117|20227|136788|9362|9565|8938|13305|11013|2751|6076|7077|9056|14801|13089|15455|16626|21340|18779|8880|17359|38988|19530|7517|2177|9271|27481|10422|9931|4690|7403|1992|17985|23398|9232|10174|33777|14571|87474||3498|11286|2843|5572|7409|5724|19966|8584|64136|8711|2054|3386|9697|4784|7167|3315|2680|16340|11010|6216|59196|55145|6990|1098|5224|7901|3640|3792|3404|2999|4983|5451|9552|10637|3443|2391|4687|2533|10025|4538|13562||220|2780|87533|1377|1940|3985|4782|876|5500|8116||5281|6393|8234|9416|6128|3691|2759|25263|10622|22957|3706|16183|6327|3094|26887|2309||1475|6806|13637|8799|11273|15675|3725|8601|11909|3998|11272|18763|15370|6343|8079|7706|81910|8634|4751|2795|6830|5390|14181|8298|7690|5645|2711|26853|2898|10938|4059|6878|1282|3042|9528|1668|4697|6091|4416|8391||7364|10954|2727|2315|7032|6328|5079|6996|5127|3357|9441|6058|1975|4630|7087|4780|4191|9283|4430|5542|27439|3773|11832|18074|2759|3688|3671|8245||8198|3572|3060|5687|3662|7857|18261|5202|6652|17404|10509|3765|3580|4261|9808|3449|6993|14512|7017|9821|8776
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||5097|14301||11385|11705|3702|3065||5212|9653|12789|17060|15770|61046|9755|14342|10503|23674|11005|22202|23946|70007|10348|4569|40290|5369||2968|3044|24113|4382|30416|5651|5015|6607|4152|5211|16657|7497|8486|13520|11761|16592|49186|24096|7804|6382|16316|6387|5476|5253|3774|5236|5461|33506|3522|44486|11604|26085|72000|3426|5629|9672|3967|17476|3977|9619|8328|29825|14962|6642|3057|15906|4959|23871|2623|5809|4834|14218|5603|12599|5893|20775|2539|8402|4889|9390|6986|14933||13736|9813|7623|3953|5293|3481|15396|8735|53515|21065|6570|9425|8256|9998|4781|4146|7630|22214|82565|19538|14463|17794|3953|7987|7125|4731|36254|20342|7248|9454|3084|7264|12784|11607|35232|3643|8309|15038|9241|12188|20335||2851|35667|4173|4773|50822|5712|6026|5613|4843|9151||4768|23009|7580|13987|350900|14618|17593|11564|5901|21007|12503|6607|10366|2957|19163|22777||6755|3761|9183|8964|11626|27833|291720|12270|5689|4863|3586|5942|7163|27362|58993|4175|7336|9603|7495|10869|11765|30741|7869|17583|2593|58072|10533|12704|5092|15427|38696|2909|13679|9816|21611|20933|4916|3204|9231|11589||33401|35380|4142|10657|4852|9011|8612|28354|10475|13114|3749|26229|4986|5506|3811|10416|23616|50297|8145|7135|13630|16576|15477|6034|8577|6354|8113|9801||5705|8946|3315|11545|10023|15146|14020|9420|9291|39237|28315|9334|14006|7442|49152|7933|6137|10166|4009|2693|5803
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||36031|55364||120514|158735|97053|99316||29399|110204|196308|189052|56697|86103|124385|38737|63574|82802|53724|31923|100447|58753|142879|94581|22932|8625||28583|38166|62377|52736|97903|67463|65178|65674|110480|29816|45314|56222|130921|47228|54724|49379|28399|68511|178627|136854|48579|24996|18520|15712|33576|54586|81807|25107|14372|28281|11518|17561|9196|21783|15751|134164|39250|38062|44373|38713|241272|107069|66767|24125|25215|20259|38991|21853|36676|46872|17088|24645|60018|18122|25385|49582|48676|40918|79592|51161|92975|238161||52781|20344|32793|20902|41079|27776|96860|19059|25719|16465|18572|18013|30048|22342|26865|30588|103075|31641|60101|56515|36612|52245|216629|82273|25049|34093|19283|36254|26492|80330|29496|45703|48129|40584|18568|50645|62285|37738|35339|68343|17218||14621|37692|91304|18241|23735|37313|28118|44247|18266|19188||32433|22567|12953|26630|29568|38665|13410|34662|100337|47095|81672|37807|22324|54505|77635|18133||91522|31179|119576|17699|20200|25028|24069|26851|22405|19710|41564|38365|61708|42090|23159|21822|71847|44028|51921|21703|24385|75577|57678|68294|28690|78053|73843|35665|21290|36501|21176|53995|35327|75916|112762|35616|39078|46547|56559|113155||46312|33320|24724|18135|37952|69531|73904|135586|29935|40066|38086|45885|32945|98213|55953|97780|29481|41248|58092|60468|25515|55780|39384|44866|54518|34953|18978|25247||44908|55142|32727|44608|31002|73713|85874|31528|26991|35338|151084|83790|196285|39918|32683|106383|37783|26790|84142|97760|47259
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||12922|19844||36093|87976|29175|35788||31094|36809|100719|24299|20614|26271|48362|385825|16653|19287|15290|9997|10989|20685|16735|10987|12155|3205||19102|9446|27102|7894|25496|8220|5992|54122|8496|6529|5743|8347|9141|9264|4623|5846|7066|11438|5309|20487|9760|9198|10534|6580|16359|13091|15223|13247|8710|22973|111494|13701|6204|3762|4745|1690|3016|8838|3183|1884|5718|8198|9227|4344|6698|8841|14952|3606|2179|3260|4407|1816|128949|6026|8913|4044|25527|2521|6810|2165|3555|13936||4453|11989|5863|4792|5939|9764|1474|7251|22499|5801|5057|5019|9507|6742|8180|5847|3913|16572|23093|18790|16718|15661|24795|5231|22444|8151|24774|7048|5907|8847|14473|50669|8713|16109|11453|7329|20485|6267|5421|6252|8077||5651|13972|17987|8921|5970|300280|10384|7942|6532|14405||6615|20275|12812|5393|7890|13978|6337|7871|19992|13996|7706|8722|5197|14068|7480|12910||5079|3880|7657|10132|9756|7930|8604|11814|14106|4568|8274|13202|9350|3156|8862|3124|14626|5035|2150|5114|10340|8713|9096|11468|5632|17960|5127|96202|9280|7149|11444|6632|25425|8589|6585|2038|5635|11633|17374|112895||6218|13383|21509|21260|17461|6768|10129|8267|6981|6815|14815|15218|5426|7529|10654|16546|21720|6186|14635|5639|5422|11984|14074|4253|8353|8398|11108|10189||7699|26487|6333|28354|10155|10503|3546|5654|9583|10678|10020|114202|30912|9618|4478|13427|17883|4626|6692|21492|13183
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||243155|484748||542312|2904293|421395|422997||286709|714641|1039818|788702|3695167|346331|206356|282536|341448|3883708|665147|154650|305254|859089|346723|264321|668323|627438||361678|5183650|678393|684630|774505|588543|509299|307099|283815|299662|254164|740121|171864|179389|441957|466400|268104|287391|839478|4531172|165422|632510|192243|846864|356883|305964|612623|173453|238139|291350|754276|425993|747983|326947|352250|723433|719543|414470|229184|241064|387716|581383|310504|613753|702884|420436|298236|427272|558798|773037|274198|695606|535007|718281|200884|241261|235617|246065|199888|597144|346578|1149291||191465|2278069|199727|242740|152821|242265|107935|110805|210892|133242|372210|154780|121757|195778|106651|120499|266072|252310|380205|164172|318642|154417|175937|199948|160679|113209|191862|139989|167787|301613|279913|169486|240988|237672|203554|194612|192893|181133|227099|161666|183863||133901|241049|464876|255987|260335|694859|224621|248102|917638|177898||332279|173323|179325|220908|175456|157271|210602|422988|539862|118255|534317|288066|187957|281897|275486|199024||258056|154736|845431|481838|132793|196975|264829|306210|309263|1015831|1295554|697819|508830|226490|219794|195481|441437|308313|431870|221887|233733|191824|213581|776510|149072|133186|182645|528555|392650|543575|145436|213234|216281|950306|609657|698605|348920|411452|188291|283990||412399|164493|204830|313218|202298|410029|286238|426332|284422|652404|411717|189185|201423|177549|576318|340200|295294|333935|242085|379739|211284|186958|234723|222493|229516|369796|272520|283517||446668|853291|461949|437230|320640|481674|596230|179941|657754|555467|487122|579219|489969|265099|477747|217533|416363|372608|475714|336019|222799
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||11062034|17443536||10582535|11772651|10184850|7693227||7512092|17222682|17852404|24994224|19620612|16005837|12518076|11173030|10873147|11573751|11649914|11813899|13103314|11331201|16259026|8943277|11094978|6818187||7798222|12466369|16475341|10777825|16770514|8958788|11898209|12617780|14040246|9005536|11838119|9250175|10454743|11168410|13069002|25026632|10438333|12905941|13152292|15811606|9682076|11895782|12113963|9552256|8523606|9906637|8978235|10581042|12007591|10716650|9938549|18919576|11099257|13207250|13023699|15759791|19879940|16259706|17977892|22363026|20962572|33057054|11404712|15244756|23448156|13816776|17313654|13315054|13980802|18903358|14104789|12517342|13437719|13097731|15884613|24062862|24663410|16412161|17956014|12495645|15056992|19097080||14042634|11249528|8524501|8313563|9757380|10367313|9797718|11368866|16933236|10881343|8876521|9167605|10828802|15693195|14392936|11172786|10798420|13062974|15709299|25019550|22918104|21279248|18086876|12836601|13578260|11865386|18218702|14664250|16551898|10763756|13250136|16433832|14717675|12064667|15395973|9058620|11344837|9660378|9545597|9797506|11725246||8140047|12613385|12281643|12835016|7815787|11563699|13835130|15594111|19993180|17036926||14642890|14773860|12905668|14247820|16280287|9295563|11274191|10044889|12753253|10520075|17360704|20398294|16251507|11366388|15026778|14452061||9520699|13465690|17433984|11233839|10067334|14500791|12290068|19396118|12176776|10489028|10284205|11244746|9905941|10471146|16722753|19043868|17308396|25471850|17699468|11118164|16183299|13250097|10651892|14328745|15122166|17725720|12777824|13710457|18248808|24345364|23286216|19602346|19599824|17666552|17017280|15597269|18470644|14574431|19335600|21449514||17307570|16980040|17686924|17537190|8974404|11667097|16329668|14272893|15248355|18876684|17973014|21362596|11890452|12491860|14125993|12284598|14004382|16087126|16599023|16229844|13667657|13339812|13158684|11688172|14476197|17603416|14378315|14497788||13480383|21682212|20447286|20578408|12946927|19036668|18100540|13460228|14028149|15796807|19037512|25550688|19290372|17670560|14840315|18234764|18804724|16920484|12354612|15068363|19970104
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||9674247|10002136||4441590|3764068|4284087|3258899||2751182|5669580|7342534|6248332|7398704|4144942|5243294|4049615|3647065|6144057|3859313|4708813|3565465|6381449|5432960|5549678|6392835|2132591||7023674|3052281|3762445|2928593|4201154|4172903|3270279|3937689|3197792|2955710|3155054|3539459|3847010|4402828|9974915|6351401|3986547|7654312|3464016|4053468|5321808|3657846|3850830|3703468|2546356|3391318|3477325|2171608|3017754|2521799|3732912|3858765|3108609|3315619|3382334|4280986|4466957|3900262|5690150|6771310|5285748|5773445|3686848|4249281|5121708|2907795|3959375|2579869|4808668|4175917|5577704|2940719|2919335|3229535|2981355|3696445|3149862|3206246|5308258|3793542|3156681|4751745||4323779|3025616|3262082|4422675|3831542|2899027|2842153|2305472|2417316|2293246|2901562|3864285|3620523|3118062|2780943|2861153|5379485|5548732|5906113|9741534|10472622|8567173|5233376|4251101|3524841|3534882|5026213|4274498|3246725|3763091|4682646|4455094|4395221|3733012|3242685|4897980|5957001|3957661|2975520|5248449|4423391||2295553|6558753|4323694|3875304|8139791|3237286|3646066|4032573|4104920|3220495||3436308|3815800|2847207|3968556|4087068|3228605|2611773|4179472|2119415|3410361|3389462|5950110|4101608|3299682|4072512|2111736||2298969|2844117|4351600|2712470|2272294|3628169|3622865|3961068|3740168|2515336|2736342|3535004|3261393|4431097|3307793|4499742|7783690|7728100|4935917|2838371|3137165|4610057|4776890|5735044|4142302|5054513|3748922|4578374|6777893|5753271|6056589|4950289|7056704|5675346|3260975|4902261|6329504|5011472|4785381|3823458||4512641|4222246|2717351|2831360|2937333|4692081|6626183|5416475|7621188|9351295|9725967|7264751|5074659|11635466|5155565|3971132|5112035|4246927|4674603|5200810|6123810|4497001|4127274|3326793|3539624|4724333|4061175|4509546||4656669|5992111|4381012|6432345|3398230|3817780|3399288|5410241|9526591|12443409|11460198|9896893|6739177|5425658|3562942|3899707|4867198|5158864|3945870|5392583|5826778
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||6991939|9322777||6125534|7249346|6601702|4253678||3932582|11469082|11035441|15778368|17222964|8536085|6495048|8154345|5410846|9046123|8497222|11613987|7180678|12639028|10100890|11053327|10750201|4982582||7067876|6973969|8243081|7703875|8185848|7687467|8021124|8748018|11370350|7572248|6781631|13518013|9273831|11530460|17598132|18488140|5304792|6958887|7916072|10905343|8504824|9460034|5714219|6546951|6211540|6926484|8912400|8704757|8314283|7716454|7720320|11287728|6263018|8741496|9122594|9276307|8218294|9270847|12463650|11507911|10788340|15725753|8469070|6432719|8565679|6101052|8985209|11985864|12719152|14934224|12935702|8405136|7794845|5953911|8659169|14556518|14002525|10061056|12616545|12775784|19276696|15503706||8884816|6343811|6666785|5674632|7270790|6505074|7632692|7960727|6931341|7330018|6976919|7745248|7263950|7513894|9735359|10319938|13889796|14182346|15801355|29057460|24087116|16535033|10474112|11818449|9115085|10271976|15686268|10620372|6937911|9408432|11816508|14877213|18297884|7987333|8481303|10028191|11414670|7249075|5635819|4486755|7202896||5600604|8233614|9275425|8396860|4592368|8405221|10705815|9722583|11595433|9316388||6567100|8762080|7246417|8723482|14172779|8583758|10033882|7490555|9759491|9095130|9097458|12223420|11874117|7404435|10402410|8840718||6943370|10751320|9395169|6595220|9226472|11265901|17360384|18142952|10117640|11755444|10774922|12851938|12686111|14641836|12508636|18088242|22820412|24867500|12517395|9243980|13488244|14352559|15010955|12821080|12181834|15843129|11964189|12731543|12737598|12119718|14605857|10551937|15018494|12633248|10040772|11149022|18289526|16094740|16269181|13205135||9172770|9848051|7964415|11003712|10942362|8936115|10986128|10245872|10228999|14248290|14086278|9739479|10454851|9316538|13301651|9174980|11816384|15708442|15912730|15512468|14083443|6768738|8294275|11805979|12548307|11744901|13776798|15388786||15568267|14235694|15191383|21640608|13422892|20698744|16287718|7544085|11224301|14564666|23157966|20588720|17220616|11059004|9322030|7432810|12160938|12290544|13859643|15078552|11309667
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||3250769|4583242||2625399|2706597|3048693|2055415||1276273|2961256|5458147|6602627|7202518|5110481|3007198|2691256|2436188|2867412|3815443|3256865|2444609|3660915|2769742|3525712|4067668|885704||1914533|1989811|3680192|2275349|2734286|2989550|1967937|2376552|3912377|2310476|2941664|5267591|4604977|3893103|4010570|4699351|2212139|2384665|3803941|3098973|2439905|2123542|2051284|2719966|3495923|2169500|1578828|1652483|1898461|1744421|2303530|3417485|1783317|2495809|1629509|2768802|2366568|2601002|3914163|3550693|3741187|4114744|2286341|1720946|2133430|1694880|2029802|3635610|2776174|2932858|3317400|2153963|1538628|1963101|2374296|3755700|4712294|2148829|3857063|3632123|5003766|4938302||2336125|2307974|2834303|1664175|1605453|3152083|2854959|2266112|2339470|2285019|2383954|3144196|2389876|2923469|2464859|3189825|2967591|4202160|4761702|8195879|6369369|3647850|2496875|2140514|3572998|2264705|5120411|4100479|2411827|2404245|1936098|2187575|2898572|2061656|2540158|2726826|4498409|2279145|1828037|1838522|1998211||2189806|2942271|3196701|3957276|2114153|2515892|2356424|2538955|4311603|2361421||2241988|3676631|3052793|2613494|3978771|2783038|1865622|2274317|2227829|2290989|2889964|3964491|3420217|2248342|2171995|2672109||2575073|3677277|3166138|2187838|2001073|2788668|3294786|3591450|3022302|4071405|2827364|2523025|2881630|3150389|3114659|4506472|4119292|7168374|3609287|5154211|3332873|5350771|4474315|3944713|4475208|6790387|4705903|6208417|6435417|5568381|5364665|4216774|5402980|4281139|4147854|5040947|4825278|5082613|6135372|4970855||2979051|2905974|2693922|2832342|2859501|3573188|4248732|3812089|4256457|4934419|5405213|2858546|3953185|4153220|6231839|3356670|4649856|6470916|5668406|5532908|4135234|3704394|2926185|3525830|3787998|4400030|4443120|4378184||4256173|5283898|5780471|7400748|3020080|4792193|4049991|3898241|4686799|6673081|10381982|7341164|6831913|3137395|3690608|3488918|5546356|4311139|3553645|5592145|4891519
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||25198140|35879120||25170528|34819776|33852396|20807208||18350464|43033304|56066148|63641040|72399488|46103332|35242760|39160444|23107260|35035892|38861784|41998284|23439352|33599280|41017432|46924280|55483580|15178418||31803720|28418404|47492548|42050840|50881768|33932480|27014708|27146818|40741496|38252752|31880676|58512360|63654704|60376532|70611368|153473376|35221760|41705580|40139908|53417060|28704328|27930912|31415880|25526484|19617544|20697246|30018748|26207440|34279600|45823444|44973696|42356776|35850836|52850296|34127388|28334270|28762954|26599262|40435852|23545682|37709428|32703004|23599208|23226116|31445224|32546934|40341432|31615260|48699180|46457684|41783864|27893292|37063920|32912280|37739376|59397484|59114976|41010884|51331288|39523540|32006128|39893912||28967724|33726632|24726164|21583452|23716334|32762498|24404036|19914056|19620444|24458568|25338910|33329022|30673012|24922014|20509282|23838796|41260500|43912568|57668904|107913568|78599848|47060860|38694792|31418656|35195680|32636268|44861988|47786904|23800350|29071068|47219952|58731300|54773288|52243088|46561172|39041224|45836624|28445376|33143084|27779272|21421108||21113244|27033074|36131128|44045136|25466060|37978480|32852876|45251992|42532780|42869056||38900276|36076892|29083008|39497916|46399792|54584936|31618982|42273248|39040168|23817258|27586390|37855008|38664012|32772640|40620240|31004942||23477280|51768508|38661148|33413366|35719632|29813164|36032732|36138288|30638318|29570094|34306848|31594752|28390900|42601184|42335608|45012624|37085052|54717648|34481592|36596064|35796948|50365748|33957448|36488576|50701160|55513624|48893444|41561912|66751328|71800568|81234752|56870824|59492760|51971424|35165668|47540272|52657528|39715860|36359804|37537680||41490168|36670280|30135472|31784000|32032972|49209184|52255344|36748312|39140636|67568040|65563436|43471384|53199284|36233064|47266576|35505148|58459508|50770164|53413220|40794888|37629720|40040804|42599488|38369976|42190548|55188192|40259036|39952224||37900008|58107892|58722448|62948332|39952720|50680444|47331464|39018728|41055716|37351320|61778368|63445632|65780856|43229260|44175644|38620192|50693848|43975484|46255524|51828832|59417724
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||8289345|8973032||6627203|6890556|5948122|4720422||3139251|8050472|12098414|11929337|14448057|10280072|9476630|7599399|5994213|6895008|7200614|6258634|6545159|8948940|5597844|4236349|6220907|3521247||5953240|6018641|6834366|6330311|7969570|9328841|6205830|7933235|14246068|7936741|5981289|7022700|6072124|8701068|9381574|10685862|5035268|5985990|6896929|6701204|9211829|7342579|4923484|5314527|5066266|4910436|5166889|4825870|9823968|5430044|4510189|9088576|4819781|9354102|4385633|7840031|4726590|5922859|6591450|5550985|7158480|10560380|7235028|7312567|6173093|5940096|5341811|6416424|8541635|6717643|7148920|6279990|4711902|4358649|4838262|6636620|7337319|6169412|7652025|7245564|8235494|7674912||7020703|4339350|5150093|3785444|4433688|4069501|4951898|5530111|4878366|4729719|4562665|5886933|4837347|4815735|5044497|8550467|11479079|11484999|13335705|17575636|15742298|10357711|8417891|7269477|8227400|6028837|11472752|6870395|3553334|5190313|5985687|11033367|10395531|7602476|5804116|6614662|7692935|5342450|8337123|4001547|4846865||7653965|7536335|6562067|7656778|4637944|4572683|5171672|6446290|8513040|6653759||4872625|4542990|4109831|4720590|6522859|5194123|5397727|5222299|5425770|5373456|6964248|10298305|7945890|7395616|6838269|8375071||3949525|5155939|6831234|4048888|3890023|7071646|6741009|8433670|6198799|5351464|6325067|6821786|5461097|7720646|5605118|8539319|8425562|10710293|9677720|6388634|6013758|9693507|7378594|8615525|8531342|9668387|8105813|8480148|10170538|10383735|13799443|8153938|13052725|10534543|9128151|9073220|12685712|8453547|10776352|7378313||8090182|8797533|6942438|5252964|5537224|8865259|8268171|5240260|6407158|10570477|9605786|7874171|7143931|7724013|7802515|6438276|8085410|9743609|10657870|8741586|9435636|8038813|7374135|7248352|9194718|9130025|7213773|9120550||8424290|9294805|9701053|11170135|6645456|7447802|6672616|7884600|10159041|9631688|10629354|8503745|10223101|5940340|6229620|5759212|10050187|9104974|6407411|7831379|8842008
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||7676135|7227799||6010140|8725559|6060009|4749605||2972912|8022266|11849876|12507788|13428143|6861679|6573467|6709920|7081577|6168901|7382815|7434370|5432813|5233992|5727725|4528073|6217462|3091515||5561250|6524874|7411720|7924330|9677406|6527692|5555054|6414204|6628806|9977368|6033427|7161103|8236970|8270291|10062802|17738786|7469389|6744634|7482335|16640117|10469056|11192611|7132173|6399716|6720484|8480719|8579700|5216679|4782065|5065108|8207845|7808900|6817631|8764835|5495633|5064881|4980573|5737838|5797673|6361414|5189889|9398639|5321281|5859384|6620703|4422410|7507910|8284047|10907553|8957842|9191596|7820720|6400819|7913827|7012604|7969929|6270232|7283338|9567351|8044545|7809778|9332550||8348075|8226169|4336432|4000997|6226603|5887991|6355618|4989374|6443293|3483000|5448648|5717499|5506399|7808313|5733417|5891407|7976768|8307803|13732555|20011986|16916328|17283232|10947569|7811181|8946624|10620823|14738964|11370794|9433055|8335023|9955265|9267893|14511177|15501435|9680754|10565175|11119824|6930874|4617857|7405651|6367106||5467693|6789098|10008559|9796383|4804094|7350500|11365647|8650688|8231075|6350738||8176569|12522104|15315753|8056073|11106940|11216986|6642646|7036253|6523878|8666035|10061456|15241012|9703498|7816700|16725409|8525837||7556872|9078387|7910476|6010008|4337686|5714068|7135961|8404115|5105853|5946868|6038502|6681974|5062545|5244265|7157439|9068460|11999709|15569516|15476006|6339754|6958081|10321245|11063926|9869962|10484898|10832189|9195781|11084186|11046171|10374512|11604276|8228823|14119552|9042275|6096168|10718638|10659802|7589921|11049425|6905416||7287003|7162947|7292864|7658197|6771120|9965069|10400920|8842389|7178846|10739945|9684849|8009280|9125439|9179266|10157147|7936776|8644890|11999053|11886583|10782475|9662140|8324040|6275518|7951384|8757428|10604355|8873136|7392099||8740981|11644333|11889523|13890796|8383277|10106029|8532366|7557092|8722946|9536697|12830173|13946124|14462350|8300023|5849927|7031104|9899014|9638754|10275272|9913128|10355673
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||4560565|6385156||4690615|3975160|4363256|3575488||2326657|3986660|7462446|6692897|8463578|4072452|4721635|4338455|3609195|4344770|5617497|4016243|3327417|2818968|5420289|2787954|4699113|2084171||3184662|3114958|5568644|3545419|5295868|4437399|3453400|3086060|5614916|3300992|3164919|3765392|3633605|3618188|5231461|5483910|3636483|3155985|5782895|6055103|4170567|3725832|2949570|4157391|2416361|3041820|3084585|3161192|2268528|3025591|2879422|7089654|4905062|4424457|2846118|3789891|3932395|2215206|2507672|2892440|2266152|5647652|2750944|3046880|4622373|3055768|3512903|3745263|7246354|6967039|6370843|3494960|3448891|4023662|5303055|6384366|5061453|5460988|6220540|4437616|6165000|7382879||5024223|6641827|4501130|3828001|3134436|5340482|4541819|3769364|3610789|6502106|3353151|4740085|4461232|4999769|4290100|4767753|7221370|8826750|12287855|15714953|9310849|8495715|7307043|5347259|3671907|5848931|10578963|7150360|2765373|5300750|4236413|5418587|6220241|3826107|4313995|4883776|7055193|4374692|4342332|3835519|3335919||3124564|3538260|4640834|6244102|3961767|4729798|4564541|6874280|6780393|6621463||4338861|5801349|3932277|6346797|8910628|6359602|3367696|3199312|3528836|4394432|3202665|4814031|6040506|5229852|4284538|4393214||2953206|4700216|5891457|3070241|3138634|3808017|6033253|7154320|4912582|3290994|4377007|4794843|3587971|5010510|4010467|6658247|6669995|10226794|7464527|3747423|5052084|5783992|4580082|6075819|6646721|10939988|7640363|6545189|7457011|8594536|8093407|5281803|6918377|4700578|4063068|6404391|8232362|5334982|5709189|5827395||4427155|6247528|4269180|4388939|5753478|6156017|6678708|6695140|7088283|9816680|8011622|6407744|8691440|7824189|7456050|6060406|7151594|9021443|10221914|6568359|5993373|4164540|4992227|9124442|6161970|9275849|7983179|8723793||5545209|5398195|5895840|9729671|5376616|5806126|4974094|5682944|6338558|5043254|6436276|7151744|8147604|6125754|3819797|5276594|8535747|8825613|6631913|7484461|9166572
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||8883928|12052443||6302743|8435097|6902655|5057066||4505133|10057203|12594342|13539746|14905884|7938583|8060464|6904341|7712456|7379763|10159489|10526887|7114327|7113044|12084964|9426843|11042126|4617442||8578251|8687393|7126923|7880658|10882034|6098430|5875205|7331218|11965798|8853743|8205898|9351622|13005463|14428585|18851568|16479393|9508071|13978073|15430544|13757954|10455300|13866515|7311432|8759470|6546133|9822523|8559632|7405753|7017589|11763584|9549792|13213843|9020881|9666336|13163308|17143998|13011055|17641984|12542578|12102836|8245766|12181193|9508674|7401955|9897261|8179586|14052553|11670259|22139638|20768236|23517388|13981481|9955253|8119434|9667869|10383496|11627726|7183093|9803072|7772695|13651591|11813492||8503877|6379149|5241370|8333396|6668153|7525204|7323967|6725932|7994998|5752690|6761385|9403828|8082974|8537480|7513563|8354267|11680159|12379399|14643231|20549936|24128596|16283731|10882674|8348198|7575600|8353301|13332979|12642356|6343339|6482719|6492727|6771295|13758025|7504578|14913845|8262080|14884058|6899961|10800704|6817283|6915267||6620647|8362068|8378908|11531676|5449893|6940983|12549824|8978368|9495596|13974042||12286785|10513212|10140359|11487021|12456076|11347403|9795789|8143408|9092443|8960150|14709790|18457860|12388814|9081054|14059301|8882667||8183432|14359282|10564414|8131655|6915434|10857824|12661163|14588292|11783319|10609587|19564554|24274584|13854059|14404104|10610670|14908512|14304678|21185864|14862372|14684147|12273726|15781199|13063526|11169016|11729282|18502252|11144347|14076379|16453785|14703906|19922528|12810785|19140508|12012581|10071257|16161182|14678377|13287083|15106152|11351446||13746101|17300244|14915171|11597058|10529737|20163900|16310406|9992733|13421951|17722544|15934878|12938850|14744482|10484108|13755822|10692059|16326149|24801532|16510351|21255464|15337731|11491833|13743797|12793450|12286400|15920793|15785406|11382134||14957160|17340434|17435982|22701076|12609667|14823936|20877676|11874299|13778547|19947520|25919766|25753774|29821198|18054484|13027164|18326800|25258352|25439060|20550104|20838328|14128760
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||31843|45829||31641|30001|3579|5037||3092|6438|17295|6978|7935|7686|30163|6251|18225|5530|35993|20573|5274|27921|16514|8777|12898|4154||6901|10031|9722|9666|9068|8017|30000|13814|6561|14118|9677|37558|50607|13918|46144|14709|7926|15159|21138|3673|3323|5047|4904|4822|11510|4249|3752|9913|4247|9824|6953|1771|6877|4379|8170|9627|5525|28492|82848|13911|21571|121599|5850|6994|6795|14540|15822|10129|6455|10345|3073|6515|9150|3953|5488|2956|35493|4548|13956|12621|6000|6471||3385|3889|14116|4355|5106|6493|13584|10353|8961|7176|14342|11453|734|3513|6983|16566|5190|10145|5684|13234|4483|17965|20817|13016|12057|2627|3831|897|845|1672|5050|2256|5815|136363|5135|9493|2642|1655|1480|14677|9120||26680|4137|16443|6937|1293|681|4841|2437|3829|1745||1294|3303|4491|2150|1298|4085|1844|18741|14650|7746|4672|3375|6446|1559|7106|1602||1229|1467|4782|3217|4061|1632|3328|1575|6811|2087|1838|12137|987|6127|1886|2222|929|773|5726|4284|1523|1661|2041|2833|1220|8148|1115|451|593|1186|2911|1222|1000|2338|1082|2605|1893|1521|2353|1779||2281|773|1088|1162|2610|1776|2071|3165|1970|2188|793|2426|1597|1165|2241|13894|749|1004|5890|4408|1851|530|1296|3157|6210|3864|2483|2918||1449|1598|22791|5516|5552|3146|3756|922|8632|4783|3101|2300|4846|5548|13272|3211|1356|3718|2991|2575|2310
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||4325927|8909541||5447455|4020586|5279088|3958707||2207213|5846877|14194628|12763411|9655897|3856229|4478259|5145279|4410960|3654115|5809727|3739340|2913036|2955080|2553244|4252392|7207573|4566772||4141037|3068354|5112858|3402742|3826251|4329749|5340753|4726060|6787384|6714783|4801530|7729262|3711468|7286725|7768286|10360611|5125556|3926869|9487515|7701067|6237599|7021242|4458913|4394815|3491471|5452668|5405863|6073585|3713754|3735983|4237943|6918660|3193310|3757014|3391601|3079766|5238164|5101436|5790712|4147243|5577178|10334969|5498568|4384524|5236807|3969091|4173081|4126543|6514938|6329923|6219077|5278950|4680354|4797025|4537705|4270231|5856068|5657282|9306275|7729822|6448346|7191149||4101870|5013913|2873869|3713025|3571745|6437912|2741221|3571679|3944049|3101403|4700272|5084573|4231565|3203135|3658300|4156450|6434748|7478524|9250824|12392797|10929071|11377389|6430952|3981958|5905376|4575609|6443572|4693533|4054167|4144046|3812795|5090259|6270073|4809944|4012691|5344762|7488298|3444670|2350590|3107231|3871816||2832956|2963167|5124061|5015699|2865931|2950858|3915368|4135142|3345282|3613610||3567922|4547526|3743461|4051482|7425230|3129070|3305494|5987593|4097960|3256017|4294446|5413674|5354083|4900968|4983819|3709760||4392446|5336160|3796917|2763132|3240500|4138529|4169745|6438090|5882116|4207737|5146155|8093817|5385394|6117745|8851852|12365661|12627424|14147740|9296307|5499909|4978873|5678353|4856157|4777221|4251359|4579364|5545748|6989941|7518406|8786123|8962383|8081096|13392372|6223712|5115425|6698018|5767314|5085715|6075098|6770309||6174663|5766939|3713205|3989340|4604545|5545092|6651356|5295479|4758524|5868999|8196007|4356549|5505118|5528294|6119446|3898510|10676293|10980075|12760486|14064616|8300438|5674406|5385469|5589227|5583924|5262373|5101040|5858193||7266721|5352166|7169705|10341722|3816063|5128536|4580573|5407522|10685620|12253364|15816820|12125896|9875199|4935075|4002554|3705383|5037657|5461824|4400854|5674499|7749012
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||179191|199834||207150|87305|150671|105506||68852|263399|253391|214649|128286|145109|86755|102852|68425|81618|95039|83328|71042|95430|70081|83697|87061|69433||175541|84632|152282|99572|119175|167857|161571|158266|97237|123665|81398|132074|100529|120318|103224|240658|70155|1426956|122212|103003|65048|103598|67884|67432|74794|232178|97625|89675|50214|217262|238612|259849|35888|79936|62288|102200|56664|67513|124391|95502|123224|160236|147511|105545|106671|108953|112332|96414|174288|365399|81215|106781|95536|98131|97264|379089|78942|79568|94198|71395|573258|100058||87901|92868|296093|59048|61486|77078|62144|348886|115949|49388|75472|49652|307649|74049|48036|59750|51569|272689|65386|73316|89167|362697|115448|59363|63543|116416|68424|84949|54197|56854|58307|157031|105885|87433|64280|73019|143648|82505|127417|65643|56060||64159|70352|96827|52785|180831|57005|65278|57618|53899|56402||108148|56346|81620|40231|85054|126786|45285|89134|121858|48929|55398|97045|52538|105645|113309|127921||73447|59355|56566|107863|75696|72242|130512|115051|124359|67345|75989|178036|169732|128706|78196|202945|94260|121919|217586|98182|78004|124590|96339|85040|85572|409836|127731|156069|212485|135202|105901|173824|209338|104129|70125|108203|102854|150843|140427|419449||134704|179986|119668|95957|81001|99347|166365|93772|107045|120112|100848|129947|75727|149641|72644|100030|162453|120188|135604|391381|188533|129616|148522|118096|151163|124774|103205|130578||133571|81264|161254|175665|117325|104300|129950|245069|153697|149225|202028|487545|184558|137659|274094|102924|212836|108744|95714|169310|157822
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||194981|205355||250591|247583|184609|165579||211599|310872|853743|282654|278958|260229|177073|174134|187785|223850|203901|210022|223893|143618|164913|167193|177743|204489||291047|264549|266657|358850|321924|231126|432612|504721|198840|357512|192235|405927|360476|606111|213154|234129|140300|131613|217257|597693|140015|120131|137224|163689|120746|122274|127169|168880|281768|193648|146368|193057|197524|185325|2524767|2719766|118096|171502|182178|152957|96976|123528|152856|144219|159405|133952|134533|143014|191646|147030|129783|155466|156014|146174|127284|195984|677925|148740|170530|212547|103191|117257||101222|120416|124148|115829|172591|239752|141294|134307|192865|158158|116854|151505|141117|118317|222940|143749|117168|381873|154528|195747|185710|249892|482814|196465|209253|194707|238602|202647|144935|172482|65846|566804|284005|191304|343615|134839|160111|155791|187059|144507|358634||115480|264857|239883|157846|131649|152581|218311|144436|247058|255736||233932|268614|237102|103692|319258|162173|123133|190586|361787|251421|226241|211372|141634|158968|116571|209005||98263|133909|124955|124094|161159|157214|163480|139552|258125|123021|290875|163923|152987|201758|140317|159386|238628|304103|178205|125535|315115|179639|132315|166841|142992|117215|238535|136737|173583|164268|152021|222727|210544|133780|165007|172557|179315|219286|277123|180826||185615|177540|233382|317338|165155|274160|214203|213734|260705|360060|2556645|136413|237927|170918|151783|185231|210428|487688|223530|173557|176836|140095|209707|164683|198201|907290|246053|295167||198689|240615|700129|920849|136985|166641|230542|188430|263349|433142|273219|322061|262309|207406|223782|255564|437161|160099|348243|217624|289180
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||21962204|27841296||31917308|48519624|27262320|19996216||22377628|32764560|45542412|99083312|61328420|23839892|23482268|39485960|45368384|38748396|28706474|30509582|31761524|23695820|35851068|32768888|39406032|31905736||39442168|31122248|56858036|21547548|28365740|27755434|29585102|36058664|73722400|53328348|49009128|57908368|22369200|56756176|56221412|98895696|46986036|49747592|80401984|52173752|41951068|46545204|33156460|28667060|32507396|33354244|32096892|49504696|25258632|43427216|32281486|46429048|28795344|27406424|53667356|35807680|33709588|42606632|56970280|39677768|35810764|45254236|34208260|28317628|33332316|36738236|31005352|35703932|37067572|39979816|48897048|31699372|30866260|25722136|41812528|39497052|31703408|26961402|57406404|47450880|40885164|48947900||42896192|24988244|18501412|21507650|23198710|32005084|33453848|29229982|25239304|25322138|28540964|38723696|31334060|30366938|24261382|32141764|37815768|51337132|61316860|90686312|91912944|77254240|47445288|28169820|25801348|34423772|44999072|50757116|23497988|36160368|32164668|34553076|29036838|36383720|37918856|27796476|49761784|23572468|30304136|16095651|34895512||35563312|34204720|49735376|55119552|23140768|38489136|23160000|56939096|22830882|30246274||26881038|31040202|28776710|33093758|42554584|30329208|20593244|35240476|22891864|43153856|42581464|42272092|41308832|29571652|45508376|45973744||19164424|51294664|38073720|15334425|17922808|24755012|37902424|65142888|25746392|23157496|21913760|39606724|31171660|30525832|23868184|50066076|58925388|59679512|41054664|39228620|31589820|49282640|48986756|27222722|24969046|44826772|43839456|57946992|45103244|55993060|47900104|65751184|74368944|32537024|37879796|42495900|47957412|45494440|43086304|48945448||34540428|50157816|34422996|24011760|30262284|34276644|43460080|26953132|29519540|34997708|58365564|38270056|29566000|17787916|25023234|39075048|40571580|37721852|23864210|45832788|51038616|34574176|30241952|27855044|38406712|45190660|36404244|24469328||33116772|49598496|44191552|49768460|27890272|27951308|50087688|40120216|33411472|53827356|63823248|84291216|80646720|40151416|38243552|29276864|57019408|54574912|35786748|35756416|47030912
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||2863727|5035296||5856386|4797651|3752547|3703370||3076139|5954541|6070886|9273761|11553909|4881129|4607858|5230061|4518093|6453019|3543387|4303131|6880169|5210320|5908784|5364829|5950784|5136170||5587567|5093056|7716050|5373879|5098247|5752958|4951585|4788179|16794164|7510284|6662247|8037912|3980201|12335278|15674129|15261496|8118519|8179254|15659471|8662882|6341348|8475405|5447530|6455354|5486308|6914586|5434026|6633578|5174808|5460202|5041122|7736909|3850877|5394064|5958980|6769233|5975421|10152572|8890868|11556106|7742082|11665727|8902750|6207730|8026728|10455101|6580863|7491882|6580582|16770780|8584465|7807027|6666977|5305485|5931331|7286225|7921368|8532472|17777566|33635016|9914865|8232797||4802608|6199798|8147052|4433681|3062577|5475416|4819522|5386005|4885998|4437676|4437050|5507025|4275696|6458880|4166444|5174878|4856150|8419746|9506980|19098200|18286540|10492587|10983116|4419228|6165648|5217511|4335687|4733695|5095642|3869786|5274384|8640596|5113487|4705760|3754450|4304749|9658543|4076787|3006938|5294604|5111502||3860957|8195754|13662769|6032414|4946574|4196548|3791592|5276005|7041996|3573117||5232579|4957159|5424633|6529902|9243216|3954681|3938887|7125085|5849418|6466820|8752020|7675927|4807468|5069737|10126801|8761441||3926449|6005628|3616386|2669720|4575850|3883918|4278520|11384537|4688884|3228752|3204980|9625255|9024132|7776341|4043450|8501120|8661622|12392506|7516694|4846458|5432628|5784322|7567420|8319796|4002877|6125766|6964571|10515435|12027205|12315347|11675565|9371359|14993738|5161272|7115101|6334570|6960538|12907991|7214909|10853950||7561418|4838589|5477636|4488900|6119779|8271232|10190766|5470272|5319684|6591431|10055931|9708416|6556452|5568211|8103627|8420940|9499167|7673106|6641557|11857244|11919151|5293604|7540612|6417187|6426659|8688496|6448768|8286331||7147413|6788279|8979561|11978410|7023605|8492535|7808042|8619805|9327124|12147893|13809169|33372968|15778341|7265771|6947475|9134648|11588120|9718207|6428563|9831545|17711102
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||172866|385839||1190220|716555|797707|450948||220242|347209|343043|589423|298068|286415|1999319|153460|238001|573704|915777|434633|243622|527437|285986|506951|238587|98097||465434|93970|155169|119991|171067|131496|102349|145553|274748|250168|124380|1480772|98999|488350|193882|226456|323684|127582|200952|1182629|125282|175554|269634|216146|179200|80127|460521|2484458|66547|312908|164693|126428|644828|53553|122271|113561|146154|148641|204105|724760|430264|196166|781496|110151|426198|153709|160102|113648|92488|175249|197899|733034|143839|112088|131556|845671|68108|128856|187410|124177|111979|229204||1724408|137263|153853|107941|123905|136618|132040|181561|248868|203843|2435340|137651|304044|108039|151084|408972|80522|302780|2503680|228144|189345|314142|210250|275328|430503|247996|904523|632579|137101|268731|1450397|104389|83538|91963|112009|152757|194860|196110|316233|103012|506702||567675|119918|215949|278509|164765|138839|152775|152728|90562|165026||1632619|142353|150856|63849|151905|1366734|123517|101733|79029|162682|77496|118096|611669|151200|122066|309936||134467|166798|274895|85480|128706|187867|362217|160443|130808|68754|209833|108748|151294|111312|399348|506861|685932|238182|580646|99114|107391|92777|261227|310166|94268|70419|61555|95223|154734|243373|68394|102048|105167|455881|105888|300028|113018|905199|229423|302061||258829|117352|748420|67322|113019|89124|132310|76380|127702|81148|86525|305443|499258|114810|141769|234703|188157|130226|326084|292005|710476|60671|114617|95440|101462|68788|118911|172147||168625|321615|195391|116946|110396|447647|209683|102201|192852|420311|248914|158963|2044774|176342|1144836|149051|229120|545435|314514|698917|208380
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||100560|174115||224645|78802|63804|143285||49410|270381|49479|34160|28666|44302|45090|16646|27698|997691|22614|38771|13751|1004548|95312|46924|615633|21060||76573|83317|81549|34145|26221|50170|77899|31413|18979|44388|83810|62846|35933|18994|38371|33361|21522|86263|1157953|333302|30148|23852|20982|30100|21996|21576|98932|23518|184642|62362|56234|759393|10290|22371|22188|29822|950284|20754|118798|337059|134108|114606|38051|20762|703414|12930|16644|27864|20744|39568|31022|25527|20060|69172|24683|25251|67025|24841|37450|440047|50165|1947856||36037|24991|24947|16676|34426|19551|43527|70475|32535|495509|37459|29252|512730|31360|53456|59300|20991|30705|36744|47225|87526|1113860|544294|13743|10280|23354|14991|56456|33790|58913|27133|17023|27663|545351|40237|291467|90779|18165|124837|34399|1657213||218691|289851|145086|107065|58307|425068|72518|55990|98140|28538||26056|25860|41344|14091|35868|50607|21139|40956|21545|16671|66066|441414|43686|36141|41564|28570||40020|45139|40479|60347|17625|37529|39607|38222|31727|52354|18873|51899|251774|35817|29719|36048|24550|350592|67830|56673|33156|28424|77959|34930|20856|191694|37026|26580|38542|112804|87287|44341|41722|28587|25095|47348|76918|311474|150374|218812||42783|102133|28081|26616|31441|48812|42549|31539|50173|51139|20672|29884|40783|55142|126840|141468|40170|38700|49355|48025|83950|26963|42420|35409|83147|78189|34935|63761||69437|32930|194879|172655|34224|48633|35785|336979|48627|58068|118075|455658|120776|64857|285795|31271|62835|108957|33456|50057|224409
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||4988376|7709693||4415167|4014072|2166253|2379695||2512536|4949102|6711962|15042144|9094407|7183914|5256323|5677081|4609114|3577477|4801296|4376961|4125151|4392816|3906998|4021747|5734506|2447322||3478091|4765578|7184655|4167534|4023368|6009604|5749523|4404387|8478354|6237616|4797377|7934833|2220032|7686297|8684613|7362652|6384784|4915719|8926059|10214693|4005029|6079059|4655132|4617705|4880725|5110440|5541197|5709910|4612533|6027457|3762455|4980111|1876569|4002261|5923314|5971149|4639499|4694006|8880241|7976882|8465144|6208029|5789664|5447822|6844266|4842302|6010820|5260452|5187799|6006224|9523147|6273173|5280224|5162939|5108827|7223356|5013490|3758218|7799278|5510679|7195985|4829769||4776679|4481186|3237363|4373975|3212682|9595834|9946723|9428058|4948155|3313735|3384040|3591699|4819515|4940571|2962106|2746548|4410236|7626678|11282483|9960470|8525904|10278153|8133898|5755666|4848383|4145183|4761083|5463781|2737772|4999198|5649190|7227289|6141993|4479103|4998089|6538168|7045197|5750435|7367049|6185270|5429077||3882084|7236878|7698918|6568113|3116825|6212772|3534697|4124053|5662350|3845206||6888898|6689482|6126044|7293477|7730541|2707224|2466654|5313894|6800346|6391353|4822687|7177232|3414616|4333543|6739397|4121864||2493130|4828571|3410282|3201962|2007701|3692327|3590592|5781733|3054238|2199609|3446101|3371713|3699435|4843998|3552807|7832505|6833746|7677675|8032863|5154176|3072839|6358145|7289518|8467759|3935083|5003992|5759025|7853535|9436114|12162027|7634993|7787864|11693810|6975065|4386968|6478938|6796030|6781028|11510465|5905998||5938533|5799209|4173238|5487318|6202516|5595342|5660698|5647865|6625071|5383098|13262586|5381413|5657824|5336121|5010255|9071120|6322216|8345973|6826057|7205208|6174286|6391903|5652985|6410916|6189236|6108629|5773285|3810099||6211186|7131276|4939161|10951610|3728196|3689274|5166354|6450347|6415455|9149578|8210583|11164704|7832125|4118528|4938248|3695907|6469757|6172851|7749986|7577550|6268244
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||32611232|30415396||18664920|20659252|20631774|18384936||11926144|29239398|63276192|69005672|80034728|29039540|22268980|34201068|29081580|24730178|27195244|22095096|29931336|23106264|22733508|24868484|32387352|25037822||30239576|41103520|35003048|29564942|28039998|19934036|34523152|27834244|33709560|32749318|33873640|44594904|11008746|30543676|51325916|43173400|31611920|27291158|44045656|43194584|28728716|42992184|31854492|35590232|30164224|39761552|35466576|36341524|28905572|46599252|31626280|31134436|12065849|26970806|30091664|42426540|40947172|69202480|40123192|31147732|41214328|45992228|33014960|36712728|32732328|28899134|28674488|29049432|43626292|48785864|39546884|27423938|31402380|31806798|28514984|42342716|38347696|24823844|49888852|44386168|32371770|31596788||27633330|18352996|22351596|22784296|20460148|32590940|29292076|34266648|33189324|29604302|33682624|39411308|36086948|37310228|33878412|29759928|31528084|56107844|60113416|103822040|71578672|51319752|50714824|33652108|28468356|23683704|35409044|37612848|28826852|32378828|36125664|42512964|32750462|41375392|23235636|31688122|44932524|25361916|19148476|26961964|25941534||22067286|30418356|31113112|34951988|29404476|29282016|27584336|28766192|29150536|26989040||46845532|33165176|52953288|38531960|51775736|25339618|24895784|32498776|24398288|29793694|39230592|36791304|45381888|44210172|38799996|27771670||20488512|36464712|31110692|20295940|18664972|31550274|31749760|56544376|27292330|22109776|24633832|24590944|22959482|34064072|29547244|44204424|41497868|71484664|49937496|33157790|34500808|46371568|40496456|43554432|40772744|54739532|40291456|48158768|55746080|55560392|41441688|50835984|76623936|32219160|31067770|30857332|36056392|29542266|45551172|47857448||31546684|28891128|28522176|29373176|26955652|34693272|36886700|41841512|34649316|53985268|46677232|28482240|33351680|27177636|38317904|30392958|34335252|38076856|21607290|39342932|43322400|24667640|30926584|32795288|24686932|45450168|38724696|31994120||50323056|44320096|38603080|69904160|36249192|33951408|25548364|42954180|32948258|51908592|42727540|48019340|55548912|32339764|25924876|26232808|48268844|27623280|24561528|36759076|44359676
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||5331125|5547684||12276725|10154727|8601525|10620327||4739264|10540780|8657695|15490128|14261483|7239282|7124119|6566351|12353324|8095829|5984610|10689040|12890676|8787117|7448899|6889766|18397836|9623184||8749917|11303243|9246256|4989634|6348553|5551154|4735960|5260760|11844293|7312304|15834914|16775682|4501340|6199838|17402306|9158058|6663038|6630091|10387261|12754774|11188376|5421716|7363142|9028548|7559385|19660142|11401906|6874029|4973029|5306334|4741263|7158682|3512569|4878672|5757678|8218472|7340131|6382168|9641064|8751191|11700908|8811488|9105421|5033279|8124446|9259117|5803587|8428058|8464907|5079896|6280106|9256001|8425911|5330629|6419517|4184407|5979509|7569256|8830177|11921947|10867812|6837399||7213235|6912660|6960499|7965500|6653194|6179548|7893691|6366682|5516765|4690310|6507875|8628478|9871619|3925473|7300711|3879241|5558079|8085207|10945179|12066084|9397607|9642741|11725122|5845841|6822624|4243795|12766232|6578527|7225976|11657644|7735774|10584197|5680415|8936096|6984734|6329054|3790200|4586211|5004874|4603072|3490062||4061079|5441965|12239104|12781548|5276457|4964125|5701669|5017272|4715500|5621633||7030650|5265075|6239526|7094817|7627065|4650303|8235950|5364971|6568939|4602541|3979112|6095674|8762935|5568856|8249084|6046075||3072140|5094928|3823632|5227948|5262987|5267144|7894451|5846511|5243275|5263260|5326446|6732586|4587251|7686999|10155471|9146714|7607332|11017676|11228466|7384591|8442514|6758125|7960989|10837186|9029044|9121718|7717474|7567782|17565924|11705252|17284702|16217807|11248929|5736500|11457107|12343556|9327565|6919270|10624648|8667445||8863332|9366825|8830456|11037736|8359208|10100253|8681408|5076659|5227228|5756900|10541000|5846648|7471902|11354561|7168723|7726663|16536204|6815524|7428243|8994931|16774092|7942456|9065486|9374597|7738039|7538284|7785144|8735680||7723697|7194549|8776901|15872616|5696254|7120463|12446860|8785226|6608583|7656888|8422612|11937364|10829125|6740125|6423562|5022843|16521614|11278509|5642997|8712582|9126093
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||2804197|3948615||3167236|7397339|3668607|1758115||1583832|2933780|3495411|12522748|6931374|2492577|2930313|2420800|3184994|2453215|2919471|4641781|5705862|2517810|3935570|3950589|5102318|1597583||2463459|6597226|3579185|2352258|2565852|3362679|2655612|2645684|3299752|4405401|2909776|4609913|1567924|3934961|10555551|6637922|2808646|2400717|5598551|3751530|2949322|2920465|2886543|2453035|2444548|3303894|4333297|3474300|1725687|2469624|2130674|3387155|1849552|3367370|3859546|4166762|6423472|5052147|4012980|6480087|5697738|4955559|5187964|3208519|2321830|4829057|8947884|5030805|4082498|2892640|4413378|3015280|2861334|3963983|2599231|3679274|6833900|9361719|6478543|8628274|2731091|3718832||2781303|2397077|3126741|4067592|1896710|3896848|4181267|3914505|1882639|2839657|2987113|3164873|4780681|3856173|3745721|5079363|3621997|5779011|12849196|15588206|5001423|5052532|3403939|3108099|4588212|1591032|4907200|4871218|2133434|2429498|2041664|3111148|2700979|2562375|3380631|3170414|5810737|2505695|7304186|2236008|2171870||1772757|2468904|3672147|3894804|1675840|2329033|2627503|1576475|2068379|2618197||2182825|1272392|2854944|2473780|3409191|3755838|2952957|3524398|3346479|2577587|2133307|5533812|2922997|3712520|2441679|2889790||3040967|3473478|3051089|1991308|2445172|2758016|2978320|3248397|2319556|2442569|1866129|2160180|2308852|2706269|2960704|4960204|3750681|8032738|6420904|2259621|3071548|4224240|4300030|3619015|4174313|2938443|3279603|3599047|3062848|4841352|5387500|6686538|6329375|2680968|3335809|3967127|2805986|2904131|3485054|4661806||5702855|2585327|2183509|3700589|2037984|3708535|4768959|1821665|1971783|3045533|4084968|2223318|2260910|3509641|2387679|2987781|5338731|4102851|2416324|4883057|8834044|3239528|3432551|4547223|3869312|15501449|8591059|6172806||7850424|3772550|5431558|5284927|2730544|2523893|2233524|3044093|3603413|5968536|8260702|8288149|7413106|2345785|3344748|4654793|5493172|4708474|3355601|4607562|5469265
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||2283791|3753629||2971828|6392511|1359219|1175831||704408|2272457|3304939|5926430|2634497|1375650|2852430|1480284|1836723|1200534|1925162|1239243|1557444|1712903|2743513|2072545|10473332|2221374||2106657|2612454|2028450|1541953|2007319|2465151|1349343|1572027|3513241|2095562|2857856|3034541|1465489|2767175|4425604|1828555|3188100|1901927|2613396|3683841|1174909|8300225|1848319|1677483|1504955|1310953|1464082|1783143|964817|1163929|680980|911170|1095766|1716153|1854503|2538557|1951234|1643938|1920678|1590598|2561647|3069002|1592472|892414|2141741|1181601|1880415|1208900|1088705|1789687|1191415|2195673|944609|1689440|1787260|1549960|2782211|1377536|2264284|6292460|2176738|2892611||1160860|746076|687625|1599419|1096654|790400|1018100|2223566|1449494|1159297|840135|443825|516130|717874|611328|804909|1189930|1239901|2115107|3172488|1393929|3247978|1585769|693478|973281|1458949|1073154|1252933|2039619|2347865|1948197|1272886|956044|818192|930158|1678805|1321075|1476024|4961650|1156452|1192509||854299|2341945|4132841|1960867|779910|1982210|2228711|950074|1022817|3173475||1401809|1020404|1395643|1906088|1989825|2400368|2040237|2165234|1778482|2253446|1787878|1880218|1867598|1055233|1884036|1829800||592939|1413629|2187681|1827915|2841881|2103092|1492419|2707681|1609502|1493112|1922092|2047073|1508062|2088690|1027390|2388261|2093049|3188295|3238405|1333870|1382555|2417567|1970909|2243096|1561194|1484749|1491929|2567481|4094595|1793889|5867181|5224129|2194344|1309456|1830212|1608842|1971071|1396213|1899632|1639823||2137770|1758082|932205|1902675|2385716|2337516|1758708|1518055|1908062|1288389|1954307|1696056|2379756|1928892|1313836|2014773|2931808|1512956|1857244|2949709|6257523|1485730|2781860|1413643|1160506|5515212|1772843|1013899||1063579|1894134|1606676|1770975|1134661|1506681|1603911|1489715|2163601|1869840|3070074|2966596|8965804|2152056|1275632|1706293|1717812|1282316|1191295|1443202|1461864
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||13221|131065||50915|39056|35744|57389||25759|35258|26299|38297|30492|36551|56923|24223|28604|17775|25552|20996|30393|39649|22671|17465|21979|12631||14380|20697|24221|14524|21042|20960|19101|65561|39973|40844|53180|149028|28474|52541|48528|64959|31445|29256|20425|13871|15637|11869|19507|15454|53561|23581|75977|25385|70601|17492|8223|92858|22672|18977|42231|61359|27594|51711|47161|25611|20545|17173|11915|31747|8881|42535|74470|96894|35943|6950|9636|17285|14931|57930|98383|1312983|14303|15180|11219|22111|12202|28781||14623|57104|33917|9650|30512|49644|12586|41341|15560|26360|107869|13688|8183|16410|19287|64617|36883|37969|29559|22316|11789|59364|9889|7982|33112|12438|32144|49618|32282|21614|16034|21006|35037|41605|68491|13321|11291|81795|25882|26260|59684||11456|81125|46111|24450|85247|145447|228875|16333|31402|12068||40162|74959|19797|95656|23622|52922|21498|31087|23000|16548|48099|40459|14788|24277|25855|128472||20476|19821|32313|34641|41761|94715|23793|44401|10031|29002|137335|14254|19924|29232|38061|53641|21466|44034|50135|120377|58535|47131|233258|293697|22394|78672|30785|41170|32699|45104|52188|97506|25618|105367|31596|39759|23559|132098|42066|37735||18961|29921|49025|13273|41388|20006|19690|41466|43379|21729|9420|18696|143279|12353|92589|20897|28723|63653|56659|273707|24623|22385|40277|21412|21568|18951|20775|15342||17010|19455|70007|110190|36747|206526|24598|20123|22600|61943|21297|24522|38218|24533|34588|69427|27174|49528|17889|110924|15541
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||12797|92204||160234|20893|27274|9418||48717|34862|10467|15812|19856|26192|39974|18864|69551|28126|25324|104571|26021|86235|44422|14294|45721|8623||25406|8377|28267|21555|69302|11305|17282|29163|42261|12823|15490|52062|134473|49258|61483|112482|136804|259167|1272181|18404|18699|8691|10905|9027|15551|43553|8001|17033|27459|22219|39460|12657|18091|16981|19281|39783|18963|35933|14384|18701|9836|15067|33473|24187|237627|10053|6784|9148|12078|21411|14211|7501|16817|9954|53329|11167|8178|9874|11124|10856|28187|33954||25314|288708|33735|25408|36019|50563|11973|23441|29075|26513|9316|10587|8969|12858|10831|347615|11304|26276|13964|55619|29064|38396|14982|23802|11467|4290|16038|19193|4176|10603|6841|15501|10496|6529|13193|22195|9923|33312|13577|54311|24803||11463|11332|53829|49063|20389|6208|13414|14935|40465|5845||5700|7214|52451|11331|12572|53918|12708|17257|37886|9274|7528|41569|13738|17139|4316|9109||27752|6950|42850|36224|12554|7815|5143|8328|4506|39432|156948|10441|8534|45396|13769|31965|17043|13643|12896|7158|22174|5867|11479|6976|3892|10448|6733|11882|5294|9179|37372|22898|12965|15734|10096|19478|10889|18015|31438|96895||22690|8098|10218|15208|12449|19108|80694|9838|19716|25759|39892|28807|17456|25351|23537|59220|159528|105071|77810|23002|32587|22683|15864|17450|25937|12317|153316|33900||93898|77180|48853|75712|96214|58258|99823|155141|156364|111513|154863|1121490|29130|30484|55725|80382|428473|63299|147637|33473|77864
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||22610546|19098640||10768679|9141366|13908392|12454764||6215326|13091761|27608256|40480348|36753888|29945780|18893014|13195029|24747648|24516500|19497648|21149332|16668798|16792680|22704098|27394750|33409424|11838905||23583976|25005440|21678022|13812969|22507416|24792234|21473204|19399072|27296424|26889138|22942486|36203320|7971121|21113584|24596652|38097908|23732496|24713536|25142224|29424396|25259112|24075752|20935192|16041032|21021140|25425832|26001166|28320420|27372432|31367344|20474308|28275244|4335426|20078968|25932548|29951942|27315986|27106316|33856636|24163168|29446704|36591428|22731244|25231960|20877082|32881288|24719872|22635556|29958880|31099064|35015472|31732768|25464786|25536632|30368280|36948020|30489502|35440328|42004644|35538516|31897860|27734580||25275520|20079396|21724816|15922739|15312661|22650180|17926328|23819078|27114144|16004099|21411552|29441628|28985604|31245032|24281810|23199740|23536780|46819004|47432504|56991104|46697928|34564676|29226938|14952038|24734556|21119896|29760448|27876352|24425744|22556792|16576793|28091702|21313528|20090700|18291452|20301344|31412714|17263192|20384666|18136674|18800324||14318907|19845728|22429124|27395846|19939416|26381308|16359902|18597580|20988198|21206308||25576574|24678708|28561920|26782664|27209394|19042640|19537936|26228652|22687052|26584736|24545216|20154860|19901444|21036460|30016076|15989604||11189545|24876092|26735598|17412028|17885196|21862768|23586568|33780940|25440420|20464158|16291464|25443672|19757592|28680400|18519816|24166830|28044340|30342950|26008076|18052124|11784062|29826536|24538378|26338808|26642442|20265572|25998032|26726268|34191584|27018476|35119716|38047920|45351668|21967288|37054452|25134884|31423844|25198652|32433906|20817224||23066240|30600504|27266674|23291096|20877584|26546664|41915440|22720980|18279958|34525580|48815400|30789912|30852136|25360230|29591108|22875724|33176944|33394272|31472004|42971624|45656384|32713528|33453788|26696254|29856382|28705856|23606160|22386700||26190028|33255172|41932192|41494172|30378950|19029164|26063944|23574230|26095192|39266788|39604956|42478592|44733048|30459196|26937648|26642316|39484056|26828270|25439516|17679886|25621460
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||12292|46592||31450|34997|34117|18661||21233|44495|26454|35216|73685|29373|15816|67736|52660|23525|92977|47591|21753|79176|108858|20572|178040|33077||23870|70646|34357|225531|20525|35448|7019|93490|20056|69342|22514|104418|99785|142343|53534|189926|49304|22183|170437|101576|43930|10876|27432|25557|24809|31135|24208|14750|34315|25156|15981|159581|15068|13955|63932|49553|35210|40521|144012|30723|18256|88693|44815|204697|79154|194979|98734|126307|24062|53670|46193|40375|39590|88744|138643|18872|28903|38049|36331|18392|17383|379653||26178|55282|49090|85309|67380|58808|26668|75144|67813|11605|23617|35003|25415|25281|10731|33178|88112|73559|57914|26515|54194|30441|59063|68214|19710|17711|28399|20951|69347|139024|28812|33656|75114|12465|54388|32617|65104|176395|100059|55277|45925||8725|18541|105293|37141|74814|16188|47134|58585|13208|41152||93973|9247|23979|38991|34878|25005|27105|22335|33216|23111|19208|43066|183717|14138|18401|47446||32526|17420|16697|18696|109283|31480|50607|10735|36271|11051|15001|19671|73133|24865|11241|63490|25559|14276|13384|22647|18786|45212|46808|10754|20970|26328|12079|30226|41659|113268|12558|24424|55171|107472|64615|44323|42992|82883|36032|47238||30407|35112|32686|63081|47487|52767|42488|224313|35554|21949|55763|36754|372029|48554|184668|41187|54811|16486|20081|16581|16581|23192|87655|25373|38746|27084|17294|33540||60618|19625|20488|132611|8617|19192|59867|83068|38538|23420|13347|80307|49947|58495|22404|190986|13441|30204|21886|30394|64413
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||1924295|2584644||2486530|1697742|2563545|1456280||906762|1699016|3086907|2708870|9856616|1862460|5997926|1537232|1704880|6556570|4540803|4805843|2694171|4113766|4789097|6339008|5536319|1587111||9145329|9241329|2038829|2011024|2260293|3141761|2724221|1802743|4186771|3111116|2754087|2259706|3019862|4423110|6022130|5243073|2962164|2906506|2457816|1947034|2122475|1835222|2036954|1472996|2905204|1761280|3563778|1686585|1459970|2033538|1927038|1722447|1403151|1446548|4446805|9104424|1851039|2898725|2172012|1938151|3774617|2048908|1912681|3030974|1629107|3360598|2262125|2035785|4092696|3608422|3342522|5991632|2819947|3865602|2592703|2685048|3961483|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618|7737822|2757131|2075473|2723001|1476830|3380995|1966973|3474513|4686626|3028860|5979153|3929433|2377109|1437567|2126995|3436277|2870842|1339879|1319185|682068|1391509|3330141|5286988|1799238|2840841|1421481|1679837|2401269|1821778|1469461||1171662|2778084|1486603|3025204|1431419|4053710|2244492|1340598|5405464|2060033||1731491|2454078|1958602|1220311|2029655|1795850|3297073|2558326|3285084|3072836|2604207|2807264|2172782|1444736|2022335|2530144||1544847|3169267|2627451|2970050|1576866|1341807|3652519|2388656|2222622|1769255|3209612|1789337|2822559|2649183|2770381|2713259|2325744|1901833|3746005|2486472|2851153|2846475|2287356|6700199|2329764|2602889|8328025|8331553|7769526|3228764|3826815|7426358|5239046|6293829|2924139|5882397|2110514|1980117|2235081|3205454||2242249|1884369|1935492|4396030|5299944|5326801|8366321|1950067|4201360|2864812|2348180|2646407|2223370|2209716|3297485|3459799|2561547|4003408|3967611|3949105|5460151|2920422|4183764|7436078|5137626|4955511|2961542|4112611||3841877|4648030|8669832|10534253|4451773|8317565|4388894|4250766|5835019|5243502|4999856|8559803|8308322|5565539|4312435|3519990|5001973|3979329|3903930|5479314|12938020
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||198639|310654||745598|830463|1366541|308589||368087|245884|281442|320641|216630|557056|333056|323239|192901|228757|174723|132267|166077|154513|158092|220934|319128|107648||233890|209327|200390|181942|243950|439246|158516|230945|325345|220952|313664|215677|107512|321308|232150|295410|240981|223876|182435|179876|190201|230373|237476|163270|140290|281878|175893|350981|182726|411363|106447|155767|195337|169036|96017|109813|185469|146498|208556|127662|141024|392388|123575|141169|190351|120962|312908|84888|194688|453754|286004|88244|163804|175854|104199|97234|126617|122610|267161|198076|209309|154710||124828|97856|142880|88579|111529|199492|178945|125777|122183|160658|68367|131839|171641|330025|183586|552968|195365|204650|191338|270279|295263|214759|149418|124383|111394|168354|117673|92597|148311|219541|90961|87359|160423|123552|132481|144588|170734|122296|87170|129282|115211||194103|181921|125181|103849|90362|132421|85670|127029|86554|115983||148877|58012|121041|78377|200029|202730|116850|161390|185000|113168|304465|134937|149832|144048|206745|198656||76802|159138|228297|190962|109977|246326|220943|275708|111943|117357|105878|107762|146111|138671|119502|161676|464747|126498|97635|144469|112653|140381|97109|216470|82418|135201|93915|138582|153687|195683|187310|149570|224552|167004|152200|216887|170443|176014|164126|138243||69247|103501|113496|103296|116379|99279|66245|72864|88028|98780|148067|116029|96260|94218|132171|90260|134675|123370|84757|155140|113738|70281|156748|105513|202238|106800|216409|207737||74547|113332|131627|195143|93762|103654|152606|413727|102144|183346|268527|112649|344174|158384|207822|161231|101704|458114|265420|142167|169020
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||1924295|2584644||2486530|1697742|2563545|1456280||906762|1699016|3086907|2708870|9856616|1862460|5997926|1537232|1704880|6556570|4540803|4805843|2694171|4113766|4789097|6339008|5536319|1587111||9145329|9241329|2038829|2011024|2260293|3141761|2724221|1802743|4186771|3111116|2754087|2259706|3019862|4423110|6022130|5243073|2962164|2906506|2457816|1947034|2122475|1835222|2036954|1472996|2905204|1761280|3563778|1686585|1459970|2033538|1927038|1722447|1403151|1446548|4446805|9104424|1851039|2898725|2172012|1938151|3774617|2048908|1912681|3030974|1629107|3360598|2262125|2035785|4092696|3608422|3342522|5991632|2819947|3865602|2592703|2685048|3961483|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618|7737822|2757131|2075473|2723001|1476830|3380995|1966973|3474513|4686626|3028860|5979153|3929433|2377109|1437567|2126995|3436277|2870842|1339879|1319185|682068|1391509|3330141|5286988|1799238|2840841|1421481|1679837|2401269|1821778|1469461||1171662|2778084|1486603|3025204|1431419|4053710|2244492|1340598|5405464|2060033||1731491|2454078|1958602|1220311|2029655|1795850|3297073|2558326|3285084|3072836|2604207|2807264|2172782|1444736|2022335|2530144||1544847|3169267|2627451|2970050|1576866|1341807|3652519|2388656|2222622|1769255|3209612|1789337|2822559|2649183|2770381|2713259|2325744|1901833|3746005|2486472|2851153|2846475|2287356|6700199|2329764|2602889|8328025|8331553|7769526|3228764|3826815|7426358|5239046|6293829|2924139|5882397|2110514|1980117|2235081|3205454||2242249|1884369|1935492|4396030|5299944|5326801|8366321|1950067|4201360|2864812|2348180|2646407|2223370|2209716|3297485|3459799|2561547|4003408|3967611|3949105|5460151|2920422|4183764|7436078|5137626|4955511|2961542|4112611||3841877|4648030|8669832|10534253|4451773|8317565|4388894|4250766|5835019|5243502|4999856|8559803|8308322|5565539|4312435|3519990|5001973|3979329|3903930|5479314|12938020
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||5857248|8208686||6817120|6641314|8742092|5606077||3540607|7620173|10337952|11753615|16072650|5638802|8476165|12305779|9518248|5788527|5465670|6341080|6493029|8467560|7246472|6549994|13563171|4062380||7695319|8258493|13456016|9684699|11716988|10534696|12751913|12512121|30310242|15029386|8092416|9782654|10158928|9431058|8157100|17003364|7170643|6426686|6877483|8177752|4733144|6183664|6178187|6256079|4408256|8293618|5222181|6895268|4477163|8155253|6478823|7379397|5537859|7486082|6752894|6049368|5414723|5678751|5972827|5961143|8488097|11106896|6829617|6116151|6764936|8469462|7906793|9997178|7655323|13107187|11433202|9199336|7126942|6389099|5703028|5267440|4636000|5876780|8019337|5735483|6944711|9086699||5282148|5732666|5093012|5293605|5653018|7626555|7016524|6482422|5546082|6426284|4717905|6346832|4798800|7230581|4766590|4384373|7419005|10704252|9591590|15788206|15611166|8222798|9550355|6956002|7364448|8299128|12543142|6088118|6722157|5848305|5348440|12775866|9853165|8839957|9186428|9005856|14613230|5002791|7653317|9007569|5557968||4682011|6498560|7437245|7872582|6570931|7102124|5537513|9090229|12966158|6797293||6722893|6692397|9218504|5595240|11437913|5864302|8427306|8582705|7032820|10287801|7963325|13040232|9718894|9141726|9561908|9057906||6722960|9692188|7861674|6266190|5595884|7394287|7735862|12054011|10806608|11000323|8808427|7548549|12044901|7631929|8622227|11242696|10230225|17126852|7508616|10494591|10452779|14389577|8788870|12939314|10695395|13784262|11417253|11923590|11287936|12332193|14306219|9971733|17369890|8597958|7237036|10380308|10070287|9102308|14841780|11690593||10295326|12279369|10801359|8751017|10423057|9801954|13234510|10926826|11472194|12508224|16208183|6543866|10485559|9126407|11121034|7479758|9390269|13539444|13935240|16319203|20721704|16741360|23103324|12172214|8854743|10809598|6707294|8947485||11007321|10686006|9983906|17368586|9732454|8491994|8545620|10885754|9819284|11164636|15486628|11745724|15669582|10848552|11008987|8264797|10104664|11295932|9311312|10794705|13253035
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||4997025|4464000||3071840|3532095|3812328|2171444||2097390|6650078|6909310|6895880|8125847|4027848|4892952|8628587|3979280|5588413|6402370|4532551|3885289|3872077|5457365|3227262|8070277|5607353||6911612|4996487|4562667|4746337|8825388|7585585|4505181|7707042|9499673|4607584|5537892|6574034|7667252|3915598|5370187|7284403|4344210|5199206|5520983|9464712|5348394|5392840|3557268|6835930|2595528|4971630|3629141|3923395|3720736|6744992|5692277|14128878|4608583|4202875|4044564|4063391|4435348|4958756|5776498|5926885|5842606|7751838|6256911|7128566|10082089|4978310|5435856|3781433|8183279|11254192|7299791|4722843|5505227|6405793|8212412|11148303|7651577|7933427|12019320|6535443|8646295|14466252||8623765|9256468|8114008|5534390|6925237|6933374|8007438|4813708|6578580|5564348|5194621|8376779|7187132|7647449|6751158|7241675|11407866|13066499|15388764|18420836|20261332|17111644|18412092|12932120|6745307|7325633|18765116|11295018|5869857|10757923|8589500|12807627|15181903|5638589|7814828|8392846|12287006|6180973|5915764|5832663|6415237||4633045|4117110|6185982|7743251|5738731|5950295|6743540|10154101|11809908|14053815||8241579|7501958|6257022|7647184|8051492|6117786|6430878|5470342|9828172|10950352|5796989|6312764|12722755|7093060|7581261|7702965||4644652|12401014|8112705|4396157|4986447|5241271|6209568|8212767|5050504|3972377|6126631|4023276|5404255|5067007|5343124|6379116|6382549|12945808|4944785|4817964|6365428|8682207|6564870|7300632|9801705|13584568|10350628|11726419|6754863|6750355|8741486|7200625|8164904|5376028|4215259|8103963|9294036|5914890|5995047|7896809||3763264|7614662|6402507|4938942|5350234|11728038|9158063|10606869|8671721|11402014|11440058|9835835|10410265|12843835|22519154|13047986|11245445|10421010|10905082|10273258|6450597|4505810|4969724|7552229|8526178|12445661|8648132|11318447||6273103|7103363|7932497|11269582|9718898|7642219|8963823|7138780|8505107|8600545|7865373|6322515|10827142|6340052|8035540|9921891|11109397|14706600|6031187|8308947|12742362
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||276604|279336||108137|115384|96007|121911||45469|96705|97639|118275|272344|154289|191061|136758|285827|193482|309198|923656|89894|54769|133979|157878|157976|124531||251533|84603|193770|189650|113661|49650|254578|114798|204284|314265|106405|240489|170890|318018|525188|315444|232895|78887|65709|143413|175784|340694|151425|300053|180876|668853|237368|222214|872080|720507|272681|966349|914839|646730|325337|943162|2197082|3009577|969126|1099701|1258129|506759|1099069|1408649|980901|302683|830736|265645|58341|138469|55502|105189|37910|27818|102627|111586|135842|264973|80699|90522|58728|119480||93016|186476|126473|889375|259786|147047|179890|248882|131691|70911|3319230|58698|109477|61956|42128|100986|178834|34674|71998|257120|140360|99992|97831|117982|26848|61232|59649|762663|113499|112675|64387|98614|226946|129552|138330|219066|419614|140841|172559|170854|55778||84955|203743|29369|140036|131161|88456|99496|56734|124687|160799||52635|56470|164127|129825|76055|146238|125958|206891|44449|53379|171556|62924|105450|118437|91833|266837||120548|310383|282344|213244|190273|214662|184356|166457|169471|161874|240821|150482|122849|252197|140429|223595|306354|63212|189348|320387|191104|131220|230549|149095|105640|95137|491545|381085|166711|306303|195909|171916|148273|69154|97903|46317|78363|124651|271957|560160||101573|114586|118414|208254|193790|152225|131837|68499|126857|67837|132940|333420|287978|193015|233077|280928|136685|171653|193772|385435|168806|369264|204976|237718|81027|254894|1948927|171961||589419|147829|403409|1680337|328799|829177|1332091|535700|596222|290616|151897|185059|343862|338469|327620|141997|219452|772801|282552|210629|242835
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||443913|571448||197145|372150|194756|224060||153079|354664|527806|448295|693826|466714|419576|334264|207360|533385|624144|693934|394658|772915|430826|993863|307879|271537||178460|319121|597448|378180|568541|455178|908048|722720|237219|485529|332567|301446|379496|785516|991912|1325686|625303|653749|380472|717261|627545|300241|186244|499402|312958|603439|503090|188292|621813|492405|518635|351982|509100|567393|233479|209466|521920|403759|377599|447711|528447|488748|634356|270250|182566|180103|193333|410518|628238|675604|795588|261966|146096|346787|202118|288171|391155|302533|1018722|371131|576265|458570||169759|464089|181180|195515|221415|618254|257718|414137|367769|180355|320000|503528|119509|542076|205341|1353090|446325|708214|608365|486004|923128|483906|789606|473832|305724|394016|1767330|786771|475433|297772|474817|595553|368421|802634|476154|525407|722385|435604|276556|385839|243379||149258|315119|311186|451266|352840|625920|310095|274224|268808|337210||241423|278641|764814|518660|711882|278517|330461|550011|542149|576229|883725|2491932|658107|458588|431046|665395||663586|620494|959826|527795|356670|338847|263766|175726|241706|307591|274917|368328|840099|646822|1305638|659695|1571809|795797|983143|670243|1157001|948557|840756|633122|706820|581334|608512|967351|610709|510596|409801|350611|1183679|173188|235907|283423|260615|213031|572435|524658||692167|522471|385021|855170|254874|204216|444098|508647|585515|506736|639428|208834|245122|256976|442763|818122|734500|436344|377416|366940|525120|488900|236568|438868|369172|228252|261552|858968||819032|359104|494896|801472|233736|310676|758348|701624|1101972|409000|745112|490364|343440|392932|700316|405208|539832|469368|359860|489272|709188
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||321267|212695||188053|411010|176079|277560||54040|296804|301500|291581|295071|257083|326952|218842|224278|214171|404648|486047|219542|218515|331309|159246|508971|352911||137437|414901|496257|301952|199174|126752|484516|308287|372538|760269|484129|353113|309483|353189|324621|1015469|219872|247059|197838|132754|297320|119162|432183|400219|460023|234009|866409|344298|203813|422504|287464|242780|260323|879962|329042|263783|275059|423710|504736|354194|210920|429197|309159|326198|264630|128562|134627|108432|116216|214873|322516|170046|228884|166796|264791|375760|224190|193903|283038|478608|883007|397046||370295|194231|305194|120020|129581|247729|177910|101762|138712|230075|127246|243411|103686|189302|152514|231760|102224|347745|159980|367336|476507|161108|162061|65421|194313|268362|327019|394086|350816|207758|369192|291663|770001|805624|319587|1245875|198523|81546|58606|134567|308339||170211|216097|486079|296955|152873|478035|825777|133628|167548|504217||181732|196420|200038|335327|369105|81577|146213|203460|112493|126625|183578|119725|190219|312287|2010393|471024||300616|274276|682454|195609|126157|352763|212293|319727|377748|408597|372929|270395|396903|607662|1038660|1458577|400627|465945|237454|125771|145208|294105|231327|151128|228765|901196|189801|161544|248981|667812|162835|168961|161250|163790|74908|166527|177106|260399|167218|119237||253458|335354|336814|272916|340093|244127|1261554|278760|407477|298533|554800|119925|155344|91091|179421|101051|214689|136286|242128|246679|374577|125346|319252|217828|234991|266273|205827|467096||476739|186395|124591|324829|218244|338833|159645|164084|216369|217369|130708|126097|600323|95387|132454|108890|188294|193216|151976|247570|437834
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||9216|5223||16320|23268|6937|8859||5185|20561|11843|10025|6997|8244|25015|6868|18139|4580|8519|10798|5453|24386|27521|8038|7690|4082||13384|16720|26758|9212|7971|8734|7922|12762|52395|6924|10192|10981|9352|13712|19362|21550|14869|13446|6043|4721|5840|2519|7186|31783|5001|5069|15692|9223|12565|4133|4802|4090|2983|4560|4655|3707|4847|5598|5979|5660|5730|15277|3023|12706|6373|3892|2874|8142|6298|10556|5734|10488|16612|4016|5136|7753|5356|7584|18245|23871|182704|5990||7555|9345|16927|6001|9682|26666|12998|241983|2704|14032|4584|6438|5991|4544|3944|6410|3730|5014|6126|8173|21451|6036|5361|14171|8876|4243|8765|13354|9577|8995|14701|16460|14891|8146|5746|8618|8022|6824|11349|21772|8655||7496|11449|25331|5574|15773|6902|10546|6961|14509|8806||36001|7923|6838|7906|14029|6792|7995|21209|7515|6716|4116|11267|3807|10796|3289|7406||4625|6864|14021|7696|10098|4477|7699|8863|5673|9492|8543|7617|8229|10806|26982|6274|8032|9070|6917|4763|7544|6798|8288|15182|15089|54012|4130|11464|6573|7324|7593|9475|26766|5163|6008|8589|6647|6076|17827|12037||5682|8445|10901|7327|11058|6751|7251|3951|14610|5332|7796|4957|17021|14252|9679|8907|10697|14281|19041|8067|24333|19840|42699|100333|34326|277237|8899|14109||8426|8653|8121|12918|12130|7630|9284|18612|10392|13110|14713|11320|8739|8787|6693|12057|11796|8432|33876|9190|9658
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||839297|1176878||649489|772338|722332|430297||694977|868885|1157331|1413471|944144|1123129|901742|693454|567468|807930|850806|1512146|641024|799314|1065894|529399|1125493|572798||557131|2937686|1395564|1156512|858626|954718|609108|1140615|1692872|2179216|1206116|2060799|1376101|2176486|1510220|5905268|1515475|3056171|954575|707052|1376312|1370262|1556868|1862445|488695|1268926|771402|900385|921118|760494|485937|1012400|371928|894533|1100729|675083|987458|716024|703524|586304|587771|630403|569193|1025965|937096|638372|881117|427226|723700|867714|3627517|781729|521385|774238|898816|2707035|1141281|1165041|697092|279337|345902|875344||663058|365512|441063|258492|705371|702784|643366|416748|587699|411331|870189|1201092|899210|1155576|1252668|947780|525657|577856|789187|869743|1879320|1354620|1260156|858445|2141904|1281911|553017|1168344|874210|1305049|1245580|1104510|1091325|958600|2084179|1349771|1716689|924281|680201|1344444|1213280||1579154|1241309|1031920|2408962|1598799|652419|972355|1595284|1105703|1515464||633997|1607270|902739|686757|1483297|629292|838986|1495505|806260|1006085|1723411|1134911|1919703|1424485|1875300|3388177||2238947|2820305|3984688|1349202|1040219|1003609|509048|724162|1602515|511300|1078490|581341|553648|464696|569459|1338914|724819|996093|882903|640841|832178|1211940|1425962|1518746|1131853|1193584|2739081|2488363|2256064|1198806|1415284|1202061|1699713|1078719|460986|569579|1084684|762991|1573994|1207043||1223791|2099622|717422|781075|569178|757643|1221350|603797|1258978|887013|1553038|647390|1103752|1477103|1265215|622712|1153526|1190178|1118585|1088080|774602|935068|581094|836868|1325776|1467814|920074|915279||1058822|1457096|837145|1542607|1166689|1382297|1433740|2922694|1300888|2181967|1705740|1391467|2152335|928965|1386692|873169|780456|943557|1803724|1152118|1722774
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||84543|75180||71066|14324|20801|23433||17448|12703|44100|48116|30848|24833|12324|36098|21970|14676|27246|234397|14846|12640|45103|8729|17552|6893||19876|41591|40439|89742|24399|35974|22391|26032|36755|45982|54752|106534|190091|40627|53269|54466|32361|20385|40139|70131|156660|18166|18157|39074|13417|39215|29018|18895|34331|40441|16628|484581|18104|11688|44887|24723|31967|24505|29902|21794|24650|20984|18221|12403|19746|25960|26682|22463|85238|42502|28772|43395|17668|17652|27956|24952|24865|28205|88779|29375|48993|39364||35957|41090|37584|41254|22960|19119|26786|22513|17181|31572|16562|18925|100430|15353|27452|17179|39806|67073|88533|211812|42815|84291|63090|23377|25898|84278|29202|141401|66952|24286|10213|44156|63142|31486|37977|18079|54949|39022|62160|169396|25310||35582|53065|40263|58712|29597|55074|41973|29471|30292|24542||20361|45033|88824|20218|33831|96169|29814|44049|18108|43344|35312|13191|122719|39550|64566|265247||67869|55556|50938|78756|36299|46912|121311|63059|16750|20519|40117|64387|55482|103644|239715|31307|22063|151725|20234|27209|46941|19821|16701|79902|19612|74717|40626|114722|71170|40805|21530|59422|27004|36035|91368|14933|26307|28661|31067|16290||20528|29296|37535|25015|18402|29153|245523|33024|19878|19172|152128|27571|19782|23459|43627|68774|120972|64119|67203|75368|31484|49301|42698|31410|52441|104993|807829|92943||250584|133913|38616|44857|135500|50822|67761|45561|42822|53653|172869|93346|65094|20768|37262|113687|40952|70767|50876|60463|122545
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||2243|22586|||35077|8648||||19945|9074|3471|1591|1659|3785|2896|9993|2097|22411|5447|30489|20096|5630|9615|4901|16342|26380|10643|12961|148657|21676|189498|18738|139040|8883|9412|16610|18243|47433|11927|29227|7033|28184|37068|17934|71063|18031|21483|20100|37877|15481|66705|66962|67711|54918|3268|2736|5316|6424|17349|349|2620|3547|13535|56091|4910|27158|29353|32980|10437|2435|2988|6190|4265|8003|18819|8019|12189|4196|0|22206|27715|1280|15323|21822|2759|2462|1439|5029|24607|12099|2202|5599|3521|9664|5228|2160|6177|4164|1183|6590|16431|10794|17002|5979|16414|29331|3713|7365|7813|10944|3611|8887|2656|6463|5134|92469|4418|6159|6488|1864|15209|4725|41307|24482|31160|45807|5975|5561|4478|15310|3617|4432|8071|7066|1211|28380|81688|16403|24021|25723|10778|6757|24390|37794|11919|12887|6128|4628|7404|4515|58057|2119|6591|31896|26535|13581|19072|13810|12281|7586|3090|3683|13198|8700|12311|14253|3351|2390|3917|9180|9414|4598|46462|33562|8525|2928||36147|11561|1372|1943|24581|5559|3304|12983|32323|34581|23517|26654|8132|5826|4762|3145|6066|16783|3235|7808|22226|||13478|26070|5162|17437|7786|29835|15406|2981|2261|14508|25730|8445|9543|3823|7249|8519|9061|8386|25226|11568|8597|8316|5701|11634|14390|21325|14180|11228|4510|6537|11656|2708|15723|44161|14425|20599|10265|3294|20377|12876|24416|17424|20100|16459|7271|27424|13488|8218|8885|27276
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||33996|44198||48412|54051|38219|95488||31459|46163|63546|167639|91987|71769|42638|57570|35652|57214|81242|35015|47595|40085|71029|29450|62493|10443||48587|71266|48283|32170|41011|58985|36696|109176|44695|40469|38019|48890|34249|48414|140400|223619|20249|27743|16786|25920|24171|35036|24179|19607|23151|31444|19467|43627|29403|31702|35920|31821|29745|33378|134580|28288|19776|39095|41638|47113|33278|41947|72596|38958|34352|40514|23228|76104|67788|62649|35852|28130|26055|26694|36614|26687|38301|37861|70118|39078|30905|54418||25345|60399|60629|53465|93598|26807|33373|26548|47024|33862|81794|47562|29341|54399|35452|40666|171935|82842|46396|130604|85110|69735|65467|85529|37663|64469|87126|59082|126371|35584|33146|90944|96807|66986|46737|53647|154209|75443|65238|62114|56064||32708|56943|95717|121941|61250|45607|34882|92899|69400|128476||84381|74446|106726|77609|141749|78941|201361|67632|143499|121773|38334|146633|40673|84909|98463|84902||70780|62900|40544|52368|60043|67361|35649|41705|38518|98849|49688|29310|63380|77372|51051|30831|27096|38273|290513|35566|46932|33692|25627|39022|40251|52544|32948|52616|100111|48272|42783|52062|43600|75706|41081|71415|92548|56981|60278|80768||130095|56114|71897|57868|74364|74628|55850|67666|68600|58628|63329|65323|78790|92530|89268|135392|98472|92935|130495|83193|63965|62345|68532|81500|93360|76996|52966|149165||88717|62047|53515|43308|90165|57627|40916|55230|45902|56666|79465|19047|37957|31950|37242|101487|35614|54488|29032|48934|144404
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||5469|5579||17924|10172|6642|5869||1623|6232|8060|6236|6458|10909|71209|3094|4299|3501|8259|3894|4121|5523|4105|2656|3168|2720||2846|3605|5587|4921|4095|6798|5602|10665|15621|6647|4842|3531|42255|4087|2579|4163|4212|4934|3925|13252|2542|4109|1868|6051|3366|7190|4036|9024|26025|2661|1565|6477|2659|5865|2304|12496|2335|4027|2815|18285|4964|5774|6291|4625|19051|40899|6232|19152|11445|16075|6754|7203|3750|1409|2028|2930|4780|7800|4932|11977|10246|25036||3963|21130|2422|10544|11364|4784|4017|2459|2071|20695|2185|3269|5957|4575|25190|166124|7533|4095|9939|18324|14523|8500|5183|14287|2610|2467|6336|13501|6506|1707|2959|23294|2763|1996|9170|4056|27189|3619|3174|4268|2493||7507|5357|4280|10061|3112|6729|4244|9423|2442|7475||5326|30125|6079|3826|4898|6248|5469|5893|3798|5295|3031|3884|3069|4097|5969|4782||1027|17236|3000|5428|6162|3934|3411|4843|3988|3882|2339|10394|12146|2606|9285|9099|7059|9259|10952|5595|5090|3836|2652|3586|6613|11635|2897|5071|6306|33559|8719|7097|31348|31463|7843|155726|16182|15988|8188|15176||19580|8141|9571|12309|37387|10964|39401|11927|9825|37853|273775|18456|12405|5244|12311|12768|14697|12713|36692|43284|99598|42446|8662|61630|26483|30421|5545|10565||11401|15483|10159|38857|11497|24124|33484|12498|24853|15145|13015|16551|14590|52504|6164|9971|11046|15184|22653|32133|45276
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||8047|4583||8148|8637|12831|15012||58023|22054|3299|12096|15359|7769|7085|5836|17932|12260|29435|103850|5971|9545|8543|8310|4197|1211||5628|5487|7168|10234|4584|8062|9024|7221|6367|7868|12459|19167|4334|6795|8567|9299|6535|10435|3742|7638|3253|4269|10634|9450|11092|38132|15426|6627|4880|16677|6005|2543|6203|13089|3669|1798|3656|10930|5899|14685|4111|3217|5724|22835|5054|6734|3849|17045|6543|5309|13886|11177|2601|7377|10079|9838|9492|25347|2859|7008|6615|10961||6281|6297|8704|4378|11393|8331|13366|4517|11675|5967|52949|5596|10713|10826|9716|2833|8688|5534|5974|17201|8307|2504|5007|24380|8224|5853|7772|4990|14349|8684|10279|7627|13731|13021|8807|7261|7415|7316|14725|152053|18421||3280|7123|30328|12682|9511|17043|8354|14569|6240|58811||9448|9164|14226|18447|8379|11774|12178|12714|4484|6984|4481|11778|9366|5149|9114|17399||10334|11803|6652|13466|7913|9983|7289|3842|27575|6717|6313|6945|7942|10050|161964|4378|17992|9803|6735|6538|3669|9326|11276|36546|24459|7667|6710|13833|8302|18088|14016|11419|11923|25726|235076|28252|14027|8139|4147|9833||3932|16516|17363|11285|13808|10849|18732|13352|28394|10765|12429|14385|16415|4982|7663|14946|9728|24877|34365|18936|13328|6313|6528|21674|9444|14347|6389|5787||6571|31385|9644|6733|12955|19969|14008|27751|14694|13199|30507|6787|7541|6961|5135|10483|21323|11117|14841|23170|8755
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||6869144|4853757||4136894|6905521|4452252|3200897||2572835|5330723|6690291|6716872|6516814|4600832|5076892|4219377|3966539|4555764|5274713|4666995|5304434|4883431|3571023|2861717|4637696|2511908||4697479|6709604|10675305|8946039|4499730|4514387|5194129|3516514|4070562|3693351|3386960|3972766|3675823|4869678|4518471|8117172|2674867|3719562|2710026|4422767|3663945|4101662|4535377|3136621|2401559|3947480|3396350|3149421|1980732|3280156|4085287|8694469|3778001|3060778|4382638|3143164|4229819|4313036|9187052|5738202|4262212|5582310|3302106|4169553|4308974|3610616|3150295|3837120|2697473|3707924|4751706|3443558|2804278|8843431|5435308|5895083|4485089|3852064|5411251|3860899|3931204|4564756||3832543|5513328|5354275|2501001|2608447|4068328|2877867|3149875|2701104|3869077|3813225|9941682|3917625|2857296|3628276|4502275|3769577|5635640|3863028|9499086|8556746|6982691|5335202|2890432|2345303|4459383|3686152|4162825|4690501|4053699|5882473|4991554|4632408|6084043|6821445|4875006|7003010|3799598|3012471|4442602|1795530||2044705|3005929|4462359|2506264|3726969|2654539|2211048|4356025|3348010|2382648||2878711|2939180|3779170|5064630|7956981|4327919|4872634|12480572|7990905|3891502|6358293|9922802|5889146|5727343|3754305|5020869||5026949|4276772|5863445|3097775|3347731|5033037|6867641|10134029|28165918|19974344|4635797|4754181|6830805|5922933|4379686|4536942|5124235|9027026|5375046|3804508|6749626|5623978|5524830|6462698|6264276|6534387|6667536|8632009|10533464|8827591|8320259|4530173|9230742|6203408|3534494|5745433|5804855|5270068|6433501|5655515||4638742|4651474|2424953|3965882|4033503|6911958|8114399|6171773|7812265|4831222|6803033|4183362|4635082|3781191|7116493|5852638|9554898|5139582|4783924|7278701|7927254|7684958|8561769|7197499|7974547|4613310|6466622|3325780||4323817|7785972|8237493|12499858|4554111|7048374|6961355|5670707|3680967|7543949|11707170|11209795|11765962|5032432|5054084|6269367|8733224|7012751|6962489|6720025|9286463
00805|959230|/etfs/ark-innovation|ETF:SECTOR||10720490|10226044||8702097|8456884|9592628|6888985||4801695|7760641|17548120|19168010|18189616|6749803|6722670|7101804|5840399|6383562|7730730|12024565|9466867|7874410|10462962|6683450|8301322|3233956||5295235|7239792|9602441|9841142|8010883|8058147|6920482|10507415|10842804|12937785|13524995|14567905|23746932|8869372|7232772|16002279|6987949|3726613|5466386|9058944|4180226|3293873|5083815|6306107|7985687|8289962|5187126|6911681|4640173|3629238|3493220|4208009|4885390|4359667|3867745|3133477|3855619|4028322|6957192|4789938|4557325|7446231|5112457|4036202|6838436|4347613|3826011|3530622|5751716|7075350|9655707|4820691|4271858|5711484|4905047|7164546|5733570|5809475|10392528|6052848|7890395|9582667||6622000|6657991|9604352|4287707|4373397|11504467|5996523|5335198|4753827|5995519|4383486|8355704|5358844|7470732|5402164|5427845|7710751|10883372|7607877|15053641|14706074|12734130|8636684|6237641|5145460|7211692|11275911|12303354|5351834|5318246|11128497|11949732|12734013|10343148|12771085|12111973|11690365|4884138|4827684|4505506|6361512||7347462|6426309|9780025|9033316|5397360|4631181|5723370|7288282|5174976|7628685||5110173|6124635|7431815|7833574|14274016|7323081|5336950|8128791|6468825|5980128|6093060|9725358|12984351|8977620|9531904|6819850||7302867|13952549|6739604|5510258|7354125|12442498|8377685|11198103|17215956|18083268|15483646|9359753|9752986|7904182|8257832|12656484|11188348|16056290|13900052|10564562|9101150|11227283|10415061|16446152|13511677|14695002|11458280|11875168|16870248|16069967|12187168|9271019|14640414|10164076|8719581|14138221|13315162|9935216|12988141|10411193||8248920|11450137|6904760|8755915|8941729|13536979|15661765|11645254|8728945|11891734|17854560|9033662|10073705|11376920|16412418|8873614|12097361|14098045|9194792|10880552|12412383|12116347|14213534|12132742|10598614|10923305|12669482|15225377||16510836|15272552|17210460|25947552|13661702|17091688|14530284|11384494|14335773|19679342|21927580|17395536|27028912|15485297|18104210|13739355|16519905|16696199|12640312|23104068|16684632
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||191641|249879||217046|176488|292627|160124||75788|170348|205804|329448|213493|211137|148005|297715|116631|224683|255860|293299|281924|198436|282597|121727|183492|61767||122789|264552|398297|234811|195504|193852|104390|98287|127012|197920|231792|127218|134711|107473|218938|146097|89192|272079|79555|71996|167417|71404|69407|65136|116326|63326|119028|83189|181677|105740|149051|182480|99017|88797|105864|268920|76926|97944|95352|76136|66107|109813|73202|150429|96366|69653|67408|75064|290098|154457|128664|142309|213257|151116|100475|158507|734734|100011|84566|81154|135824|85977||64379|121179|119942|111986|103229|85688|65669|64773|64412|51103|61919|105631|73364|82997|128928|94575|117977|173652|156292|285745|183537|101818|91270|148190|203578|62647|119474|91496|81251|92504|88628|151948|170450|124703|149916|171888|235135|201962|182557|370247|51628||69101|102209|100823|99983|128315|97121|61727|107955|59405|149257||142098|86520|52760|92029|88753|79106|83628|100022|107555|133681|173610|321172|170217|219565|98622|111579||96390|99868|61234|76310|96114|57867|87059|106350|107555|109361|52459|98840|84786|143508|120341|120883|129584|162746|71998|67029|81298|122854|128665|160549|137769|112829|131822|86346|167752|216553|197127|91512|119864|69776|92948|78034|131119|146533|584580|133971||92675|100232|78904|99033|75622|145507|136755|99078|132177|128523|139574|122649|260159|136688|212690|103413|198580|156401|273178|138697|555358|79467|92624|138172|132164|178332|156838|310571||108782|143316|272794|1095502|164211|167771|152099|161769|140694|171536|196317|202800|155654|315479|125446|118076|260530|364270|133634|171548|286170
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||35844|84841||53023|79208|37366|47903||37697|52039|53721|69024|73158|62746|117090|62658|29079|204300|112925|61390|51888|69929|58986|40047|65303|27190||43411|46451|66877|92635|71381|35493|65278|60098|58205|34097|42286|166312|63871|49285|56126|63698|64728|41732|29066|55313|73956|44222|98857|51567|47607|55969|85430|63568|119935|96893|46018|142716|46584|54047|71630|49452|36949|62554|65247|47698|53002|29995|131074|60851|69038|43999|51131|62916|44170|59329|59701|58391|66177|39183|68404|59662|47369|86696|41306|44501|96929|52909||40754|87332|37167|50742|78248|83075|39469|109399|60169|33699|51791|70612|60163|158966|64195|62342|141060|113001|243586|142895|90572|204687|69712|61849|58445|54291|48438|46500|36797|31965|37984|70309|55936|84984|78136|147351|63318|108991|117978|100212|50590||54756|88675|125097|103319|44498|69548|53013|87720|142902|92361||55388|48535|63001|101253|51051|114331|53413|56061|34184|57063|46635|39963|33003|56832|57462|67442||69755|65127|68227|51891|47566|45083|44859|53517|47379|38275|36687|75552|51363|47415|72151|41339|102322|159942|60907|100530|40115|32928|49197|35312|43250|35853|41538|65054|52476|73393|56001|110971|37968|122082|52597|47876|56503|45591|60736|67325||36145|44160|39322|165953|44165|79016|141437|31240|117544|55429|67528|67050|62115|165328|39595|157788|54529|128233|56404|79130|129867|30523|42512|63480|37696|60307|114855|52380||42673|53237|67996|103075|127906|40973|74855|69782|70166|69598|58005|71679|86088|55623|73307|42236|60388|70233|67167|125073|141055
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||285914|305447||195474|348549|284812|113824||140726|515852|485090|625105|263097|301572|239478|1369390|1024044|117046|381024|216084|413091|206831|287378|322559|260089|1250346||297939|441840|362408|198286|192913|210700|280598|412372|468566|335365|277334|372116|419805|618967|1207600|1140132|306777|766284|974982|652378|387431|478534|1216576|140088|263700|198134|144038|162602|147806|235936|523074|156911|200496|1347827|317066|186816|179453|188691|195205|150125|122318|275751|667350|152258|270912|130890|168193|220663|815102|401049|201635|144774|188058|238798|248038|134706|162748|174952|223580|203514|259881|188457||355193|156061|123358|237002|178112|234824|146395|129807|103228|184651|205323|468213|194739|240757|371753|182965|670837|586277|569810|1703028|764296|475952|373909|374117|653969|119250|189616|859213|715583|131853|246839|207596|336482|265648|244077|1084136|656519|225714|242942|125665|171326||165595|175974|282129|441381|272134|252091|165610|905438|596601|401120||286317|177817|199611|177595|246090|143205|116485|99498|230849|155317|158628|244509|224023|233733|335503|189301||210294|168702|238729|159879|260770|314190|396087|681204|1086407|217074|260845|169001|155979|225515|273041|410382|312646|912122|263880|203486|285977|579048|251476|330446|388593|542893|206457|197926|290525|345813|845235|429983|402000|304886|265383|1212740|378332|340911|242992|329478||219153|319729|263431|254992|237450|254705|311532|448855|444814|412053|393717|302671|237873|235635|324686|485988|424339|539551|387541|364498|415333|533569|323236|935999|410854|402309|250014|434739||386054|224349|238919|475955|281155|431026|348047|547352|539201|659859|945210|602991|504472|450378|495374|351372|394870|652750|522489|762053|536905
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||10778020|16327371||8617833|13490568|8475992|4148999||4095240|8796225|13235776|16405693|11667356|15419655|21308252|12624100|11233749|12124712|23145864|58007064|11045060|9667461|17282970|9377180|11003165|10065866||17796908|8594284|12408843|21889672|17717312|12487306|13713298|16470614|20013270|24497376|21222728|42139204|25875428|47523848|33530848|24705836|15168131|14642749|12039323|12008075|12831382|18052300|25988216|13114622|16734587|20320652|19106836|14621376|34105488|28535294|19706644|52740064|42482132|27990736|23950168|41448496|62355732|60960972|35564580|43390140|97830096|51080768|74462592|79690456|82097664|35086044|84112768|19024048|13082958|19748404|12380879|14508903|9689999|12210614|7320817|10689525|6749920|9620692|11042034|8757016|9986704|15218277||17321176|14400413|21305932|12200197|23855408|14592549|18400736|26337268|34952064|15250793|19220936|15551229|20423382|14219244|11302961|7236306|13638934|12216890|15263305|17546858|16441617|12244539|14196049|11196463|6964601|11034723|11945393|12027922|12809556|16689079|11696113|20165488|15033730|23821204|17803100|14950551|26388600|16552946|21846304|14301695|15153390||20743138|11800313|14909871|15955992|20993096|9249654|14089899|11385391|17162842|10921431||8185934|10966714|16762806|15977226|14114093|9253651|8682749|15159047|11957446|10674359|12369085|15665041|20773140|19527348|13558773|15641525||15432120|32405000|17019884|24042132|20886126|37542192|38192144|14777934|17437762|29199830|19494844|19178452|22541704|22988418|14449439|30545186|49074856|14119381|27587096|13441749|21409084|16110330|25625210|25192848|24219048|17976304|15705077|17084110|18884036|14751176|29369274|14351834|16079179|15074442|8962242|13148175|13603298|10398582|13574147|18658504||18901060|18266616|10987069|13813032|18239426|19647924|26927512|18082498|13491717|17849056|21094838|27130780|34019056|24928170|21249244|16165037|24425324|18961144|31139576|17535464|17448484|20312448|19857188|14341400|19214172|16191389|18346612|20401904||20300352|15696804|19583274|19708148|29283330|20915188|28642352|35719900|51017416|19154748|27357546|17751756|24737960|23459188|31732388|17955468|25039692|44035464|44189112|31089256|38102232
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||215|130||34|281|622|||76|968|1995|1729|648|580|1614|827|10662|217|236|1762|1603|558|4818|721|834|431|606|1344|1346|6198|1336|1071|1753|1245|479|579|872|2081|272|2203|1128|279|1151|103|134|28|1716|385|978|700|527|976|832|535|1282|511|403|2131|1105|1736|218|1602|2262|2906|889|803|222|4556|1788|1641|3881|2136|722|5267|3122|824|1139|1285|53|0|1087|633|3653|1368|2221|864|274|364|464|710|240|518|479|1320|1052|603|234|1523|169|641|1759|560|453|352|276|707|280|2881|1019|2421|716|1039|431|459|339|1473|3275|904|1359|1604|1383|333|1070|2109|632|202|3556|695|1050|429|460|1052|418|1073|893|68|110|1521|375|2421|596|4103|1097|265|1202|982|1471|279|164|1898|612|1456|716|405|847|356|1174|870|1029|689|1405|295|684|2367|178|1525|1668|1026|961|780|540|176|229|3992|388|377|748||421|324|1197|861|2777|1293|804|996|411|621|2051|493|717|1768|1525|3972|510|829|568|717|951|||1372|1295|327|781|1485|1597|1472|584|1827|772|776|2356|1116|1746|1347|1755|1295|1996|3186|1695|4262|1753|1453|1465|1896|1041|804|1544|632|1553|2690|2573|1439|3214|566|2615|2673|3875|2506|2116|1395|1605|672|1355|3274|2390|1431|3198|2197|2071
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||4978|4311||6994|23775|8266|8248||4703|13136|7724|10639|17671|4255|6787|9231|7074|5288|7220|4383|4632|3716|3254|8010|8345|5560||3850|4417|4224|3830|6131|16330|6764|12775|5131|12241|10867|20230|7624|8155|6458|5852|5625|11129|2188|21379|8788|8491|3725|6041|7037|11553|14716|27463|11241|23616|61237|23518|35942|40385|36436|32655|88774|83711|14917|37322|3960|8345|15843|13286|2620|8267|10262|5523|5363|8438|9427|6150|5139|20512|12923|4851|16421|2630|722|6148|7096|16116||5117|10880|8311|4206|6545|11914|6832|5450|10108|14984|2864|2146|3242|98739|6740|2868|3383|4626|6849|9156|7894|5906|6975|3060|14420|3304|8989|2712|9724|12317|4084|4934|7339|5412|5427|8676|12435|7574|4167|3187|8628||25651|3347|7439|9310|4237|13584|5525|13776|8091|7964||6077|8814|5325|2633|4427|5644|2878|4154|3968|4258|8564|5236|15302|1861|12786|4208||16183|8083|9110|3500|10320|2967|6656|7227|7244|5798|2076|4928|35990|3671|5582|8577|16885|5168|10717|10200|17732|33010|11500|62093|78304|26130|19025|12845|21010|35679|62588|74327|86434|11158|23766|37970|7765|4414|4064|7940||6766|3971|7307|5445|4634|8712|6676|1823|4402|3304|3146|7355|9616|9055|6986|1906|8856|3036|3242|16135|6523|7489|6844|14113|5395|16648|5562|8413||5365|5151|5218|7534|8307|6292|10479|13380|16685|9082|28839|13470|9857|7807|3997|4368|10389|10412|5766|14803|15809
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||1948376|2873696||2463332|2929457|1688801|1153541||1422643|2761970|3502609|3862863|4072634|3072861|2627075|1883365|1815978|1954529|1456362|3247278|4069896|2373587|3437693|1370042|2221509|681153||1154248|2045373|2822566|2363296|2498933|2246319|2044007|2399421|2209002|2149778|2702221|1978412|2870759|2059030|2797454|6170573|1345477|2253634|2286870|2335117|1898286|2458087|2990190|1784805|1416582|1565161|2175803|2260857|2105774|2031918|2035887|4870113|1933509|1982241|2262689|2636180|4939529|3228842|3619577|5670189|3859505|6718371|2995319|3689103|6995020|3591449|3842543|3145170|3974005|3397090|2888904|3531658|2478866|3778048|3566531|2810500|3624504|2281331|3114939|2284913|3033277|3849394||2247174|2311410|1744121|1962230|2929576|1965992|1642390|1837869|3783990|2471801|1832030|2598410|1686704|3669844|2813947|1766237|2731861|2981573|4064006|5535280|5890969|4970734|3468451|2409095|3686844|2084094|2919193|3004168|3490153|2720903|3355350|2363440|3673040|2870985|4377128|2539491|2347789|2046334|2354337|2135718|2813156||1416911|2416622|2062545|2497538|1428310|1960641|2185785|2907302|2845321|2560836||2458066|3090363|2534785|3177594|2867676|2000151|3143532|2112548|1796251|2465069|4923530|5058900|3286988|2935137|3435601|2751286||1809103|2386435|4723952|2270263|1979700|3173664|3141703|3443356|3328537|3945410|2993006|2628120|2208221|2636700|3476359|3485726|3650317|5294234|4865543|1847277|1889010|3331099|2540146|2543859|3063614|3962026|3158713|3607358|3780373|3993925|5908463|6268699|4178319|2829086|2803022|3111364|4270936|2920893|3640236|3099127||3929254|2463543|3552473|2645547|2281649|3120517|2382654|3062904|2129708|3684569|4023386|3609440|1799914|3034262|2870397|2146454|3031965|5021058|3796266|2819939|2119331|3705402|2287385|2345942|3226614|3450133|3391894|3454565||2661531|4096759|2722071|2712570|2425906|2894558|3298130|1847312|2954294|4070130|4646254|7822285|3273389|3939524|2448826|3812042|4313857|2717136|2804386|3777370|4246560
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||1933092|2714120||1770165|2060277|2615548|2118240||897219|1488261|4457177|3254286|3303116|1160787|1344705|3216391|2602755|1395276|1799745|1305118|1034174|2197541|1422552|479818|925316|532811||667169|1451538|2964779|1109473|1380413|1068110|914311|879932|1379667|1654575|2606663|2223737|1146911|858871|1521351|3678944|1496876|1383064|1439878|1026269|1453103|3824127|1049224|1078922|1382272|1907904|2060502|2256867|1656251|1261003|902930|1601426|1133821|968978|1402710|1372495|1501286|1760585|2634366|1027063|1330872|1179027|979687|1947487|1408103|1466158|1603884|1306985|2145589|2883088|3778439|1797254|1284585|1475537|1463701|1738963|3290718|1132740|2577301|1581905|1348301|1961811||1135735|1409182|1190175|867902|1452376|2380788|1531023|2183850|1607675|1290118|1468249|1147812|1298581|1882495|1675623|1852133|1159321|3653400|2170560|2658953|2680935|3010573|2849288|1672527|1604239|2212412|2039861|1779000|1120216|1853782|1163505|4020151|2906543|3491740|1605574|4325989|5017197|2659417|2176767|2425178|1607807||1709847|2355064|2686316|1632954|828041|1015815|2711408|1818014|1650365|1947769||2835018|1390649|2234458|2253689|4496658|1384938|1174374|2113558|804137|1370161|2064460|1349392|1931396|2058559|1546558|1406191||1213699|2166542|2207245|915294|958694|979041|2291345|2467124|1444682|1340763|1461050|1312301|914144|770221|774784|1961221|1231789|2513061|1223149|934154|1646267|3367041|2010109|2125160|1819261|1956010|2060354|2823172|2389268|1971980|2175986|1834617|3022720|1176643|805525|1381873|1677960|1416783|3079306|2739229||1396702|831836|431619|736368|991210|2660158|1203765|856670|1160872|1746048|2920001|1165841|2340427|1614581|1235553|1358349|1305772|1208897|2882185|3012003|2323449|1018976|1468630|1334350|1488889|1549649|1561307|1497966||2081423|1204969|3936407|4392461|1836044|1117087|1296228|2362160|1372082|2089660|2062431|1952692|2424313|1594364|1836168|2215866|2895218|4711737|8737819|2809594|1320274
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||185809|664604||267955|330419|250658|251775||208035|344134|356740|662218|496546|301112|245762|164932|312684|225231|223800|584063|320343|228242|501639|259631|293868|115537||228539|701432|475477|788965|178917|338296|318021|256466|301894|243864|276523|235243|545537|266990|458833|573898|353927|199440|221319|142080|236097|202622|205881|289789|226149|161808|304665|168128|414215|389348|262778|613088|240799|314050|175378|375146|577350|1045227|797468|276657|402810|232400|704895|680454|634018|317207|657032|278321|348775|312620|185939|120876|182024|401059|369407|821311|265125|182373|263959|190189|196894|440351||215799|231600|513193|126972|291466|183461|205217|425345|227105|226299|198738|294030|195850|239887|248685|220900|229735|171770|367395|634381|498299|238904|235492|274873|390802|230593|366366|361160|283885|216380|237075|336188|438811|349711|426833|345092|560349|352725|335530|381330|417761||286676|325155|598029|295262|248490|346696|312349|294946|273636|416013||398608|311783|447637|870499|326150|371374|512921|187457|305540|363206|507222|236205|417277|529404|602529|391026||461279|377867|463385|178327|248967|341569|412180|397316|564179|346351|542518|261882|213384|205492|289667|286258|563256|253142|602710|612926|219653|277114|603369|589888|529159|419359|276061|348620|532858|377927|420504|708526|474027|469270|298402|316103|524756|422958|575523|334520||209787|265465|467587|563436|282217|200793|286916|195127|330587|321096|333389|312972|289384|512377|464223|354950|488744|753375|510649|931562|802655|523097|506788|397470|668066|569949|261561|515974||641380|355272|339634|415498|360514|354233|456228|665708|540909|715903|670283|475606|1224331|898671|421271|540229|1062683|1000061|692213|839709|1139559
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||1639|4724||632|840|606|1570||24539|1883|1908|685|1214|470|4288|418|2895|19802|2534|14013|1213|8797|1330|1357|2797|3412||106|1643|793|940|4356|29902|837|4013|763|737|1024|538|1011|1978|4981|1326|807|329|391|321|411|2549|1432|1714|1106|3612|1085|585|3618|8154|2304|1289|3845|1121|1462|1902|887|2455|1810|2697|1871|570|532|448|1179|1633|367|746|857|1321|895|1891|327|573|968|1690|774|1469|600|156|415|2162||1006|1385|2002|1047|631|1740|445|1040|547|1534|293|1561|718|1854|2268|2200|500|3643|474|4750|1488|1285|1001|416|1447|676|14023|1993|1370|798|1810|235|742|10741|5338|2534|1144|1883|1862|3406|2992||3891|127|540|549|872|9305|1239|1074|1289|1482||800|694|4741|685|2813|296|717|1774|2086|2563|357|2424|1659|993|874|3397||1861|1540|2072|308|1331|1500|1224|1612|1203|1173|2003|1837|1475|1819|3245|599|668|668|761|931|659|1433|1362|1012|1068|504|585|456|3424|867|971|1035|2153|502|1960|1596|162|28960|1433|3788||1247|558|1692|2129|1366|1978|1223|1360|1220|4318|1014|79|5241|3322|2651|6750|9951|321|1400|2417|3374|2110|1712|4665|500|378|1357|1848||2510|941|1147|443|4788|1631|2120|2828|513|9711|1759|1504|1696|1769|2617|1616|8441|2869|1939|2070|1230
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||61617|76130|43341|74848|112426|85116|74596|39803|69863|133237|221178|200567|187489|149374|232656|162400|188960|250017|271451|321010|213488|245785|113765|95083|95797|76543|68171|106391|131876|124984|132229|179066|121455|146042|150465|158187|153339|257572|288681|254039|155171|184157|357284|108953|101311|130457|111289|99051|168602|103974|110512|82779|84993|86764|109284|99203|84681|98295|136721|122091|86384|83864|68785|63754|86272|72709|82433|98943|134926|101698|80546|96060|62715|76709|75663|90654|120173|105570|106301|87596|102117|98415|102148|77646|105325|155835|90364|108437|74768|73176|87306|87191|109471|108534|68893|125504|74392|91312|69766|49188|64009|81473|64790|62918|79306|69551|109771|94523|113893|333461|93889|84202|51523|54430|85674|59126|77463|52471|69576|54875|82871|51268|66107|93628|96024|56836|66399|59602|64248|102912|175509|116377|73337|46523|59939|58951|48785|54945|77277|120596|60861|56236|42956|93720|66089|65179|66357|85551|96703|39117|82622|49791|67057|75693|69415|61510|66842|52131|71388|49074|63279|89449|65078|108556|112655|63085|72546|106053|68841|70546|79326|64221|56473|59738|77678|100455|98063|171548|121038|67261|61597|80770|77827|52417|72303|150335|97381|118923|114963|118787|131836|72509|97705|93685|105778|88967|100300|88460|152873|94051|58993|72493|112879|90978|124722|72428|75264|133528|148079|78067|148590|109430|77180|105088|114718|112667|77474|117908|207603|130858|74955|119288|173640|100477|78054|43274|50271|59023|68101|36732|52862|74718|80352|78513|81850|98112|66382|48566|33315|39263|42653|47692|56479|55129|45231|69472|46300|58642|82674|85099|72635
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||367782|362317|209215|333441|494987|378003|360395|259249|352361|547738|1448356|1166867|781618|493596|726410|417739|634176|509731|1023728|1023219|864642|1050092|1062517|729654|799745|472937|613224|827389|729513|1022741|661774|1059030|550534|549160|698674|557272|661292|988072|1044296|1063552|598517|784349|1069967|365017|335807|463341|432072|494306|486715|393156|550791|312650|385149|293691|336973|314997|242979|280519|442581|474241|254872|288049|268059|221593|324831|263741|344357|343588|535536|308411|304777|311523|244755|330160|369370|411515|383184|346210|324970|385297|302558|249293|333286|263703|375735|723218|316783|422176|250966|299338|378493|270409|515138|477199|250080|456211|237735|303579|342505|252458|305131|387823|365553|351277|516792|443645|626934|671858|691589|2807015|415571|350330|255014|210282|340445|281134|524975|292513|521074|219409|317726|256502|312394|392519|329574|195625|299182|281441|292936|517865|940649|510407|356893|149309|241708|238048|217369|250144|275470|601347|392706|371291|346098|480079|356785|339901|316977|418356|477114|165291|384776|251823|288178|247955|262390|294559|293810|353248|436244|393853|513998|1190950|597464|1014065|899505|369552|306252|363903|279489|381304|355898|248783|283761|315006|377371|381945|387644|672371|591877|438133|263092|369127|409834|265423|306740|645649|423994|524875|560465|654918|739630|349375|404408|482493|538853|359695|371226|426572|647125|422722|334485|416685|460871|520430|584660|589838|638792|1256820|1114654|588478|981711|672522|503461|685766|767301|686061|568316|1020182|1484362|769527|431983|802166|1009026|674556|582391|441329|595920|620509|674547|478677|401194|520696|491969|530986|477419|540923|350333|355398|381226|244975|246894|323608|408788|387116|318837|377793|344111|373246|750517|560842|443417
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||300209|303045|143023|244316|312013|360783|399284|246436|404020|629324|1056725|899949|773931|531749|515066|574091|609493|556731|1069420|1115464|781265|1235313|2213857|1632407|802117|442573|708170|650786|845078|820885|600567|666063|424089|435270|500654|678164|1131072|1082607|1256874|1060896|330612|397450|568653|217863|271273|252216|288202|193176|311623|196203|267450|155607|241464|216767|294146|147436|203850|276609|361593|263994|193673|192534|351048|303506|226118|191838|233368|301182|504956|335520|371703|350531|233053|273449|395299|273170|329794|218138|212391|290778|290667|294594|219234|173178|217146|387751|185803|458348|233581|277099|210692|177618|295429|322041|305837|440338|396082|363135|449929|242952|184690|242777|238167|294207|309253|204062|305929|345197|495239|2380611|292820|286116|198707|168343|218689|159267|295215|163385|221755|220556|347849|159760|202922|357415|344350|214534|271836|211734|209103|605847|1049443|530565|297234|149128|193431|218336|206488|163029|185306|379143|199630|306095|273978|488999|248685|292772|333132|484687|680135|726910|625427|566960|714318|775124|684525|175982|233892|219956|294760|237520|261900|646404|424149|1065792|483684|243705|421216|417814|470571|413162|307585|485175|309134|300018|288744|355702|376319|709205|818078|348949|313082|475434|707106|601604|550271|580021|667502|686212|653499|733196|1632787|628332|850787|612351|503857|685168|968771|736615|1057120|754091|1100602|543464|566335|625096|874479|1261553|992515|1477347|2621205|2319224|3126368|2169556|2567135|1978365|1636110|1692767|1692006|1846370|2110669|1060105|595453|1163141|1385415|932129|1226410|1038052|1432490|1731059|990060|840103|1072767|1381609|458368|452829|586062|750872|944535|362211|265759|495706|314378|381471|464439|393658|450353|725630|1019196|813887|947324|716815|861027
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||685620352|581709312|419748736|791499328|1264987648|838878784|722265152|280133440|1027696448|975867840|1595848192|1597862016|1547028992|1344589440|1180981888|1102527104|887550016|2144370432|1153442944|1393384448|1247288704|1684716416|1150258560|715960384|992188672|669683904|743905472|964559808|682521024|1026020544|2070880128|1193176704|1403974656|947237376|658841280|698212608|1392972544|1784232192|1632125824|1221816320|1697584896|1343193728|1315686784|390568416|577301504|479171808|461290432|412200832|587403456|637229632|1234769280|928057216|845143040|583500416|481212928|451500736|285737760|520639104|486156192|343412704|361242816|418748064|403665600|484941248|348689632|429133056|304582432|469835008|594536768|395404448|497128928|378514944|269176832|356355232|353352288|359408992|448914112|299288256|378385664|311908640|461331776|424584832|322789408|300580992|411467488|570425408|319344160|405290464|316409728|265843488|351331200|355441728|414049728|450638528|361658944|437411328|442036576|455881632|544746496|340717824|438254112|408757472|660233600|682718272|418644352|335734496|724317184|685525376|770484416|1042762112|333352960|397021792|276345792|286763904|538473856|327529280|380072032|370484864|479684544|398505472|414368384|327852640|509402400|531240768|518325600|307468064|308716160|242858144|253357200|370820480|535845728|257764464|354799904|372143200|391897888|646192256|846308928|701048128|563057472|493963680|364059328|394039584|306621600|394637536|303072416|318508000|276477824|314708000|397778784|244562048|339719552|310917984|302961888|271111840|280671456|342613120|292074784|259468304|327910144|209800064|376914848|446425856|272718144|576860352|384453312|265969952|350540288|369803008|266508592|270016160|282375776|257073664|264044976|262307280|372485856|343307488|440756384|405507488|565543936|318630304|363411008|350219872|513310048|467455872|517832224|621333504|693662400|581034368|246089872|318841472|313593408|148169440|202374288|200652192|228830768|261411776|331943392|299552128|301167360|145514400|146757952|173568320|266312448|203974096|314134816|207319616|331359968|360308352|379330912|226974208|339228896|316573728|421587328|683064640|542077632|441937216|359261632|437759232|500397792|439149056|314028128|349287008|364721216|417306688|316414976|144641296|251468272|180711456|255589040|219574688|248336576|280716672|203595792|212780016|238884688|315230400|232965744|207565312|182834448|165218880|150674928|156329152|185136832|155104128|175013184|170693472|210276080|187782880|252715328|266095216|174571808
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||4435732|4689556|2797160|3850021|3678204|2983771|3107556|2806957|3811724|5875846|13020201|10126113|7345859|6990885|5312597|4303668|4925812|6357521|9681140|9410710|6836830|10047813|7074844|9157012|8189632|3932478|3510367|5087918|6574806|6489926|6720890|11104842|6917192|6970024|9260772|6806282|9414050|13496852|11397274|11289376|6906640|5937372|13314801|4597612|4018191|4536653|3678506|3968520|5575513|5142593|7344161|5254624|5882699|5335015|6295341|2781357|3785327|4005374|5955835|5385506|3492750|3299809|3195615|3075309|4938933|4392366|5270686|5442931|7030817|4230823|4986355|5591732|3810982|5542176|4465428|5962699|6037216|4698311|3426623|3140018|3847335|3469978|4309806|3377790|5009530|7675862|3910607|5714675|3824883|4441913|5439992|4102244|5647695|5103015|4461803|5258559|2728578|3806521|4348587|3981632|5552004|6049485|5476032|4043833|6772183|6310412|10699468|11671662|11675938|34176760|8074222|8049998|4870107|4551566|5716869|4414557|6744389|5047586|5128404|4469943|6560568|3634698|4097108|5541740|4942989|4191755|4777935|3850829|4779378|7875182|10678827|7371107|6144089|4072733|3676824|5025534|6313232|3628770|6077663|8623967|4766613|5020073|4656086|9042492|4561734|4571556|3734683|5576441|5572112|2591745|5110800|3068027|3799752|3285924|3569792|3824120|4856207|4597773|5315756|4166104|6893398|8439977|5946842|7576282|6984103|5467278|6090354|6794369|4728936|5924853|5898594|5296341|5997254|5930416|6189045|6310379|7714563|11141739|8603664|5852811|5250109|7354496|8556607|5734473|6918726|15066693|10569971|13417539|15127198|16129460|11543778|6296336|7873456|6289275|5282533|6976641|5295851|6613444|8151791|6496597|5154178|5211427|7227662|6332908|7345624|8197367|10332344|16469228|21790686|14864247|23171824|14165968|10566160|12207157|10637339|10228752|13990209|11353583|20495000|9693478|10155375|16950586|14270734|7719151|6791941|4410255|4956133|6178827|7167600|4682634|4923523|6179942|6181613|7118946|7548606|8229359|7171421|5757675|5531746|4802601|6936252|8654966|10670798|8763501|7243892|6021045|5123449|7348320|10070284|8672164|7773392
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||455372928|250442176|216345680|155740944|224969872|202554848|169578512|127946864|206039936|280876224|667681152|506814752|439404128|325987520|292524864|248441952|420913344|445019072|746584640|715374080|396861056|518370336|469198560|913012864|961319040|401233280|306689376|450822848|556630784|583153472|1154294016|569103680|826045376|362998176|519203904|1020077568|451211520|719195136|831926592|731669824|581860224|300166272|328191360|145260816|152672496|209967776|158653888|168192288|159535184|153287904|233750416|160127568|157760128|156116736|162286304|118124856|176935264|139489568|209361280|151784752|100820936|110011824|124239520|117857672|135634528|120279688|158406464|191864560|220251840|143273104|148174320|165030224|131796488|144926128|118711728|123448080|173849792|145195072|125792688|134494944|129403664|156722624|160065456|125023152|160954960|234965888|206969152|221299792|154231888|146804336|183381936|159116688|187672112|180109600|163415952|186231744|148446800|203935072|141006432|139329184|194361312|166110704|139005856|137399936|181758192|180450400|205694304|217858912|271327200|816558400|229516640|186637616|143979088|147684304|166331072|133621824|179674016|182568176|175776768|161899136|164663936|162294576|186422704|223378160|216470800|191576400|177812560|148898800|160251680|290580736|469668768|259572544|189920320|145091872|152753264|180876560|167841488|167452320|163424496|230162336|173059808|175244240|182490384|333224768|215277360|202932640|203086192|216668768|241271664|159821776|333154816|119711088|136540448|137102976|148247952|138624384|167501744|164768848|192631664|149297744|175834704|261501072|185344672|235592400|230231712|189405792|176281648|167212288|158157984|198926672|164413968|156605680|240322768|165011920|175219392|176269456|183526208|268711552|215292224|156743616|165028480|175133056|246989616|185291008|184354160|317014912|224435904|277331264|264302912|364450400|531550272|142412608|213607808|205881312|169727840|193536640|219351728|208538624|292406208|242985936|208825264|167817456|232460416|213384928|209495088|227833840|256548096|388045728|455499712|288399136|450322176|512883584|253720992|313092480|416663936|296679232|294807360|394442496|727793472|497473504|320087040|605126528|442949088|275642240|236641488|185594720|206504976|212863536|315247328|239186688|217279120|319496992|247417056|207307056|222133248|238093760|309234272|250327968|137161152|133310496|200123392|192203104|224122864|226286032|208851552|198377584|176601568|198500560|260286432|192029824|180199152
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1220968320|840437120|833044416|909998848|1625136896|1316425344|925523904|536094304|1270058624|1505306624|2364209664|2010646528|1545107200|1341950080|1770661376|1200525312|1241327744|1717763200|1905264256|2266485248|1730569216|2571704832|1831857024|1725294080|2014800640|1442983168|1032258112|1702966784|2057970176|1932257920|1890364800|1859245952|1638654336|1539915648|1220766336|1623239552|2059845632|2509030144|2511886848|2070928384|1546901248|1988333056|2556331264|882062848|1023683456|1166115328|1328916352|806277440|1264712192|1074640000|1915943424|1013586560|1065963776|962599744|1055631168|700577856|699889408|952475712|1167809792|976258944|861845760|811621632|984353472|964165120|925778368|821429568|760832704|678323072|1263955840|911603072|737649792|926633792|610750528|865564224|650587392|771209664|968514176|701115520|965309760|811174592|1135974400|737804160|650641216|530427456|880623936|1291409152|612156288|818826816|556702592|591273216|760696896|826843648|946656768|811974912|626469632|1150951680|675039040|945867328|873848768|833496704|889375040|1169686272|1100549888|731004096|1011115456|610079552|812424768|1209464960|1549578368|2969143552|992927104|991250048|825977152|708533504|838869248|907906816|921259392|776583360|1473033600|880273344|1286598784|1030267584|1187879552|1089285248|1334125056|710684352|840125184|921506176|784219648|1070915904|1862638080|851327104|917414720|737766144|787218624|1190932736|1036571520|1072928896|1210549248|1163345152|1017348480|724290240|629046720|1005250368|864787072|968932544|843043712|968656064|1022865280|662930944|912223680|797118976|846752896|910467392|651375232|805822720|972934720|1013333952|1078151296|808823744|1147284096|1511218688|1144580352|1640288384|1210301952|865389568|927858112|1244163200|633709888|678070912|706132032|791966656|697821952|703141120|749473152|1001295552|1197513984|1014574400|1182148736|940146048|846272128|884749056|1049986240|1030683584|984512256|1146832640|1041074240|1202738944|1129903360|1322156544|1422231552|785039744|742377280|1149459584|1034717632|1072657408|1836078464|50307512|67374920|45643220|46734624|57158336|50988072|41383216|44963792|47565680|59517740|77526336|105630272|64208936|100551408|76539864|64052580|71980432|91187808|81530384|53974208|78053904|110004776|84926552|57455540|71896912|78220000|45221040|44045600|28738964|39129072|29449408|36034484|30032660|34670688|43544720|39010420|40438484|33675436|32370716|32824136|31223446|38019984|42827584|25739300|33622316|51457980|34155776|32280252|56024392|25144400|33239892|32820208|36194496|38472080
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||593417152|866949376|805251776|502697024|779071360|579334976|592889280|335320960|789739456|1992341120|5716695552|5039796736|454393568|1942884096|1456079360|1141003520|1352011008|1859698688|4005599744|2501967360|1601848320|2406003712|2353340416|3953847808|2669540608|1753047680|865880256|9977675|1081117056|1796583296|3068609024|1987794048|1233304320|1166727040|1900562944|2827392768|2714125312|2454017280|3401479936|1352903040|553237440|736688128|944950848|433033216|447201216|568721728|418631744|359847264|468743872|340717856|674036096|393616608|436667712|503576256|564032640|437637248|621605312|453266784|555169088|448155008|385977824|533269248|340887296|341108928|489525600|584943808|1118144512|1196316288|1102240896|785819392|478928000|462403232|372159104|378991744|357590880|464046304|469483648|431497184|347967360|1436029|513227360|630368512|388460480|286438112|364210816|784440640|409285408|528861024|364306624|362667264|507059968|343443744|574511552|625560000|420398752|477550432|341127104|450669920|446564416|592918784|364607136|450348320|414404800|419432992|555366336|735726976|1177446016|1566187136|670233920|1859025024|642583424|706902528|711172544|709561152|388257056|123238560|794358592|688442944|585251520|683797504|899906240|1101956992|1351279616|1399727360|757934848|784638912|548868160|491315136|486661472|846455680|1156189824|742218944|573136256|392321120|366998624|458861280|399634016|410392992|400896032|665439104|576183680|558792896|488455904|993853376|948850944|594045760|475507808|556857088|700239936|402897120|895995840|456358432|411779776|438592192|408638400|487458272|533933536|501982560|451130528|408031552|513884832|948096832|509456672|812414912|672447936|456518304|540830016|515398464|506214144|507797152|587726080|480483008|563970944|501066080|907570688|578901888|580801408|813119616|681904256|568121408|585489984|622312832|731068864|647394240|801625792|1101766400|685302720||830953664|1053417472|1395309568|512400704|629233088|908048704|718355904|624544640|977920000|726639040|918624896|753071168|755216448|720462784|815793024|706199808|844258752|839015936|1162811648|1204557440|1524983936|1190413568|1603861632|1251356288|941431424|1653509632|2730273536|943568064|1106710912|1186368128|2266212608|1533908864|793089216|1857105408|1488944512|1177938944|572919296|593652736|518458336|621422464|794139904|509931008|695312960|850579840|558028032|537621440|515165216|509992352|433540544|460819072|396054656|409977088|455943584|438790400|623346240|816710912|399496736|455510016|349929760|363128416|613247616|446900512|576030976
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||36160264|19021804|8351893|218647872|21509484|22525982|23466424|19710652|29447582|38871604|87683024|203737200|42763684|56950104|71367056|27658858|44469000|42061644|60086484|73193440|21398252|65566564|97400384|73417360|73278640|39028208|68138560|65273832|77658200|96926312|77462496|48551728|48677824|110977152|50748032|35955124|89628472|68250256|122575408|59987500|36141676|53104412|29875618|16035924|11464091|22520092|13698449|9280291|21663184|20187828|14902947|30507644|8275909|14474864|8563418|6715025|25217938|7582316|15686021|9861097|5512906|110568024|11035019|7542112|8917979|7366972|11674452|11691472|70821928|46047176|30029028|76483264|9542574|39701700|8495920|10811501|11195932|17342364|7873961|7631504|7888160|5297733|25099972|4420392|6728108|9663983|15739137|16919024|5615990|6997990|32823474|37765812|13389054|15570133|22239432|14199344|11989100|10612430|11352992|7040936|6716558|9180242|10077683|17151708|25703928|6357561|11308239|12442456|12977592|50611416|9028119|11320456|7225417|4932284|6225011|3303687|14146075|5409416|23379652|6231318|6382956|7823484|7725698|16105588|35967564|9178627|101053032|101187416|14482235|13082517|165665968|13803160|9524458|11294183|14182068|8575950|8274599|6530633|9552075|13594071|8064962|10730079|8722913|22564368|35560296|7329232|9611597|19431392|14328249|7747667|22788042|10754520|8404712|12687612|31808972|6866372|11725156|11868858|13831017|10434819|9482149|20723496|16411433|19678050|12821257|32299170|8615858|11111395|13265340|8877892|63728220|8242302|9095291|9411850|11929339|17099892|29008520|24288640|18026416|9393854|11422308|10724675|15498849|12980942|13021871|18956336|9323118|12147921|14316206|24729880|46195840|12082737|16802316|16971768|14313895|24220308|13699369|14731556|64514864|17856056|17628204|14881316|18979284|22405598|25997892|16484824|20632554|34551560|41735560|26734740|57886036|57792064|33693168|33779432|41825696|16677519|33327218|47172512|85295360|56182632|67735640|30778506|37654132|80260824|17050792|7135220|12600028|16728665|24661072|20671428|19786612|62431212|88353968|14712260|16785576|16723479|14014792|19749000|8211803|10251390|9633788|9667467|13328804|14679002|25926816|13176863|8415239|10169830|15680713|17463420|12924406
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||17351484|14435895|9281615|10317751|20618474|13874042|16744999|13140756|13636850|11402851|19568168|22168180|20588900|10562608|9998829|7168002|15951759|7358279|13681772|18620760|8258317|11935490|15189040|18584116|27381452|5795033|6168048|10798077|14091917|20007046|16586176|8641048|7515659|6219549|9267672|6322614|8845191|17095012|19731036|14387576|4916844|4642624|7386222|3543189|3470713|3253112|2856581|3341470|3183972|3116908|4237836|2748772|3354464|2719832|3262926|1906440|2572649|3686394|5171065|3740756|2540820|2488820|2965288|2551614|3285991|3328763|4054960|3835061|6120241|3931087|4093311|5120364|3825156|3483999|3849557|5953850|5238564|3703334|2948391|3248756|3384739|2926925|3167817|2796585|3721076|4495706|2407860|3424037|2365787|2475014|3119735|3530396|4634170|4090248|3679062|5945271|4357450|3804817|4076071|2347682|2760510|3691464|2668507|2940135|3660887|3423294|4459810|4171848|5317813|16516058|4315057|3891894|3750593|2868526|4340524|3921100|4718490|6823496|13016581|15801590|11671570|9048326|11835427|15295817|11854402|6523623|10607896|7628070|11330225|15469584|20478964|10813475|10231009|8136800|9324332|10603943|11144883|4334683|3091036|5949759|3014265|3438751|2806230|5383651|3900906|4227141|2982848|3901067|3895480|2392174|6087197|2558611|2907765|2813854|3139737|2509750|3340953|3097940|4143658|2954372|3138490|5893099|4684539|6433794|5661053|4480425|3123187|4430918|3857138|4011460|4502014|3221912|4130001|3838568|5756907|3251762|3639067|6521385|5457002|4431906|3469676|4268450|4677962|2794247|2827202|4898828|4054604|4489064|4933523|7115553|6586263|2433488|3465363|2839406|2939114|2825186|2824870|3665627|4916956|4574969|2641489|2792552|5107329|5465232|5842453|8323329|7293960|13677109|17790324|17172016|22324276|11478177|8634017|18173996|12738002|5777904|7249585|6384560|13269660|7213715|5300421|8468761|7459174|3432393|4193711|3444451|2995641|3589109|4829371|3978747|3723362|5391353|5595437|4957217|5888142|5766832|3532109|3059300|2706889|2963153|5125425|3241619|3890621|4354011|4345638|3982306|2653172|4087688|5508129|4039205|3204188
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||2989056256|2233934848|1213970048|1677318272|1902005376|1628126976|1854852864|1825098368|2302382592|3182492416|9379586048|7482416128|3756803072|2091533824|2353946624|2500706304|3385568768|4147773952|7178508288|7279084544|3882043904|8849586176|5019479040|5795112960|7499225088|4317316096|3682269440|4112660992|5528230400|5957194752|8140403200|5317872640|5137339904|8180647424|5683460096|8108422656|9353611264|16778656768|22954780672|14682631168|4639496704|5112811008|14227012608|5487575552|3702729728|3369914368|2976402176|3160459008|5456883200|4730630656|2372984576|1959491584|2279812352|2643206912|3337484032|3920592384|3026404864|4599311360|2597868032|2087003904|1141135232|1331294848|1422581760|1226797184|2029565056|1457973120|1869607168|1966249728|2886061824|1882739840|2594664704|2596939776|1378205952|1349682176|1343326336|1317787520|1483022080|1207137024|1190984448|1136018176|1693294080|1097991040|1211498112|1061863936|1754598528|1954843392|1086750080|1561677568|963922496|1115567616|1415181184|1097537920|1706779648|1587531776|1251781760|2025728128|956064960|1206552448|1733688832|1181472896|1415185792|1533632000|1314886784|1377219200|1983771520|1610827520|2132582144|2501284096|2909345024|9240908800|1895666944|1902124032|1321664000|1379793664|1721109504|1654485248|2016314880|1496786816|2107533312|2722311168|1728629504|1649185280|1651441024|2081211648|1944522112|1291689728|1395373696|1478134912|1547187712|2574899200|4645634048|2927661056|1490140032|753525760|648838592|1115897216|1167172864|914495616|1456991488|1795742976|1026877120|1221928192|1206835072|3068095232|2024173952|1655014528|1406861312|2334512896|2117671808|932138048|2366053632|1367393920|1188767360|1108494464|1422218240|1415959808|2221080576|2180246016|1979919104|2144739072|4238130944|3163284224|2797938944|3754378240|2405402112|1753765504|2113440384|2854519552|2948840704|3758094592|1871200768|1901711616|2018627968|2071443840|3229724416|2335564288|2660801024|4680542720|2611093760|1910520704|1509666816|1866705664|2815495168|1672224256|2067412096|4063026944|3348892672|3228381952|4012734208|5983712768|5588252160|3080854528|4065146880|3259598592|2962423808|3292268544|3502680832|5071556096|5960192512|5018965504|4952330240|9326513152|6523033088|4549978112|4469353472|5382359040|5185017344|7071754240|6857321984|3366258944|6540054528|10005980160|3324473344|4465070080|4965635584|7401942528|5736856064|7940791296|16968896512|11140721664|9251169280|12430384128|11465503744|6328360960|1806323712|1349917568|1163072896|1404223872|2715802624|2198357248|1371353216|2204011520|2306183680|1318622848|1332354048|1245475968|849474880|763614784|621751872|857218240|774407360|917117056|1029159104|1157573760|2065353856|997958848|1026034688|1429242624|2096404736|2419402752|1210696320
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||14742593536|9500319744|6105304064|9088541696|8909616128|25411803136|16701792256|15108325376|29789261824|34100979712|74445570048|68314984448|46188535808|37014147072|24608438272|18954670080|41022369792|58195308544|90194853888|79800434688|42539020288|89617547264|73326657536|116366925824|85069660160|14811439104|14389830656|15562868736|32570261504|42813833216|49483812864|18535528448|17841127424|18585280512|30970587136|48903057408|48677646336|70887440384|101236080640|45223428096|6861012480|11156236288|15739789312|10545620992|9228028928|23889932288|123827421184|43342815232|26329565184|32654532608|57637761024|39454568448|27420858368|32092313600|15887814656|8048844800|8213611520|12308458496|17994061824|11856046080|6111399424|10538279936|6687631872|10842517504|17076081664|10115785728|18728699904|34184382464|56314351616|34398035968|18877659136|11810899968|13011679232|7137358336|7127226368|8852062208|19789780992|11331959808|8792473600|12482692096|7327169024|9336094720|8947070976|10309790720|9699471360|9573142528|5526900224|8402029056|9739987968|5876598272|9874214912|12893137920|25946693632|28065044480|38898774016|13660574720|16430201856|15693945856|14383582208|10952349696|5755761152|12916929536|14913648640|10876417024|24757035008|9177278464|13333142528|22081056768|22447196160|107510071296|12921070592|10917406720|8027161088|6859139584|9818376192|8030926848|16702654464|15014347776|15377441792|11219612672|28369688576|25909313536|49757642752|69726355456|42264567808|22427492352|22935367680|27727972352|20673415168|38326169600|83490062336|52469968896|26755940352|19683731456|20580513792|28004229120|25318604800|33584457728|42425311232|125970931712|16614670336|17600339968|17498122240|66615177216|28357103616|16092549120|22936145920|23851169792|19673657344|7168940032|37597450240|10365046784|7428981760|10161540096|9525617664|36230578176|64063864832|14735538176|9858410496|9920661504|17159950336|31410538496|40461352960|10452895744|9216000000|6217955328|8892807168|11219853312|8355496448|8052582912|9998900224|7844549120|14714984448|9846872064|25792061440|7010970112|8637255680|17409150976|21479974912|11396804608|13443449856|11998515200|21077819392|15555203072|7603420160|16048757760|6765181952|12919545856|19305871360|36436717568|50638532608|5019509248|12598043648|14642254848|11358108672|19237761024|20632784896|21380747264|30057682944|31038482432|24211120128|23496218624|20673521664|48720928768|71075561472|59549593600|32530124800|38481567744|54137196544|48304877568|58727186432|41668063232|25193488384|36201541632|41812594688|55307358208|59746787328|85659705344|276686995456|94322597888|42816380928|96220225536|64200843264|24216629248|26367561728|13862743040|14632652800|27230027776|29398249472|19172714496|26233958400|72782479360|17686493184|18494994432|19430858752|18762866688|24055068672|14428879872|20977391616|47093641216|7753174528|9012695040|19736827904|14462189568|17251164160|16328722432|11387256832|16157493248|36768272384|28772921344|27001776128
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||5478983139328|5334323691520|3531596103680|4765815668736|4498462343168|4152999542784|4716568248320|4847256469504|5454539784192|6799241510912|17659982774272|15396106141696|10229755412480|5881591758848|5967547203584|6240704921600|9439398592512|13339983872000|21257800122368|22539038359552|11677624958976|29132295503872|28003748806656|20455108902912|26038125985792|8224485408768|6556794486784|7073212399616|8324210753536|12481417183232|13659040382976|10902150578176|9972879458304|15007651725312|14127149875200|16754832048128|27916918325248|45653250015232|55302015680512|32000815661056|8291751559168|8412162162688|18251356569600|7373658783744|4250818576384|5520135553024|5972017283072|5792526761984|11025359306752|6211368910848|5718435954688|3260999794688|3859087097856|3857216438272|6001226940416|7814211174400|5096499314688|8549316427776|8188946546688|7479311728640|6092720963584|4792543870976|4938997432320|4897570291712|8200039432192|7856548478976|7281391960064|9911756914688|14614091792384|9723942273024|19683094822912|19753844342784|6421788753920|3652053106688|3649143308288|3678623498240|5490227544064|3501419921408|2581024735232|2949162205184|2848776781824|2149348147200|3018942316544|2364745711616|3414675161088|4603853668352|2590022565888|4490311761920|2446253096960|2988107104256|3952820879360|3631279243264|4886415540224|5622056615936|4827682701312|6697457811456|3487850823680|3504451092480|4131492724736|3536433184768|2756344807424|3744478527488|3090596233216|3230103502848|4629247557632|4683305320448|6718482808832|6789670633472|9482298982400|26789501992960|5522848219136|5018438598656|3835215740928|2754273345536|3951777546240|3405673660416|6755956817920|4392034500608|5377720057856|5056616202240|10794257350656|24615910899712|5419679875072|9827702013952|5599687868416|2719556042752|3157859762176|3421831954432|4407351050240|9383348011008|10129621647360|5946304626688|3615908954112|2050783969280|2872426627072|4470380429312|3635841597440|3049563357184|5381257953280|5714195513344|4270632206336|4437595652096|4513863827456|9866824384512|6355418611712|7269522079744|4610724462592|9386980278272|7233864204288|2934513074176|8823033036800|4870199836672|10428174303232|6759356301312|4916181467136|6149608308736|12223754797056|20704841957376|15277613907968|9572187111424|5845126479872|9817771999232|9821790142464|12353322090496|8401488707584|5127259815936|9152440041472|12028897918976|13158268796928|12959987269632|5837719863296|5170928287744|5959055310848|5981399416832|7907352510464|9561031311360|10901331640320|13508504715264|10068642758656|7226138296320|7576613814272|11475250839552|12272663527424|8651902812160|9651981647872|9286082101248|6193609703424|9331230638080|12274674696192|15945710960640|11656021147648|3490426126336|5487597715456|6046788616192|5737730277376|4486344474624|5742260649984|7268449386496|9005753696256|8036300619776|8067809804288|14907997159424|12854739599360|14778490683392|13162679107584|12405035761664|15589354504192|19814764511232|20441225756672|13529178439680|21569082490880|24062336172032|10731221155840|14398896734208|19486281302016|40629069414400|32465708122112|51071468699648|1.2379034432307E+14|81079813799936|36842237853696|42092952813568|30908243509248|22443076878336|6627270328320|3616419872768|3457546977280|5018565476352|6874495713280|4275970244608|4551650312192|5840588242944|3585395916800|3431537049600|3073795424256|2452123811840|2840475992064|1425304322048|929201586176|1207733321728|1095587528704|1426190499840|2215885930496|1981234937856|1954128855040|1549559922688|1252788011008|1610708680704|2914182758400|3745493811200|3934206820352
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||58943160|45790756|45331496|44883008|108916320|36389500|41494316|37769804|58492404|55251656|133436408|150409008|120688176|333991200|65730336|98093352|141454208|85788240|172683936|182085248|111188656|179395760|297497344|345226720|155296832|82516616|52129656|80137048|95939720|106763424|229772608|142628160|246348256|79093664|263805056|302473984|208604640|436360096|794054720|969788416|354056832|124833784|249897040|18165960|17329796|22521564|24365188|25351416|28104064|15907443|33789752|18803928|18324652|13581663|17032058|14050467|22648240|21971898|28549950|20806102|18705424|20809068|28661740|59183224|20278886|16993088|31875272|26125276|40633208|21154516|29750300|24156948|24462652|19899504|30974408|25642552|25103888|13635275|15994547|16048091|36567792|17775284|17821936|18134494|15676198|25179556|17167642|27114540|15367057|16290066|18077074|26682238|31501420|35883568|24018424|25438056|14852532|22916828|19738944|23213928|26750092|39424100|51055552|21251040|34575116|208221712|41008832|24943404|28731500|106429208|30153488|30293436|27976846|15222991|13804292|15252521|36100732|18023096|19945656|23243440|22068788|22223970|24183956|20946736|25889756|26653064|19563488|21852240|12948796|24159084|71246368|37008912|26207636|17234660|16705232|19223488|28184258|25207100|24807416|37076204|18618824|23462178|19141490|62319704|46294408|26918100|24105856|38691292|45974388|18729120|50188280|33358734|40258288|31615672|27663384|23947046|25555808|24472480|28477492|29788992|24594126|46705672|42775048|34954120|30809016|24284476|21468100|28132720|20297196|28302558|21480936|20710624|34588044|28207234|37077592|39546456|37687900|74181456|127652064|44248536|48569292|38298204|30231156|25341624|27311748|51538012|37983884||42556704|61678012|111834224|37816940|44352264|62386864|31396492|34717348|44280836|161411952|58024736|71379240|49806856|57344804|66038096|73541344|50805400|45112404|62099092|107246704|127575536|61675728|152518864|116040336|59184924|114295080|90860008|106935312|82384784|125819272|482957504|116113288|119692496|117332680|125730528|104984080|43516764|33068052|50531500|37576764|40431280|43933076|30027958|48629808|45146448|92504016|32052684|58837728|34787880|19416724|16182952|20944118|24531478|20031232|30018364|32355504|23540604|28475032|19413070|30758248|67129672|35278656|43358160
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||3587640|9226757|5384459|8969073|8965220|4310364|0|0|0|5|4271363|4101308|4568167|4941363|0|3981030|2240|3670692|3904530|3986277|4122296|3809734|3481585|3738936|3445154|4680693|4372869|4903504|4369595|0|0|4008848|4075403|3798521|4048809|10493996|9600595|9826928|8875700|8281107|8797066|0|0|0|0|0|0|7499260|3130297|2841626|2556632|2445887|2505482|2720996|2672992|3087132|3100484|0|0|0|0|0|0|0|0|0|0|0|0|0|3187348|2929168|2570865|2428293|2533651|2913056|2761916|2900066|2935242|2799157|2671897|2388514|2199091|2476105|2494922|2345406|2323436|2181075|2393601|2280452|2525089|2727315|2605924|2831723|2817584|2552702|2588902|2521989|2737082|2603049|2835325|2695812|2478498|2505238|2333364|2488424|2732201|2474942|2289777|2113668|2233808|2611141|2745202|2625009|2919395|2850759|2516016|2337447|2454546|2708737|2749977|2854044|2942307|2954289|2851085|2245271|2061394|0|0|0|2210765|2023830|2353139|2248296|2538199|2463911|2782027|2566460|2373849|2148380|2530606|2817840|2651733|2929053|3051701|2787169|2773131|2668042|2438832|2805636|3131085|2895064|2743532|2530539|2670842|2883557|2733952|7376487|6981409|7872175|6111743|6306313|6929216|6889827|7762946|7670712|7323424|7280745|6496508|6476923|6094193|6446679|6698717|7011518|6415568|6164602|5347705|5792746|6033156|6859499|6699508|6212790|5703307|6199904|6709518|6540342|7082551||7282049|6937652|6577354|6316621|7123358|7097843|7898579|6637208|6043184|6483571|5947725|7046782|7594099|7287575|7740556|7412067|0|0|6760336|7294107|3|7611274|7717736|7543004|7274979|6880430|6583333|7423744|7579736|6758860|6254433|5978079|6281836|6675890|6413485|6381433|5763565|4771957|5159111|5101250|5606180|5310535|5889119|5682914|5456835|5134837|4916356|4836816|4992527|4953070|4398711|4158776|0|0|0|0|40|6|43|44|22|55|40
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||6643562|8276085|7979206|6093513|7470524|5553313|4304921|5721709|8627621|5206508|11974013|15377052|12319662|9882680|11489075|8362104|13766860|14397627|20870404|29529720|18545614|29805482|24628788|48658144|37468284|12714213|8519210|14904385|16695911|25788460|26439886|14099800|16832184|13000961|19859702|12369542|14692133|20022944|21795220|21032404|22534596|10934556|9800280|5030726|3906288|3245508|3704015|5158127|5300223|4958786|10658507|3281441|5394400|3225424|3422608|2834578|2601046|56162216|56958432|55796412|55116012|55568512|57800576|56868264|56122952|56649324|58980728|57183196|59496700|57000720|57714468|58606720|58973872|56107660|56967764|58481480|57898196|58296284|56758140|58704728|68965456|57624120|59335780|57943692|58364576|45664688|51417972|148145920|87240328|89440576|98146016|107045256|185515008|100782408|85316040|111734848|138803312|165337504|78312824|66307136|53645668|82956720|55295008|50081500|63828420|51648000|82663904|77519584|93850656|466326400|77111592|87260312|62914472|46256920|51727408|36536544|66742932|47253316|98817952|49721952|70874464|96617800|61169248|86844312|68215016|41811560|55787168|47919364|59385656|100801568|217935360|99757640|63578736|34419496|37183340|44249948|41309852|44201828|45780480|91261104|49463916|53196688|49500716|156595600|75347448|82678680|70674776|77891888|90149128|47233464|116512824|56832152|38972336|43543032|55347872|59957560|73401840|89492496|72417416|63163580|62374088|150923824|86135368|101040336|92036112|47882300|61064392|61329072|65212272|61842964|54943608|43632756|65285228|61001536|83872936|49422080|53808300|109735368|82798136|73035104|69370336|74265600|93186816|50410436|64895764|135984048|93092992|92901400|96513504|124898280|187128816|61177696|87347888|80023872|73568200|58423872|59341592|71510000|92943720|89472832|64193756|75543152|129165824|85989360|85891176|86722560|94757616|158278768|198402144|102079696|195003248|159480880|175010576|149846224|168529408|134630752|161604656|201870848|361346112|260306096|99526912|175225776|205389120|127494280|184594688|135531904|191859616|153461136|158791968|117250240|147956208|88280704|78567376|76586080|84629816|69864008|75773656|60804336|58109380|48675872|50468652|69197360|116070384|73446352|71427288|62702612|50435884|78758800|126728984|110888472|140597536
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||892761|874057|696583|714575|884533|706962|810153|605537|894914|1286139|2610568|2995047|3098595|2552683|1466544|1439684|1867084|1622622|3408284|3092541|1607900|3742938|2410407|3348313|6058003|1161889|748683|1161521|1268775|1506254|1775374|2150782|1267104|1394170|2349352|2334762|3604220|1709540|2467576|2465710|591831|601303|1180867|561522|466648|541174|505261|421594|575703|424019|548943|360454|414281|826972|597108|641986|754470|934595|1420690|595174|274786|298764|368552|314214|486923|293867|464806|454174|648519|466195|524063|393954|322216|394825|402128|465714|449126|397824|409677|357810|528144|495617|644704|498917|795767|646856|962938|589893|434485|455136|601185|801241|493702|536425|422491|538808|409211|625406|547707|429164|598441|827252|465125|420045|575423|388393|519657|866286|716021|3559965|637240|598279|375045|337367|998101|336155|757789|402245|487726|576032|544445|321662|463012|671535|623993|547713|390441|370865|318233|762257|2139120|946829|579912|323736|379919|592315|386931|377432|512603|982465|649403|469114|432311|1259782|592199|672614|517744|672725|1047744|320837|1313673|413815|405799|461683|491746|456866|627941|490735|668243|490546|771511|1485676|827254|1270669|940416|449387|478701|610298|693676|632515|573296|495719|720457|639212|833461|573217|575066|1070920|868998|726782|1479818|1157632|1289012|582858|784912|1069899|1275686|947680|1129169|2206242|3479591|1219387|1319020|1369499|1613906|1822707|2546173|2602825|4170787|3657311|5268913|1629353|2462787|2355842|1484986|1025817|1390142|1937696|3322892|1373225|2482062|2073319|1601340|3362013|4476878|1809942|1669352|2031352|4446483|2167541|1735416|3290813|2561198|2176102|1036483|562120|722772|666156|1104211|708510|769772|1211217|1411508|1710868|679413|1104838|609687|473020|423066|347876|290372|409149|825017|378372|543609|449505|366589|538405|1139419|1171000|944030
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||4842824|5504830|3522790|6149816|5471236|7110519|5238414|4440173|6287861|9831627|25578380|18769328|12202764|8306829|8353190|6564340|12908311|11693832|19519596|15959764|17626100|12484938|14633678|15745727|19133196|6697635|11631240|18563312|13758248|19019568|10424205|13035666|6896412|7937486|8527592|8733581|12673011|14488914|21695148|10952200|6713381|9543142|23429118|3912179|3364801|5996705|4226582|4962385|4973642|4060965|6382359|4603000|5542837|11180434|4518335|3367383|3813848|4147773|6233422|5770687|6978398|16269315|3498439|3113210|3957126|3024347|3340859|4435890|5679941|3994282|3654081|4610614|3346429|3583952|3459530|3868391|4585585|3830245|4238843|2807374|3897639|3896186|4766969|3790753|4129447|5102655|3797744|8770855|4270547|5311339|3583889|3797376|5364459|4886001|3750382|4420397|3532733|5215706|3161886|3052917|4188694|3818282|3962332|3785426|4313095|4158116|5122719|4914767|7812179|19662224|5098645|4934638|3238090|3204231|3701023|3532728|4722449|3300642|3944071|3263580|3628945|3709639|4184234|5945503|3689547|3048944|3155266|3343629|3069025|4379300|8403455|5196503|3673598|3348753|3314806|4850623|3378081|3068539|3630654|6053615|3993016|3695006|6176689|6156461|6159851|7837050|4428856|8031977|6828639|4574360|4503882|4490001|5829378|11947141|3253926|4592994|3177784|4095832|5308100|4578142|8173732|6584255|4729159|6447789|6722091|3212360|3180647|3282386|3128728|3557939|2820639|2422776|2909919|3154797|3894139|4131733|3369050|5832056|4963193|3244775|3669399|4264930|4003745|3844208|4117464|6349306|5112753|4784791|8164396|8733599|15151943|20977800|11084899|3455195|2936081|3037402|3138373|5894085|5004816|4401012|3875447|3690517|3842602|3386005|3484193|4266599|4819638|6332906|7928921|4894232|8305542|6137687|5549448|6459977|6291715|6923742|7903343|19980144|17384152|9197720|10053777|15155496|12598713|10416804|13183883|47813376|4006339|4390283|5252308|4312769|5386374|6140651|3981612|4099730|3569141|4774092|3297939|3205519|3518144|2696983|3775819|4513915|4921233|4404973|4235362|4260160|3952271|4906592|5225408|3231344|4328281
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||177957280|171903232|154708304|152989984|153967680|150674576|97017896|70615696|185773520|213417104|322322816|277935456|201271232|206942224|146329744|157304976|271833184|249058272|450832032|407298144|357483392|397751424|391590240|773856256|736736448|967129600|189090944|275858240|287986912|244616768|348036032|184444944|174875072|312929952|487529856|572694400|126499888|151700336|205222480|145094976|97781264|70914880|87538744|57121280|67206776|48519492|47645448|37577204|46723552|43938572|58928376|29522660|40046688|44624208|49806636|35345672|49638892|40814480|62896604|44581412|30873828|46545376|48190904|48133472|46586056|51146588|64443988|55355008|75383864|45023628|43155816|45078248|44391968|38523704|34264820|38808204|37973784|44472440|32797758|35260056|31989466|23323300|35336476|30230912|36291824|64053352|33467192|51822240|32335224|31211040|31354706|27953688|46821376|32262176|29316290|40231152|22797014|43693232|45791520|31888594|45223560|33720600|23946544|33384768|32856840|36148872|45769116|54243312|74875152|260127056|52068664|49299588|37576672|24324436|31199900|27493424|39775372|27789992|41776452|29419288|32820146|27532972|30574168|44594184|46301744|23447564|27704568|25256556|26542774|70594576|143574672|56535524|31542692|27657348|30229268|35731832|32959600|30498360|39128968|64731228|45732632|45843376|45465056|111373488|64892544|61497228|42134640|52293744|71934728|38561824|99161048|29792580|31697632|30394402|29497184|33390068|42836188|41785608|48733576|45254452|48285548|98905472|43958068|103239768|80206816|55744784|95068536|70150720|34855088|44509032|43961708|31504620|48546284|44226928|59167320|50396336|44330096|100022096|83938880|71543504|139662096|143672864|498955456|53378676|48152740|86911728|43317732|67353520|85846976|85092424|135385328|32010472|51556056|45982736|45996176|55120832|45887032|46922228|63327936|61984152|80064032|54958908|88229600|85286248|74676128|56345524|66727312|84927072|159002816|107655088|144676160|131106408|157083040|202246656|210759248|105446456|199818400|125206720|210483984|149560912|71160672|106637456|121817392|70125992|65580960|34450192|32293124|48123932|62233316|57524632|68501016|56034816|45059620|67580736|81482680|50225616|32724740|31219706|27326794|20011396|38473444|26408364|36684972|38124612|38666716|52731904|26593194|25622486|59466828|44235752|56452936
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||7895391|7681939|5995573|5923849|6015092|6843502|5986049|6369325|10911151|12087512|18294208|18923104|14218422|10751541|14392241|18451042|25666570|10091332|20139276|22781590|11025890|12085162|17587836|27284960|43137100|5158950|6328383|9615192|9475129|14697233|13482168|8075767|7294051|6160838|10317133|6242388|7475644|10071904|12776760|11094383|9103299|6112505|7787019|3611332|4429369|4298341|3813311|4316708|3929008|3387883|5327545|3198273|3947725|4810750|3290855|3099442|2736581|3192203|5966742|3893099|2648301|3353093|3629487|3575417|4104136|3273126|3909724|4607380|5637371|3193812|4010782|4306286|3754412|3948016|3410886|3879494|4251005|3066728|2866499|3035541|4044863|2727540|2847661|2766090|3904698|4368382|2606218|3895436|2797337|2559503|3142213|3019247|4493854|3989374|4324571|3776068|3682080|4084998|2928076|2777540|3031316|3718319|3256344|3676042|4441763|3520612|4720818|4827295|6289905|19162310|4340681|3320774|2616147|2554833|2830057|2591366|3538556|2659395|2950164|3305782|4286640|4082480|4342259|5286613|4923501|5010230|4742836|4032752|4928969|5960163|10773777|6715907|5202016|3458294|3079093|3658158|4097863|2794719|3758092|5734456|4611777|3368848|3630356|7696813|4503190|4392962|3798559|5177102|5423220|3055247|5573468|4462584|3817279|3313881|3883414|4212299|4976157|5606192|7013982|7032721|9197943|7452404|5445277|7248499|8048141|11092462|9318065|4445642|4160251|4043813|4199404|3668380|4177724|4105047|4765907|3669487|4063696|7033296|5399382|3698299|4274473|5189640|5863863|3993851|5930041|8461732|6043441|6933345|7080631|9655251|14151497|3182837|4829849|4371982|5051559|4212881|4168621|4791010|8401659|5120603|3742851|4375165|5829483|6542975|4764158|6016282|6710497|10750219|13451163|8984732|12161450|14657317|6641383|10630184|14822341|6995579|6187859|8768490|15657047|8038851|5490922|9944720|14994817|6031934|5394977|5953155|5326565|6123202|6865463|5081138|5663901|6007359|6144746|7386034|10100143|6833483|7305767|7147335|8548837|15529042|28996420|25333196|15700917|11172128|9542437|7326607|7059555|5912304|8497469|9142089|10200849
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||52770|64646|54419|51840|58320|60604|46448|54159|67910|97723|210266|200275|142749|83175|93756|79154|118505|149005|272638|306325|272635|453800|392629|435300|465345|109444|152579|182705|152563|260719|218848|610673|96942|117763|155667|138555|205939|320312|438635|348003|135533|110025|282479|73066|102048|72964|150098|135873|138474|61364|116326|106396|50664|43176|71547|84346|92078|149383|211920|150867|30410|38300|36056|50087|78051|48669|66642|56458|87617|55591|68249|64549|60141|64644|46783|67789|146907|54631|36006|39489|39554|46203|62428|43413|43559|79600|32359|64482|76143|43198|38079|35755|71175|63806|86462|65660|37407|91607|63447|31495|107677|65428|58860|91634|103222|115596|143822|91381|151143|458793|91978|90062|88327|120837|182128|55160|87611|51499|89806|58030|84982|69590|98644|138267|80186|49819|91274|53108|42212|84124|234932|120927|41266|32616|37435|95440|67682|70445|110841|144135|60063|50930|50404|150963|74158|79702|87340|75909|97913|36326|150493|75092|66193|67170|49589|50882|42945|55462|101914|48216|72763|128626|95054|187874|158618|115348|43859|78759|49096|66320|79539|58174|99791|104053|84799|86442|73261|179346|163511|81162|63374|97731|112966|75789|83339|169409|118623|170273|271972|306924|352071|142685|395280|302659|245113|617637|681322|412314|399589|523678|475727|381162|564953|193693|411925|246153|231539|220510|235988|132580|230990|435777|279493|304270|270990|227060|216342|243598|498870|565539|205239|406645|369296|537274|95847|65435|59707|80178|148383|70101|219249|253817|277042|140505|297610|79684|48568|32615|57221|39884|25090|44776|77966|46694|53099|44655|52718|79529|129179|156018|93364
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||654102144|694197376|316029536|462094688|746041280|1051928960|753300928|540697216|657109568|1036257600|1859681664|1821560448|1426174080|1302342656|1381834112|1076695936|2064991488|1259078016|1927174912|1591144960|1428717440|3923628800|4156986880|5134451200|1648181760|425605728|619123776|616089984|1229031296|1131636992|697186176|682814528|552500928|600011136|704924800|939634048|874605504|1213943296|1758288256|594703872|214979200|367344800|452921536|305833664|252055440|288963104|291896416|290330336|311449792|211002304|499283008|289202112|206421024|228731920|236695808|170118480|185271856|245582768|323542208|370381632|282937728|254929264|288012576|357811808|286620000|250580128|437759680|375854272|491162272|342691936|332985024|261450544|190543328|231595392|248845968|265400960|280203648|244560352|256814560|322955392|365364608|346610816|305599296|308849280|350144608|414418464|349381248|544817280|403640384|384282016|492178336|486119488|636558528|871939712|1053514816|889082944|1623304576|1970957824|1812865920|926893824|471627648|362881088|384172640|275292768|329760096|317772768|455476736|408747488|541211136|1467299840|462742816|388360160|365772352|308267104|424409152|222332928|323395328|236644192|292011520|412321696|273733024|234571440|257555360|454284192|310736480|302028448|392460128|274693440|317685440|509974336|988155136|524239488|367891424|223769424|283521888|243575776|239643008|358246048|293537824|399377504|350479264|249366560|311207392|465081600|433773152|377029888|324004736|490967904|443517536|346487584|455592832|248889808|227950416|270970080|319345824|315084000|289526784|318368320|393098336|425874368|400102848|440654656|302534944|369943008|351849568|307583456|381024704|244570416|272113632|330004032|467437248|510082880|547032320|397921472|398812480|340826592|487915008|699585216|763803840|422820768|487109504|506867936|437363680|358463840|385667712|775472576|573177600|596248064|784726016|937969216|898353280|380915968|629364672|414568960|392656736|410473568|425314720|517576800|600884160|468944096|385417344|341020960|489260928|500051392|545869248|524158176|574989952|826650432|1025432704|467837792|843733440|681598720|506259936|596920640|645540096|516524736|541079360|823658944|1063861504|709038528|464788960|639108608|741194752|637365824|427194720|411054848|489651072|689853312|651560064|429486656|484163648|630594240|517492064|458462432|454505312|467348192|510386144|434787488|506664768|411011200|438682240|466483232|538287040|356845024|440975360|461072928|458107520|391243072|557871744|393026464|463250880
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||1769065|1446921|1183910|1074096|1058935|1424523|1192756|1165172|1752887|2240783|5306561|4526351|2317289|2326510|3094216|1849099|3668207|3119620|5953226|4966388|3010612|4592499|6557224|7372235|5377021|2339263|1694478|2498713|3218101|6731722|3165378|2282156|1899691|1942096|3710709|3761093|3310047|4341129|4754340|3317225|1972421|2619378|2769612|1465109|2244083|1947736|2015150|1672788|1658456|1285300|1890951|1844327|3639525|2239023|3397139|1276626|1146567|1216453|1830094|1387050|1254438|1035028|1244187|1941577|1255936|1379792|1506321|1518080|2089903|1990342|1329092|1467106|1179037|1352428|1405786|1565390|1379967|1127636|1430627|1226050|1200720|1198760|1456581|1129632|1263627|1790481|1167990|1427018|1228302|1240759|1324655|1300143|1618982|1711024|1523719|1505383|1148690|1279293|1267310|1405733|1430401|1570673|1360649|1547347|1777576|1790141|1618894|1745495|2761642|5652485|1875445|1763087|1258729|1409330|1340367|1324392|1767083|1237059|1344835|1361744|1479612|1856744|1583117|1928251|1359438|1334419|1317090|1185778|1314160|1825833|3860803|2240379|1392022|1161963|1416483|1233878|1229192|1143340|1615447|1944730|1450546|1378888|1550191|2767795|2474487|1650186|1877664|1573894|1856672|1804784|2021770|1471583|2325816|1722586|3107669|1317607|1660014|1811290|1544857|1379009|2023956|1878670|1535347|2208723|1980023|1277107|1512719|1499973|1301945|1810208|1597803|1152047|1197728|1190851|1593984|1616773|1635202|2552158|2633007|1822799|1702073|2008901|3449089|1414998|1543279|3645077|1707772|1853844|2611042|2712211|4115148|1371884|1582137|1623471|2077304|1447598|1242055|1668254|2473231|1873872|1810779|1702965|3195306|2157958|2166828|2219988|2078378|2755878|4154339|1892614|3514375|3244175|2484617|4125848|3966097|2683586|2976983|6328321|7398231|6437944|5356037|6211381|6158932|5177319|5742161|3926427|4607483|4895940|5089176|4200055|3654705|4740552|3637735|4064010|4424189|4209424|3880025|3340880|3277773|4807627|4275382|4631966|5144873|4405662|3661297|3862019|4046790|4366782|3845491|2171484|3551928
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||666486080|852018752|1138432128|217031712|259053504|224655088|265567856|238778512|400227904|348460384|826387840|713866304|772051072|803504576|403671296|426378560|558518656|729557504|1106157056|826277632|562016960|838805696|884195264|1797565312|2221708800|1547892608|942843136|2163153920|2098886784|2205489920|2313845760|1066794368|1294149120|857425216|1946997248|742400640|609085312|620162944|1097340800|414630848|168052864|221153296|235659744|106528416|112486448|117328736|127947992|96393856|100952528|91614032|177036288|101139304|126545200|138356000|107389736|80216352|130384664|133487640|175938576|105231456|88278992|107491072|87662528|104196128|110658776|118651400|201601024|210258672|296228736|201639504|107674216|154606160|97391600|82328896|90580232|93019272|130244488|101911656|102469032|92678560|85943400|131066960|86793120|62415032|88074152|153290576|92893328|152157248|89595832|87759832|98524736|99137848|177895680|173136336|111897048|139813216|93127784|117024784|120807456|130145880|139294176|135589296|116605056|99948344|159540432|171830496|349134944|606926400|259164688|630928832|199348592|218758320|286260032|211109296|139276432|126675104|250568112|163589168|181339888|202336208|163585040|251987120|363089760|419294496|207842400|206923712|108926488|116225624|128132272|199436272|484546272|260590480|161587120|126058960|143174944|128556624|112417720|120841856|152846848|242709056|174099264|139306304|144914768|372060864|257823040|151133392|124520208|166260144|175171040|129382368|256463792|108353768|123753248|126774408|105136160|131223536|149218032|130725568|154487296|122460160|135648848|245214064|139901280|172142832|149299168|108933000|119477216|112487432|115175416|120344032|110400536|119655288|123253312|154407088|226068448|127533168|180102448|240450160|235733248|177334752|132935648|165785184|226332816|151429600|162641408|253102608|174626784|175222496|208351552|250660096|495491392|117102048|222576640|256134032|196353312|193553408|264586944|317336544|327513152|333323744|445259904|224835056|286266912|220452560|228853024|270968544|293733888|416584800|701469824|445835776|569734400|473210976|330683328|447380640|874196608|445748960|456294656|664477312|1211165696|903774720|349975200|677699968|577158656|441519488|251819280|249003136|233442112|281834080|417192992|214549280|243804256|341851328|226633952|250706096|206963520|191786240|172215024|178044848|158476384|149632576|195828480|199040896|245805648|218730752|187978000|217105760|189316048|229816352|252210336|237994240|280605504
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||701842|1194188|1618921|939893|1013476|1110069|1005408|803823|2428945|1693538|2746540|3737448|2036604|2766107|1621210|2130059|2784700|4250098|3814526|4188334|3378948|2870906|3244057|3670938|1915170|1600149|3244931|3879737|5196675|4231740|3673928|3251064|1833731|1701001|1610332|2297326|3308992|1833580|1773592|1922176|474132|1899610|1291178|703604|660575|711878|1064906|914171|1195708|682386|746024|623537|624548|484125|814999|661001|483914|611221|1727768|1146614|466155|477276|276584|336918|577629|693922|402875|473765|819085|787675|443643|994291|1239883|574673|508862|430710|486999|243487|195869|866489|335831|209551|219326|402602|407273|390012|432440|318589|350153|2233586|497647|786253|397117|408471|475621|1367933|474805|483861|967467|684917|251264|254661|408916|587761|671904|870311|581663|318528|731561|1736785|689684|880470|586194|467665|567184|289442|391175|283090|441799|296438|430704|649871|485179|524707|297108|653354|1485040|701038|256048|597806|1023839|597379|487894|374017|550062|534658|456646|836595|416044|1309177|565403|652480|438606|1015961|292049|671628|389470|445110|574030|473952|642959|532956|447966|531369|607272|1047200|604810|946104|2027392|1000678|801392|1012513|1072304|2864604|1266287|775314|804532|1514570|674832|418957|430029|1196132|2284984|1015027|563584|488358|1535572|1370987|1718299|552919|717093|596789|1204070|1542964|814330|1008056|1509252|1434783|1196469|877076|1216734|1012740|1378668|1130390|780635|818038|751151|623622|1314921|833322|1395871|1515243|751835|859067|1487804|2477429|861120|2708433|2747381|1179509|1859487|1270146|1380746|1454114|3463070|2180603|2196019|2111130|3572677|2320084|2333739|1713763|1753636|1332569|1151111|3141242|675735|898412|972694|516002|657543|1212913|714275|1125801|922624|814772|785795|580169|531738|1287893|1862581|1520870|1872638|1419884|1563370|1680406|669015|676501|1401122|4238791|728229
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||36032168|27013936|18327596|16824860|20302424|20335728|28129240|28214684|56142864|41654492|69920928|64048560|47706700|29709120|30248624|30928574|51082464|53781732|91519248|101014352|81936432|141477024|259897520|213050896|91733280|84371984|49717008|85031936|104210880|304136416|58867144|35659336|27427948|24565108|53519020|35127524|34590392|47925800|63129400|40491632|16643838|13096036|22722412|10506341|9026395|7168655|8465450|6805296|10337948|11551497|16521427|12057968|16713508|20235496|22402556|36016876|9786033|11792992|11409295|11225815|5631308|6769673|6670857|7113176|8113114|11972861|14470070|14571492|16903026|11911011|11633376|10018160|9242954|9065961|8637800|7542445|9842909|8902101|5644864|5815655|5789763|7041698|6664854|6605879|6572156|11782701|5302455|8544731|6503707|6342835|11898091|6982102|9171316|10179543|8397186|11140988|7161875|10197628|6738102|8298745|8246781|11818353|6683759|9419567|8088768|9162536|9218670|12611284|14396149|78224800|24566698|17429456|21476232|8121179|12185333|7989406|14308965|11153262|11991548|8455393|12449186|27266138|10105404|14362712|12583728|7174884|9640678|6535176|8717053|14290164|37292448|22063532|10392765|7948783|8169119|8821128|7225291|6031706|8692819|20771304|13586839|12776661|12891621|44679952|20700240|14220491|10486780|12919025|16282081|9105252|24847168|18467492|11287528|15087715|22365918|15128199|10920959|17535820|16401293|15095624|10900706|24930112|13844243|21028330|39572484|9924747|9169706|9906937|9800428|10622896|10639341|7765401|11182409|9853543|13842197|10192509|12123835|24832116|19730148|17254180|9883802|14357021|20120066|11837731|13999739|33009116|14691122|17936808|24580580|37852040|49562992|19993422|31350572|32495068|15004875|10838080|16889008|17446744|25140412|25176578|17549646|17193356|25967708|25818634|26308324|19863362|22256196|35902940|45495388|23655966|51930092|45315960|27578940|51009216|54214400|43807184|52389272|56188264|118056760|62525168|68294688|76624624|80911000|47555292|50849980|16568041|15026743|18774648|24737280|23334964|20054692|26414048|15957434|19631812|25963958|16534576|13148487|11186061|12387136|7243318|7799198|11516762|15306999|13516017|11690324|12818120|9658753|13306037|25935772|20480520|48409220
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||8558441|7109496|9415679|7546402|8081564|15770166|22237220|4026381|5776741|16862556|9847765|12661249|7883193|17202270|20164560|9460372|8128427|13267895|11576472|9442988|19753876|50921304|8932273|10062636|8931678|5137542|4358858|5469130|7963858|9662675|34482432|30602272|21699060|14222999|7498458|9190765|9430970|9863082|11299654|25878952|4335683|5130650|7619616|4954248|3473170|5193009|7011507|4551913|5980240|5420815|6512561|4112872|4876429|6035766|6996543|6632316|12568422|19336802|9294111|7847763|9420928|10038609|12469766|35288116|62714084|31776436|13006942|25003776|48020416|32313746|3359566|4335449|3929503|2738939|2862343|3428221|3559790|2899836|2742455|2925321|3247359|2645680|2856082|3301559|3111005|4611093|4143553|9714924|5620988|3462932|3503429|3618426|4977654|4098705|4599112|8658905|9827079|5545397|3256134|3345532|6708257|4765835|3617296|3686388|4210231|4645639|7278074|5139075|6604788|18553820|8185290|6882744|3732903|4196389|4865538|4876050|5580450|4082780|4953522|4074703|5088016|6655257|9074119|13487308|4549458|14439950|4218030|3783703|4093258|5588910|11447198|6014132|4009169|3903442|3616029|5902912|4103066|3490539|5194080|6161149|5210369|9244289|8276592|15579094|15829789|3812174|5210698|4087351|4945249|2744437|4858026|3786155|3916170|6158163|3157757|6031665|7494614|3734063|4049010|4652284|4354028|5482873|5614508|5889481|6812133|4371451|5743257|6415237|5416719|11743849|10150859|14242032|50785504|12153706|11886592|5265929|8147639|14318301|4772069|3348796|7048296|5412277|4806969|6892143|10288541|5674089|4254239|4899332|5256622|6710236|11316268|11662296|5020144|4753406|4140334|5193633|3972759|2035834|2700864|2127553|1951990|3036095|2103091|2256403|2695709|3048181|3196115|3408418|3905781|3420432|3736332|3222812|2567054|3415557|3126394|2681455|3528074|5196413|6699557|3419015|3408882|5863302|3407167|3069730|1991582|1894681|2347121|2348764|2650608|2120762|2279272|3021572|2085224|2330887|2566666|2301219|2216264|2374440|2456130|1913728|2859061|6071927|3630327|1311978|1367936|1506238|1669641|1785682|2682471|2201181|2732860
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||700384512|571345536|471229824|418718048|458025056|528878080|516568416|526273984|836875200|751237504|1823237888|1511276288|1195764224|1161181952|788408512|869138688|1262233088|1234520448|1860836608|1829810304|1265591040|2060099328|2483200256|5962244096|3285943808|651856384|460442080|762609920|911085056|880675392|1152643584|849251840|607108608|1000105472|1243709824|477499712|634593984|755756544|1184668032|940311296|264110912|249769696|337957664|180989472|169404112|203287808|197958848|174158864|209779504|198406304|249264592|176583664|178997632|166762208|230383328|153814512|165769312|246042144|330152640|247509264|160456512|173257360|173152368|189468992|268060816|155736096|249266080|252811488|433528032|208697248|331685952|251708768|223336400|296624256|171287536|395721664|282603744|190562160|184009632|181981328|151119728|160589488|159866352|139816384|142624944|249324832|122734288|203019824|160212128|146459552|154740496|127900336|191624720|252549696|261924928|211071008|107547576|123983216|157624336|139189008|176991600|138430256|152108928|107572592|185410304|147384080|186757776|203413696|209446416|843073664|219993024|241740224|140156064|132593320|162730048|127448496|233141616|183782096|215918272|146473376|175960816|157432960|193065904|238913728|396729472|214396560|205248896|127131808|331496352|371603072|788927296|393854880|195412016|118402104|168393632|368730816|147591024|151143664|186579168|292807424|252016272|192287344|234120080|683199744|267461648|236085616|202820128|281387968|342331648|191586768|533484384|258321984|275916608|203673488|283660736|197956976|162362000|216779168|246668416|304159360|175207632|400328800|266636320|358091648|309316096|180436416|259494896|245827600|183489360|307377280|274336256|195669264|282608960|247526992|313514592|301166144|243719456|516527072|402348320|364965792|268461824|342436000|460448096|275217696|275465440|658737344|426553600|561124992|802614144|1106456320|1612843776|717831616|522064800|420532032|758665600|343247872|292454496|359188608|456580352|511363968|445275392|596016448|708467200|447094272|435021344|410734272|425442656|680928064|1056772352|628560448|926769024|711725568|597992704|743291840|748254080|488197664|610331648|752975168|1485742080|955983488|409351040|828594688|1751661056|798154560|1293682944|508592832|716645760|429840448|567398656|561380864|2200902656|3468974848|807748864|346100768|317104896|258914080|191455696|141896880|141696032|145660480|166220144|158096704|234185008|248487152|199699280|303670560|202947664|247677072|514172192|294940320|286140064
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||3370312|2066704|2220772|2123626|2108153|1775474|2107006|2008178|2635933|3635322|9109273|7870360|7190691|3423992|4517721|4805897|5865760|5590308|11863294|8612321|6370546|8174349|11036331|10452761|10607422|3600799|3233236|4478479|6429672|6702960|11723822|6732736|5506542|8854241|7500135|5391412|4699566|9130148|8953981|6453297|3329022|2595961|3978955|2204150|1777531|1751368|1895098|1996869|3182669|1934953|3070614|1772728|2657050|2912980|7159221|2588887|1558407|1617921|2687507|1942831|1432422|2052960|1907457|1723242|3049087|1514418|2754770|2539188|3880968|2832345|2700534|3644940|2637783|3014582|2679539|3328480|3212653|3443194|2284587|2044890|2659833|2010756|2784916|2540818|4029880|4208531|3849685|3933067|2312804|1500545|1545847|1253808|3046240|4023203|2813920|3522258|2425073|1939243|1894186|1278558|1635320|2806042|1579820|1085998|1344851|1207916|2400669|1530076|1736450|7142634|2554503|1348702|1164983|909837|1418417|1393518|1785078|787051|1215064|1807105|1422204|1135929|1345709|1902840|1368892|800753|1126102|1002856|1510429|2398494|5485048|2421573|1925922|1400076|933686|1166185|1287058|1128080|1375294|2064343|1201142|1512830|1541890|4139657|2073491|2286937|1759271|1682582|2381932|1417403|3609295|1514370|1229956|1120073|1190178|1115898|1531035|2388343|2163253|1421901|1268172|3224399|2279832|2822315|2924723|2001424|2000923|2275794|1403382|1289236|1510834|1880916|2538341|2173473|2563117|1586854|3348285|7384990|3830858|1604556|1511864|1803804|2809544|4511467|2853917|3300141|2403396|2516815|3627040|5611705|6162612|1830797|2946804|2685104|2665437|2176891|2622595|2921257|3844140|3803775|3178254|3201079|6495556|2670955|2596406|2943691|2923374|4950768|6826998|3703545|7474941|7016287|4380468|5490357|5789380|4511967|5821234|7731993|10238839|6282942|3413492|6003165|5744931|5358339|4506854|3074905|2790453|3081121|3453939|2702204|2560560|3572924|3392651|4753792|3485178|3095078|2163378|2311057|1514130|1228418|1385914|1770722|2775483|1805727|1568144|1367475|1373114|1362829|2891840|2886475|2994552
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||208637|229986|161401|183486|247553|226410|698631|164370|202468|285689|705610|695720|479048|347659|345052|457564|416308|320670|614506|851845|511625|742781|862159|1108228|861162|500905|299496|353294|377996|629517|674632|516388|527506|489495|408680|269812|336656|448684|579008|423164|309935|295039|335694|147696|159838|157588|186800|157814|196011|164919|315774|136530|151558|125081|188353|81357|104505|89728|194865|148516|137988|118685|104873|134194|152667|89508|185245|171556|275341|132631|120196|125148|115013|109025|127371|135212|144884|173760|140559|99989|95485|101713|92636|93743|147299|240592|162334|125620|87494|109176|155645|113381|145457|169566|143433|160180|93102|108681|85408|95815|112783|103788|86261|88566|128629|108510|187002|168677|177352|660022|144638|256753|92745|82081|117636|58320|126422|85192|120219|188107|161281|179065|150145|267991|165057|126292|174176|204963|368847|397750|792583|328154|209569|284799|341014|112058|126997|115004|193831|311012|280987|197288|193738|457026|250677|208553|166659|207586|205802|161651|329779|118519|148752|123693|147229|193650|192145|194735|173080|151977|147163|240916|191869|244689|193784|110399|106516|141811|124900|128780|153698|125961|190935|138274|232197|127644|117776|271479|160412|152433|101305|135678|191578|141343|111939|185215|157210|156014|190126|264804|601734|131128|190683|151363|153856|121743|147531|162280|268114|246034|176973|155262|215138|255392|195936|177894|199107|292828|429482|252803|771084|510304|542043|560625|469906|327986|340112|324884|712050|374930|223693|425203|480386|256747|219193|124303|148416|197095|259823|225953|223083|240734|168852|305434|217773|152095|248150|128171|88707|79592|229524|224329|277016|289198|186116|136280|105557|166695|227806|188111|192203
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||5158546|2108204|2163923|2212559|2905932|2755788|2939761|2448990|3190500|3428789|8871243|7139565|4943132|3828980|3732511|4004549|6400995|5432209|9973110|10857564|6331810|9541395|9681403|10637889|11009867|4077386|3850031|4499846|6884607|9514510|11034446|5126005|4561132|4256478|5759218|6156122|4720073|6857846|6823710|5373258|5152532|5189600|5968647|1578955|1834466|1952074|1994194|1549570|1927946|1479133|3299342|2278317|4750270|2080111|2218618|1841183|2371583|2425757|3824636|2908932|1796238|2810066|1803295|2391573|2849262|2148441|3371168|3161584|3631029|3006579|3477221|3909261|2901030|4965644|3844590|3497217|3727817|3131001|2904282|2588186|3021635|3249465|6125129|4578283|2064537|3536565|2349530|2416222|1430082|1447505|1726558|1854343|2014559|2360098|1795119|2991606|2092113|2176723|1792201|2231527|1823261|1790950|2169103|2208439|3880385|2385044|3731452|3641640|4058826|8017244|2932001|2699593|2201689|1759792|2447407|3090950|3282043|2085405|2580103|2732858|2958555|2878574|6289917|4988570|4980903|1801649|2455391|1800863|3478568|4919527|7906253|4956712|2536267|1908508|1327048|1889070|1401954|1598480|1836269|3382057|2330638|2970499|2480011|5330607|3532493|3415470|3974891|4990639|5345906|4145737|6081791|1806898|2069621|3129557|2497291|2437559|2741018|2221172|2908827|2848902|2097795|4551073|3612839|4823797|4179573|4148888|3790661|4198153|5425775|5054650|4307474|4073772|3195064|3026061|4421001|4029703|2810824|3961637|3675111|2364685|2175042|3111595|3961558|2710839|3558016|5656500|3962310|4217136|4805555|5607678|7108538|3304250|4446203|3930678|2736573|3373577|3727972|5106672|6803482|6344947|4959163|7894277|14632063|15366415|15520564|8514400|5596180|5104085|6680371|3689485|6810664|5538369|4492968|6062899|6144861|6137120|5986506|9673167|22522740|6827639|3525749|6844785|7999474|3797978|3652406|3453517|3230640|4046763|5794614|7554629|3570388|5356435|5143624|4061900|4247099|4129725|3468065|3317574|3467525|4226844|5892216|3065140|3878701|4517275|3504410|5440662|5505616|5809481|5895768|4610444|6821568
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||15292782|12630531|11047915|11061823|14136301|11827754|12574899|10617133|16825484|19059320|45483496|42418532|27549572|16607501|17366260|14262464|23262660|22026376|44508224|53040800|28223064|44810860|64007480|50374532|59982568|22052156|19902656|23517460|31298814|37741872|24662124|24656948|16292757|12245986|25380990|23239552|19346700|34676456|44172320|37146232|22081476|11337485|25799256|7016195|7986366|7693714|7331511|8279315|8360171|9190083|12430316|4900505|7755466|9085680|10176230|6373315|7112561|7285870|22680656|13968212|6297652|6298522|6221831|8694752|10244702|5826955|11067085|11973908|14546268|9473248|8072019|10802628|10519328|7948063|7464786|7578958|8361265|7886116|4590808|5852736|7467184|5385539|7534783|5288949|10295230|14096350|5055596|10374293|5633395|8346037|6575930|5143371|9912428|9943032|8914437|10136090|7119982|7135988|5608373|5118826|7471124|8096644|6861576|6867755|8478853|6168499|11580729|9949789|13566181|60325884|10601933|12235803|5478645|5132111|6667437|11769968|8721238|5351840|7159518|7689426|9001961|8224157|12758956|11860166|9272163|7974650|10718395|5927502|6193604|13808484|25178284|11659098|8581687|4833962|5978681|5912290|5161864|5282249|6618234|14899383|6757734|7628413|8217258|25094262|12417924|10938555|9818177|14398993|15148063|12475673|34000708|6171653|6922959|7532537|7192212|5356221|5679947|6489933|7296899|6940562|7321221|17125068|8712222|11858957|13919571|6711991|7700295|7536607|5843476|7824516|8991671|6840560|8575941|9210409|11559040|7700606|8935068|17241248|13961325|9616834|8921468|9785697|13810471|8432008|10697108|18931588|12761360|15771836|19542172|27311118|33315904|12333729|14245484|13433256|10760989|9477879|11169662|14683183|18601810|22739250|23731880|8468977|15621063|14888628|14259999|15346123|19918478|20837286|22112004|17578636|24510420|19511370|14459979|18316964|20918156|34765976|18647010|26141164|42253544|33364386|15246670|34797384|33758608|18890120|15975140|30690468|34880688|24817272|51422096|34496008|9880734|11244671|8234893|9905307|6052647|9585920|5402746|5535168|4786453|4058065|5174046|5411690|7341289|5802146|5092771|6049055|4542214|6940584|12117622|10658861|9916253
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||1245224064|824988032|1084603008|638412032|879000896|962869056|912252672|1042363904|2030066816|1331141504|2532576000|2140670592|1809221632|1097632896|885601024|1460589696|1464723712|1537995136|2522529536|1984750080|2871298816|2749494784|3089399040|6013441024|6075616256|2514165760|801908928|1064886592|1279941376|1370692352|3584112128|2552308992|2401575936|4678651904|6904697344|2313244672|1839859840|1501212032|2901015552|684415872|679251264|336630976|554328576|464892768|645417152|338142816|385510432|271729984|351129024|314050208|433613216|168965392|241200192|279722176|414153920|269919168|386767168|507799680|872773504|281973408|234813264|309422464|326114368|278891968|359158976|372910400|564914688|460320864|604042816|386457056|308628992|357365568|434927968|331503392|438555040|352638880|399987872|206453232|194383312|155200080|190348704|159171616|177014240|142279456|161848704|296066176|179428832|241934864|176259616|174497488|186334720|214067856|360953504|304670144|193289120|399124832|293298240|281417792|213230848|211247408|233108608|293091840|187048416|226658320|205784368|307669376|364293856|394237664|489465440|1545386752|350433504|392986464|195201360|109328384|122229856|121526168|205980592|109538664|170073792|108773712|160108608|150506656|156776800|175431952|182023568|103898440|162150400|147510240|136992768|216369312|453766016|245397776|207258992|124551584|128563112|94589504|112856440|88281040|110437088|200377472|140569232|153357344|163433968|432586304|255851776|195295616|183755872|239420080|255198304|187538160|443497792|146459088|155090400|139521984|176463760|161168832|153986016|193864720|168110448|111774384|117941976|244047088|147030768|214704880|241890608|320819072|175490960|214290928|235774160|218339840|200990048|197997024|185495792|234535216|683083200|775376512|443590848|871588736|439889760|331884672|757295040|1567419136|6221985280|2868215808|140436464|210434064|145792736|157028720|210211824|268991648|497285472|135890880|189763520|184267488|200388848|117521360|143731472|154745920|206187440|219380528|138741824|169632896|296569632|382381024|194090432|158345824|218322880|308602560|507211200|259832960|421750272|271253088|405454304|352356320|314974208|395742400|542744832|509563168|1274667904|482710688|268716512|606136896|815741696|306874336|353917760|543943168|854938560|811505728|1196630912|1780268928|255350512|245048352|220402640|255081120|142172576|244578000|280875040|440983456|676845312|114619520|210229280|205052512|274211776|175936800|127217120|116119688|97004088|142740688|248849744|237300336|251568528
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||112234992|47961088|48364352|47782680|45783372|49400648|49062908|58603396|78945320|87966736|172024288|140198320|103215504|78624768|70765472|92995552|142341424|162600384|199899632|226274656|170046912|333896160|560601536|492933280|177809616|221856208|98002904|205947040|300290944|748982336|73725696|46899032|30795596|43282032|77647984|41525688|44493252|74888624|87338280|51785268|23246606|23732492|21073796|10658885|11463058|20687708|16018136|18919794|24086468|18036492|22995560|13533884|18427480|17653220|22234972|24123724|14555234|13154799|23246106|15123564|9316648|10969335|11061150|12603164|11804810|12626252|15538219|17502012|27523308|17448792|16942848|13521242|14662242|18278558|10644752|10039162|13920572|11884799|9015405|7706477|13072364|9603485|8551090|8293546|8699845|29010448|7804078|15695850|9178677|17185318|12884315|17515268|17572984|13903543|11194115|19263452|8552829|9077499|9581099|9951074|9661093|14175964|12269455|6846583|11568461|8249020|16429948|15037121|15814081|70224824|18978330|17234292|9953846|6543723|8965499|9072605|12823916|10247514|10138801|8418311|14531635|19203788|10656339|12078260|10725755|6902278|9351577|11228577|14903916|21698776|53611560|23120632|11066130|6016610|6587896|7691097|7570305|7792912|10223183|19404850|10554128|14863263|17172760|50467060|32874040|17338130|11375305|14874374|24442464|12757378|39965136|34778680|18048108|21532220|37546856|13844396|13242700|15897805|18880304|13813432|14103531|27622572|16348240|21657060|25894506|11250447|15463351|14943238|11812017|12647984|17204064|10364465|14940469|19077192|22039256|17633828|19211028|35038432|29006852|18833020|20943356|24167732|36788692|25050164|19192896|40882456|28769244|38208360|37547128|72122064|76343624|27285560|36268056|26955492|26980992|23866960|26476200|33967228|48673016|42677448|51510572|38959284|65248296|64990332|43812232|57498448|46891960|71536832|85325992|45616272|87565016|71172936|53246288|79054704|101835432|61386232|68937008|83056760|137543696|80504232|94360208|91744840|101628320|71651032|74323808|32255628|23390392|27802376|44413984|33981032|29478434|32752292|21501356|22829644|19542736|21618716|14612032|12566761|10221886|14386985|10992965|16544626|22296104|18740430|17254012|14638230|13091291|17026484|33531918|24430804|34972736
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||7940573|7905651|8309340|7398103|10137271|8145314|6543511|6468760|7714938|11308306|20189432|19716176|13513579|9601690|10419771|8097049|12245410|15430789|22425328|29876148|17938788|26534124|24097384|29086894|27687436|20972018|11772920|15602663|30407144|17164418|13847102|16628177|10710779|25200280|35475848|8217987|11866178|18566636|22785334|28389048|7358822|6151797|9673320|4655296|5417845|4175016|3738129|3965777|5278454|4194008|6550019|3988232|5098447|4732913|6811380|2885957|3929736|4261374|6085311|5081909|4719281|4714823|4082361|3587639|3922194|3345558|5926530|6602198|9938319|5112887|5037311|12274737|5949717|5218217|5798564|3850138|4541730|5311671|4323293|6904643|8550095|3192308|2951164|2403083|3458092|5009510|2705976|4275245|2871798|2564110|4141579|4432303|4255608|5545801|4545996|5735432|5243057|4833675|3857689|3527480|4025131|6664469|3802463|3855007|4934649|3945987|5911389|6055713|6667584|28479564|4888104|6719965|5213704|6665843|4740981|3334693|6690034|4229448|5620324|3769160|5021476|3140080|4357602|5442380|4678630|3273219|4057289|4167932|3839508|6448281|15088090|6790452|3999682|2649404|3356440|3194770|4178541|3307788|4673278|6367477|4541171|7659632|5373951|11753445|7056818|6022984|5269290|6057161|6406333|3686177|9679670|4548545|5078663|3257143|5371188|4008140|3713825|4206567|3907589|3458765|3511278|7326661|7054056|8422227|13059002|5130659|10254310|5907480|4924324|7034583|8936590|3985535|5572488|5829382|7742969|5983455|8437931|11839869|11057163|17277820|10105645|10847173|12277699|12023380|7834581|11059265|7236374|8468317|7725722|14794433|20576642|10435477|11320966|20176634|10145804|7855397|6625832|7744605|11516779|12862317|7335401|5923677|10499991|12172227|14130874|12679954|14257928|22333318|25662368|21092344|22127890|18148064|11511730|18911164|43339572|28448440|23936404|34617464|86381352|23772144|24892898|28432084|71430792|111614032|60258988|9093277|8860854|8701132|18075964|19411432|9554037|7911178|6151941|6714193|6606148|6955827|4300931|3732489|4542083|3909841|3264670|4437152|8006852|6461558|8177517|4200705|3694662|3993430|7205904|6969053|8712384
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||1367570|1347947|1300900|927253|1073630|1088824|1351809|1048804|1402659|1619826|5348347|4214551|3043289|2237126|3448142|2973443|4826925|4748987|6033267|5347714|7005453|5633801|8907727|6802908|6279485|1823833|4202677|4717304|2762172|5427834|2808903|4574592|1943604|1458049|2986767|2718751|2714540|3168698|5225530|3929875|1264660|1971324|1960002|695867|603878|925138|833015|734763|689721|488128|1292673|380343|1086885|618106|986875|325918|690109|709463|1148744|913079|461641|452055|378702|511630|642552|633384|1670868|1232660|1200865|732061|791131|1387329|912032|698703|610258|983554|837020|695014|388282|368487|434239|322698|481491|384747|442614|1485712|627106|877769|321847|445473|458931|337043|889810|810717|597587|898363|466357|723087|450264|408763|500588|698826|867952|522132|630850|876928|1564615|2032669|1211854|4953572|956033|898844|346393|314451|505255|517286|981666|672699|1966677|616003|576107|616731|846903|873086|638364|569557|547780|491902|523201|1111063|3377732|1259044|574233|335823|626629|526569|552939|411042|525310|1228380|909035|932530|968529|3007857|1482651|1143834|834783|1411926|1889297|712928|2305866|761879|992057|1271672|981896|1031324|1304929|1295973|1582801|1397156|2782413|7760729|2654148|4071957|3357382|1475964|1493411|1442342|1127061|1916530|1714488|1413707|3390253|1382870|2152563|1552637|1338974|2862672|2412721|1763107|1470417|1363485|2103419|783581|1439841|2697387|1568839|1717896|2221256|3409159|3367945|1685401|2155706|2173235|2434910|3506876|2613771|1270752|2294136|2210394|2639308|1255090|1325549|1305965|1313221|1237285|1552794|2324184|3270191|1599983|3063011|2160653|1521780|2071826|3553111|2661538|2124078|4025166|7649108|4244854|1703380|4670958|4696563|2323032|2604143|1012347|1063517|1744958|2386120|1860489|1706280|2059823|1618255|1545715|1398917|1795356|1185253|1087332|1247617|1769756|1329441|1957176|2685740|3024269|1656507|1669777|1812030|1306778|2187149|2522467|2703124
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||16200633|15301661|12937120|14561069|14798034|14585423|13545888|13276884|19725392|24292578|61175876|56595148|37100652|31240168|18424736|19653514|27129632|22298548|50801344|46457384|37113424|47944612|40291196|49865332|35257756|15855078|20304556|23700270|32700516|40831296|29751272|26584504|20692496|21456098|26152688|31193168|42882176|50321624|66554480|61679344|23603076|19400484|29994482|13657332|15333633|18279940|15669559|14668897|17016400|13706296|23478772|9994326|11440578|14565687|13179105|12681973|15193241|17165896|30634912|21302916|15940001|13357629|15450545|16219805|23959546|16567171|18624224|23327478|32928568|20643740|26389156|35815808|18094552|25403980|43836168|22752106|29348742|19215810|18578682|13473902|15647552|19693708|16929100|11947929|17043276|22342784|13485753|17151748|15727191|15818443|17263880|16192921|25969488|23181460|14583164|21301954|13194889|15626592|11439631|10483117|12213882|14350327|15386927|15391259|17073572|17869656|21456370|22083704|27906940|76103664|17065580|17829520|11082232|10294315|13975293|12055817|19175058|12207877|11969052|12097654|15850212|12712896|18525508|26321488|17803210|16128776|18195408|12761682|16650179|20802096|35484480|19700922|13391455|12670587|9591634|13042067|12534759|12208696|17501494|33854116|21752148|24753520|18242680|31222512|20761904|17700416|12237990|16455931|14346699|10080318|17086496|7792570|9161100|10961339|9698051|11975420|11653277|9681505|17185840|13815726|13426913|23216268|19872060|21489092|21550424|21852844|22507868|30073204|16435125|19321236|17395172|16971460|13990520|21788896|19293932|18026952|18944176|27809060|21343148|14995961|26165320|26242966|28224614|20001534|24140104|25776602|24995764|27790372|23996648|28033112|27445538|14358735|17690350|25056700|21148124|32831856|20957784|23883152|16110331|15981310|11131881|12889069|24852332|30732684|29269824|23789424|25452876|41073288|47225260|51717184|66559028|42054412|33330092|48827604|48685460|41430592|52917848|76332000|45059340|35928052|22487280|28948864|34709624|26540424|39465864|19456976|16240312|18793532|20991916|18622932|19362764|18584328|20868590|19341330|32086020|21959200|18159676|12350973|10657218|9633790|12408264|14192200|20453048|24058816|14226056|27427510|13292733|20758724|21632284|20998056|16883038
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||88298416|100420240|167544016|99756024|137562720|82886664|75464352|69618736|182507616|109882816|217930416|195422864|168159648|86807568|117340784|71270176|83968952|81824296|186842368|171915568|124897544|197040320|167141264|312020224|284461376|104934416|130581744|193204848|358520288|200303824|119051128|110629256|91863008|68982072|96315384|109472784|126051936|204392640|179608144|164461536|90572488|110436560|114685024|59179216|54179248|42844972|38385748|33057778|53237424|47762324|61463600|34878664|53636024|50839492|72324896|63023216|72103960|75250432|168887904|119126680|84903992|116144400|93978880|96977040|101813872|91226432|132607344|158972800|193020336|93881600|87888840|129066400|92634656|88637400|87153208|112340664|126485528|158654800|152769088|146587984|64797308|72125192|87586416|105443200|150310992|95737040|53269940|86244016|67658928|73578760|78736328|96624560|111123440|116358720|58893744|126875152|74484472|126011520|70005456|84674992|110435928|148926640|79020408|57734368|66837368|37914136|59273716|58038720|81702488|270121376|60168120|61368872|61217060|57248064|49356000|37241844|82627576|30123748|44126312|34872832|56807252|52849984|32654332|57336248|75387416|46323576|40812800|68605848|62444432|86163320|200237520|107288080|92210104|27592558|54832760|50249920|50501804|45801804|67254296|167497472|81843200|90747712|89252600|227068080|75032968|70130488|49016224|79710432|89446624|29423190|89248368|41765136|46347136|61552436|67047516|50393556|63519732|53263680|73609808|51091168|53914168|88916616|58136600|94885936|133638400|139991216|188586736|104621376|48782072|51504340|80852536|41000216|37271708|50979096|68657128|47808304|48141312|91271680|75985968|59420236|68499320|100203576|81711792|70654848|59760744|113881992|78411016|101614248|126348712|163529104|175489072|86386752|188063152|213355936|91143856|74830984|61473720|75710888|108530944|83639744|81055560|70361088|125512968|152726560|206143344|282712192|225660288|390283136|523370752|254263632|180331200|154178704|187775520|126283928|155152336|157489856|287477824|201337184|368628000|368895552|93912224|120234208|178868896|106212040|77076768|60330540|52549200|67800816|95338624|80950544|58066704|67903384|60257132|44105376|57104448|64763056|36065784|32794164|31944492|34708444|39746884|52049464|67330064|65934544|53353304|55408452|40768936|59216568|90762240|59348292|67478664
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||8137293|18290876|8441851|17093142|20870578|14077093|18155274|11565676|17025566|21251484|37708144|34081340|37236996|39521312|42690840|20533040|19954260|25640306|38716096|39895500|32360762|48983932|50435196|57956224|54104160|20467344|16813644|26835824|43757404|47677304|45830936|34573928|51048196|85873000|139463072|8635450|10458995|15203624|14642416|10421096|6603982|5853370|6891412|4456895|4731213|6211225|3676823|3960659|3933715|3288856|6587494|3758883|3587679|3917243|4435673|3219100|4100249|3604856|5176745|3578426|3214857|4329008|3372378|3716516|3909315|3274695|4457483|4739379|4790137|4469401|4028332|4442956|4339054|3902431|6926498|4325580|3633998|3657326|4021726|4639516|3774547|3602420|3761801|4038915|4366240|5092310|3877643|4374917|3103329|3863660|3494003|4411918|5745786|5657691|5410477|5046157|3632770|4241411|4827270|4379209|7698164|7007356|6212059|6208324|7826823|5125753|6384954|8572897|12691825|15233714|8522420|9006566|6294994|5772047|6569382|5596482|7109581|6060294|8099711|5452018|8638033|6619116|8123660|9613945|7146623|5873958|6054245|3428677|7186254|7573424|14054098|8667650|6573663|5550003|5322744|4873650|5610919|5267782|6903571|13935231|9280441|4761947|8323875|14601920|8139448|7515345|7474785|11948497|15314783|14496140|11406179|3819846|5715614|6586412|6175907|6366508|7384107|10311843|14786213|9902715|11229177|16654825|11047457|11641306|11426828|7849408|10024702|9581439|14594387|8820102|7727854|4925747|7255878|7278823|7431780|7095503|6937968|9610370|9967099|6784674|7365222|5971503|8124626|5815059|5540843|10620664|8525896|9291533|11987557|12860335|13220595|6728758|4959757|5240011|4099092|4145979|3564495|5177221|7339411|8118543|7139536|8174990|15168870|8092597|7485312|6307252|6575013|8954069|10978861|6473237|12455783|10541389|10212130|16680228|12231161|12282372|16376572|14152143|23513248|12637429|6551185|17987736|13976970|7951846|6778532|7658292|8603171|9310012|11830008|6101916|7661142|8590306|5650605|5771060|4679995|6230527|4551486|4354998|4192602|4052049|6933416|7274046|7902062|9014049|5740162|5918507|5814615|7600645|8462260|6969781|8629693
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||6243|4328|2211|7532|11839|25271|40129|47908|52494|76093|194681|161478|129377|107753|192580|172309|168073|148707|267648|251848|92351|217769|229218|249578|139719|69046|52937|62242|72725|53109|41427|49809|39206|64055|61132|44904|46859|57740|59452|51832|29638|29179|39090|33392|33249|51100|41678|32405|41419|40942|34225|43524|28897|36599|45862|37791|53474|95765|122846|100211|82024|102648|84991|96892|85438|70679|100219|138642|114232|101301|36149|51098|67520|116434|76774|63712|125214|97929|80445|103666|110970|71472|86964|90046|81440|79615|134473|95200|210611|118040|144247|113780|89984|110505|90417|132999|117844|90322|146522|166073|54607|81621|78419|58645|77492|102672|123865|121355|91364|227070|170372|117560|89629|96732|54795|225476|103958|52275|44457|88341|55754|59463|78522|107998|80727|72939|92732|80562|91132|118052|166394|130221|99471|64175|122985|83902|59177|69518|91955|132265|94953|89661|110629|108742|130418|188343|209873|210559|195667|225759|186563|123157|142562|110367|180519|159080|170186|94871|120717|121944|160713|137091|123283|206800|111899|82489|88105|80503|95861|107866|108200|115033|59076|95963|115261|155732|126486|99774|189398|188919|104366|124494|90592|100736|119054|149080|118974|156153|134324|121691|116285|86410|85397|108044|127850|96377|148257|154594|156796|154302|120433|83887|194663|155703|97630|83355|634|378|53|848|14|98365|98353|98957|99957|98627|98576|98690|98463|98347|98654|98397|98431|98332|98376|98622|98421|98381|98444|97323|71751|105192|101295|141068|119635|124060|166445|467286|762686|58620|78483|99590|102622|105519|106644|96467|81074|76004|76993|119745|67609
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||27033|193162|145801|126876|41214|7628|47527|4673|7730|43426|24726|56403|76394|10404|55283|51264|11017|86187|54005|21959|32120|63937|112386|45342|37119|14322|21332|45880|25353|94218|84454|48278|113417|42992|61669|19011|35802|79248|98791|70895|108580|31325|299956|22339|301896|41722|10850|39808|253312|13557|29089|17350|16825|36881|27638|75586|10770|29894|21634|25996|16478|176732|214820|8357|9357|7543|13403|72581|68500|197792|10197|12886|151409|518190|124269|10274|135967|87240|46204|10167|25944|39965|56227|58157|82901|554859|402483|1103221|14406|18299|17475|7559|9343|15565|11437|20507|9789|8869|9196|24586|10680|12858|11675|7355|28922|24636|31709|50028|88869|295875|233143|109753|335986|193845|55770|23676|20103|27213|10701|85019|17913|26958|44769|11848|12839|229208|213612|11649|51101|15663|203589|69659|31841|14014|18975|69301|680263|70105|22385|79946|364318|8606|8660|171804|86531|142579|258635|11677|30113|11381|10336|8071|20391|20550|23524|55039|66988|59283|117528|151757|40883|56114|95736|30910|30670|35317|60128|25713|59598|44536|22517|61807|14687|94855|104809|114634|13321|16905|47281|65140|47066|37424|14944|12858|32249|24086|65101|28714|31388|77004|23915|29978|22466|50164|73022|50139|70820|81941|52115|72572|26716|18564|18731|22928|33350|25994|48354|96807|56014|18890|29519|29533|23602|37165|64129|39579|60392|114273|79909|71117|73258|100697|299834|69997|39764|25126|26124|101035|33780|14823|49200|28300|24449|36768|42372|40682|20796|34347|17331|46435|31471|42282|44493|313682|186321|27881|24384|47835|28058|25877|8498
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||111136824|87056368|84928888|61907900|76641416|63908428|64361544|57135536|98948128|115943176|210715664|205007136|151526784|92499992|104194536|91466728|136812880|145113920|234733104|296099744|219300448|259378832|223454336|339707616|249144896|153929536|188414080|138905472|153343552|250899376|203638064|182642304|221197056|356880960|211343568|102198240|136934128|203778736|319230752|188587440|113972320|90594840|127102456|66236848|68823160|63176224|66932164|51263824|86957096|55903708|72802064|40634172|52245564|55860324|72355400|52567936|54813040|71231144|110756048|122479816|56003720|56887108|59243236|60956196|86696320|64645800|72597352|109170272|123297800|70126984|75121168|88459160|79839480|111939000|119870400|84552760|90805016|65337168|56715680|41119544|57318976|53137116|55975484|49542596|57380408|73269688|40083432|59194140|42031056|48223136|44986284|51981332|79850776|79833096|58044876|81295000|48230592|51646956|41122564|46744840|44088888|51621820|47650404|48753536|65511784|64110180|80484712|92441312|111679656|300403680|82875560|61772736|57462284|46559864|49914680|68692632|67481864|46214212|54554440|54291864|67608960|63890008|75117672|107504544|83796016|42406988|61724552|44173184|47157052|77462992|157687184|115799880|54982224|36644696|51161696|55157820|43465748|44110024|66722532|98852376|71055216|85976408|99958512|160921152|104025384|96518096|79621120|111049768|110887440|53153200|111300960|50700448|63650220|61043736|52041880|55641924|61031136|77385936|78725096|66565240|52363232|108672632|104870448|131248256|114363696|103547632|122869992|142429280|77220880|123971160|198082576|108295648|110086848|100089672|113193592|116623976|109690928|117155336|99002784|82224720|85404784|89241584|102212256|85718496|109644672|129816240|81773144|108907216|142198000|169122496|205730304|88243368|77734288|79028440|72424944|66916080|82520152|91085848|148680480|118834872|101575784|159390928|186444576|122611352|131160720|100255176|119482392|191854848|276072896|215036416|235928096|161378080|156229232|223074080|254026400|204761488|370363392|292773280|307646592|197924480|397635904|208219840|320375296|175307344|250119328|304875072|460652256|293457920|331720416|535251072|226069888|113630832|87061344|94141208|104603696|102869872|87894512|67082700|62996344|67433744|56497376|69979440|91862688|87290808|72705528|72608000|68033856|71127080|140755664|124495328|139909968
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||103808008|164151616|92937968|39021928|68101792|62680592|49008284|59640464|80773600|80969304|132408464|117954984|104767896|75831912|65847576|95486160|153315040|143459936|227631216|284960704|188904752|231158816|428211360|819861248|474141184|318869728|38388040|48985432|75160672|127178640|88225888|55191636|61635872|107896624|312899264|66352392|55733292|61144040|123628208|81417512|26296616|25728640|35082600|20628208|25460856|24730280|25354154|22872640|27729384|23341220|36047112|22620488|32308622|34518348|54865348|23390532|37061100|38608056|71207272|35402848|19756922|19552696|25807212|26470498|24706416|33460484|42860232|46428992|69183648|37830140|23075990|28790220|22635684|28764056|20445074|34152164|26851012|25141552|17611528|17148016|14910817|15384342|21814984|20336916|17325160|24133656|15946738|22852240|19167816|27047200|20285782|19695602|27145468|21295608|23968090|27400360|16641504|21188098|17897388|19290108|18429676|23086248|30813300|16460135|25131928|21786520|26315296|23302730|26051204|100054352|27918648|25653270|18910802|17916436|25107812|17271534|34253076|15091968|20640248|19564706|13723096|19915376|22590044|27211812|22288420|13030959|18462820|13389732|16501943|26669136|69282976|30977304|18663824|11976658|15721158|14459791|16553840|16754520|15357341|46146824|22294754|29078592|31289406|69579408|46273616|36024344|22274640|34985576|38524296|29025328|108355224|35005988|30284006|62214684|23816016|32543152|24432472|40976576|36189904|29311256|32550930|48430776|33581092|41534148|84306320|24373100|29640592|29887808|33659460|29773216|31262724|26133914|34873580|33777816|52020992|35267488|29838848|47108256|33251848|30772212|33212564|33195048|68370080|36831832|36507712|38815384|37702912|35412548|41789792|65879708|106330112|33531452|27398822|31255532|23577046|23891128|21143166|27935928|41877452|37947984|34942264|31001926|52405528|80336168|36519516|34889820|41000720|48900080|80000224|47704848|83386224|72062288|77526744|147082880|111497056|59269320|47090464|69989376|175226816|83867272|53960968|90063168|88029200|58599920|29839196|26326644|27547000|43243108|63051752|48769552|31598912|31904542|27727142|36235336|25857040|24378408|33235936|20821988|21994460|13597108|18578984|34211448|31490348|28702056|47948164|90808040|177165536|85258464|46562932|28268376|20210996
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0|8|0|0|0|67|50|0|0|0|508|79|0|0|0|104|90|0|214|0|2078|38|0|636|626|24|0|0|||||||||||||||||||0|0|0|19505612|19726346|15596435|18518776|69899496|48075516|40832080|42783472|101798320|41420656|34445540|24564712|22869244|14908149|18796744|22708406|23845288|29333118|31469338|36789280|28419404|27947150|30088028|20813022|15987663|16388438|32143802|24837722|18978512|12034220|11940465|15400026|15564191|25114512|13432237|20211422|33226496|28705100|42149408|31187460|28301084|81042512|52296208|60157392|48828236|23813420|34867024|23288638|28317298|37364644|51926112|19583088|17022184|16860076|12452452|19357284|12504594|29735836|40213748|36308736|179737680|26688924|27287294|20098660|12983068|14061730|13469260|35552876|19814484|44516160|58426784|16860520|14232117|18272660|18501544|13714706|16652154|12460797|12962326|15530140|30247208|52789640|31740216|15558305|7758015|8942053|10250763|12178354|15147380|17564510|35246812|18242812|21133114|28211596|53007456|26434508|21561338|25968770|25102708|34980852|21722894|56163648|13675048|16306409|29748508|84500520|22920768|25141940|31912402|21711960|13814517|13839966|26405588|14736915|19173092|20121376|9760322|12475900|15904849|15294046|19984572|19677204|16224009|22022010|18280016|19789162|17817736|27507148|43754740|33554640|26847264|21622316|28101944|30184692|22567738|20163708|35800596|24988734|31845096|36175876|45445064|77376888|24940604|23185280|27284144|18065416|29611068|40863208|26052020|33772044|28291856|20543996|19224880|35707576|29908288|27480172|29817156|36311588|54969128|67935568|48473968|98291896|95124008|88105136|82435944|51474548|59976432|46353636|47487824|85708064|43053952|31792614|58744080|80373360|51484408|22371828|23867780|18735206|20157100|32752356|24450320|30239968|47963696|60146544|28631816|28929858|12690007|13338658|13454352|14430680|9410248|14906132|19223892|25310814|17743920|12439017|44573896|34830484|20560100|58984668|53910648|44020996
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||10552276|12886131|9167360|12431527|15906343|14622060|18694252|14841732|18401046|26396880|49581648|40337240|27381798|19124336|22940758|20655164|29832310|26347284|56832668|46877432|39872032|50913064|74590344|82231992|61127608|32935628|20971600|27266856|38512728|52015556|29454072|27098990|21971880|22758836|46099924|30994392|31571006|44082948|57069528|68904904|27578116|28170974|58945888|19755574|29807092|26328342|25071246|20683660|18452062|18251720|26353454|17231916|19962736|24332444|23752282|14404535|16959676|24315488|50266648|24276046|21719630|21705816|20330432|24627512|28409376|22478456|33882748|45954596|39535056|36284492|19072394|33761840|45355568|23671776|24489048|25529062|25797730|28620270|19696692|21344864|22894624|26277256|27835408|23216256|21608568|36734108|23565092|38869852|36565464|28411882|27987904|26823796|35724396|27471656|23243096|22502750|17851532|16406398|12309927|15344394|16294942|18729754|15291734|15230103|20940756|18553140|19628664|25699812|35318696|84132784|27700000|29768566|23527044|23800940|20568252|30164362|38984568|47467896|23144166|19707792|20085316|19639076|21633200|25610358|21701550|19905964|20574832|21234528|26956852|30594998|45634772|28871336|20947580|18999636|18442608|21996144|18483936|20423108|19545310|26541176|23670248|25140832|27067936|41127908|26871844|25175084|24664374|23833136|25636884|16433754|21529310|11608922|14546611|14936948|17603004|14783051|17338096|17545564|19641190|17113560|20051528|25073472|16043078|21447836|16705987|15023406|15861469|18068584|18257070|19152396|19110852|16909096|19714260|17453280|17169112|17594092|22926948|33314588|23591526|18333200|19912482|22028778|31329758|17821968|20759440|29705836|28672024|26258804|29275098|36097428|34015160|21376052|18156462|16701914|15299152|17323746|18364364|24718052|29219172|24024284|18745416|21350940|30286806|28926396|23611848|23538724|25951468|34099008|44867440|27278964|40323588|30690992|31221312|52556584|41437776|30820236|54534136|40281020|55948132|38439128|31738280|67070244|60304040|53451712|43218080|47218708|35387140|26684756|31908808|24198050|30994110|37932696|31942420|33920796|23823414|29993552|30069904|17892250|18349938|17964796|21757136|28795384|33023864|28261096|23667628|27593884|27256428|32918172|44368120|44622176|41313524
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||1983078400|1643827456|1178239232|735511424|1379174400|967623488|809826368|885774848|1501070336|1306652032|2822909696|2324008448|1760244352|1752205184|1123800704|1095729920|1653124096|1896769920|2736517888|3111190784|2000153856|3580047616|5026327552|4437294080|2896155904|1379907200|1618512640|1556427264|2324982272|3014366464|1423921792|1286115072|1193145472|1135686912|2048236416|1142598016|1639574528|2683361024|3329927936|1915920384|592463360|795721280|1181028608|614216320|502930464|561006912|643128192|592785728|1023407552|809190848|974019392|623712448|1320574464|1127779072|1146238208|1015087168|585289280|552751168|1061284864|920462272|527825408|429280512|563128256|569325248|999493184|567354112|782272576|1120228096|1524461312|1046848704|1078245504|1014082176|752729152|1147949056|822811648|797409280|882076736|997957376|527629824|415169536|945415232|443522848|787994560|834830848|714400704|783035776|397670368|686440192|559350144|465826304|1239747840|690961216|804699008|989640064|547196032|1471064960|542039936|993484352|1300788992|799676352|744305664|1221728384|715296000|576181376|929933952|1186258560|1108362368|712620928|935016704|3456915712|644546176|615048320|343880672|380952736|482613440|415487744|547824896|325651104|481026016|543808704|689681792|971883968|803279936|900253568|982519552|327223040|650332352|464616832|447710368|980728832|1923483776|897639360|615041216|513528032|397832256|562471616|632367232|564393344|609077056|950166592|974444416|929882752|1079112320|1714539008|1278194432|754270528|646191616|995154368|1007193984|628761728|1623672192|606525376|952933888|813207680|1819880960|580850688|775371072|846132736|1155057536|905410688|613255424|1536752896|3556820736|3308003328|3990985472|661688832|628067712|703036032|564491712|818207616|565080384|440258144|540086400|606604288|802770432|557204800|541276672|1022194624|809503936|849349120|550288576|670389120|1015420352|870548096|692927232|1185411072|1011078592|1002265216|1016334528|1531462272|1923937664|746627328|1276139008|1783907456|998367104|685506048|730097408|1026578048|1259766400|1193556608|669417536|973942208|1397779200|1802845568|2303626752|1345040640|1301337984|1780071040|2081677440|1245325696|2018548480|1764125056|2199627008|3372217344|4817148416|1387159168|1726200192|1797684736|3064028672|2233847552|1707512704|2682332160|3868436480|4883187200|3232647680|1666139904|1478819072|1452708096|1584577408|1123006976|975017920|1243660800|804324096|1025893952|926757440|849998720|599476864|872022976|617996544|559934272|508651232|634247360|885404352|686956352|819760064|656512384|754274240|911192256|1316286464|1172597632|866960640
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||49486384|15976547|14840501|17819728|18079390|15724452|18347210|13870761|20233024|28535426|71167968|59187060|53153352|38560296|31900428|31371164|47422004|56017664|89523088|98217024|59717352|117076760|213829920|169962144|151128464|67862976|23284630|31712616|48697900|46617720|77879704|34158364|25994226|24202804|41491656|58500520|38568216|49822516|67903888|54375764|22284564|26544198|33728160|20432200|18897452|23498400|16641162|20664640|28099056|17270434|30789088|18577436|24083364|17025880|21461980|13035335|24430916|22921682|26856144|18338126|9409584|13599439|14057453|16526281|14434872|15055037|18503122|34496000|25732180|29439288|17590384|20181060|28772972|23595194|22419380|14065738|17818088|14652217|16014519|13665552|10923811|13564140|21456444|17362080|24798396|28284724|19858100|23320674|21415324|18090232|22798536|22561292|32738678|19505372|21178244|39068008|26658268|25009244|17827598|26874488|21932456|32701580|22026958|26221912|24297564|21650498|23353646|28840960|33311744|77322336|42939540|44272584|27708652|28537548|29828082|18269004|30188020|32919540|30960068|20621552|25110204|21684332|31036328|36111276|26308420|23981696|26458412|28177620|31209092|47173880|85756896|49248076|26194028|17726700|24635996|25085184|27868648|21455738|27367042|42022784|32454216|38146192|45544448|90303616|42112336|36576548|29053344|30006482|38455768|17078288|37685544|24214816|25672668|21803636|23556578|26849484|26642432|23887772|37155688|19146430|24068120|29871418|23232424|36387972|25197660|19545448|20582572|26359028|24594272|28153160|28336364|21554208|25737676|22579962|24855410|23443234|29533184|41612428|38605984|25902606|39440844|101856672|27923544|21845452|25399732|40391396|29611020|32095028|36027576|47651096|61619584|33453980|28482204|38275876|28849956|19964892|18437032|25257264|34708856|28699330|35266356|27030658|28872712|26547724|24911308|25373818|29835952|42735488|50221920|32317616|50702412|41125808|29322740|39226948|49113972|74274392|121899016|58986116|85309888|66604356|44910156|70723896|58255320|44200876|36362844|56207688|33144844|36315076|44102544|32017128|30669392|39834728|30427596|32402114|29551586|34181056|24744234|21376680|22763812|20359136|28164540|32495030|30803074|31775880|29154064|31250460|30958120|34146784|25715424|18802528|24388380
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||10747600|13890363|12001106|24891460|19667708|10636405|10590221|9268159|12281694|17883996|44530876|40293248|33485848|21391958|34390016|10191107|19960304|18488100|37279440|41008624|23147768|56176904|46527512|43255652|29209460|15199005|22449644|15300697|23004296|49809836|19867122|26503652|14114728|15061196|13992231|12555700|16912152|25256172|39523876|50926784|9632338|8984133|16126306|4800082|7406009|9569639|7858310|8498884|21207220|10905822|9203183|4232280|4030383|4100096|6174022|8012723|9892225|11483713|14854091|9176643|6375912|8894776|6811200|7561178|11676902|16443308|23734432|12164867|19988072|8313362|8799289|14855894|12272201|15259444|14242051|9929942|14776554|7870021|5466924|5810872|6745462|6111757|8850187|6558035|5515705|8374241|5100394|6151768|4849920|6237034|6951628|5936445|16910288|10031145|4849323|9730691|5781587|7780149|7890254|6766756|6487174|8307594|7941649|7641059|9393571|8154118|9405061|12992250|11706730|44345956|9238344|8868916|5128657|5809606|7602726|5206386|7772931|4460729|7894773|4678694|7131619|5391891|8607135|10607023|13473137|14053786|19886408|13748239|4994139|8367890|20979768|12243109|7422173|3414042|4364995|5667941|6872171|8992354|10670046|9327685|6730466|8905751|11876850|20075002|12226197|16932136|16889878|17026960|13997230|9503050|25095556|14756484|26388960|17649166|8092177|10359255|8273292|6200791|8999421|7393627|11288900|13989006|9027060|17262382|9572846|17612350|19373460|16226755|9403784|11393929|9981030|9705183|6863589|5926986|9292693|13942675|13299972|30245260|15553941|9524625|6692725|9846751|11365766|12630273|10236179|15898365|11674092|14471974|13539920|13569490|20233330|9027880|10709998|8930814|10085407|14946171|10456642|15922676|15777949|20417960|13451555|8705408|11436870|13293799|17641602|26807656|21790280|37768348|33310444|8603736|17305984|15962122|12922428|14148304|25820678|13743420|12544162|17926780|31974042|22023104|13146501|22597432|43384576|41270780|21405192|17037072|16987616|35273084|24448600|23686556|21443672|43536420|35909024|30628704|25764340|26725424|39448892|13027005|8242658|7181856|10871431|9958350|14670115|18498864|16206275|15958130|16997260|25972556|32985010|27978940|24769092
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||4636160|5169861|4172834|4177682|5387485|7466546|5824351|7071410|7590087|12011902|30988454|27252554|13341443|7834214|6418697|6995226|11901440|12079161|23104300|20347580|12175987|19155394|52903564|23483868|14783040|8655528|20001308|26464696|16629815|35485468|8977742|8057232|5595285|6765388|8619875|6247622|10115067|12189099|18205344|10518033|4838074|5061960|7664442|2538215|2601786|2462847|2390513|2309833|3072101|2546532|5148906|2292657|3680536|3358940|5820693|2323887|2726291|3033574|6520085|3328305|2155552|3524536|3049261|3714883|4020174|2183515|5149337|5811814|6426106|4383343|8830077|7037571|4207966|6154648|6515618|4230827|4565225|2915514|1969618|3354110|2343636|2522993|2907133|3047844|2304889|3557303|2867150|3329254|2441252|2314536|2793716|2719553|3948216|5574746|4376835|14189962|11450142|9730743|3296141|3141733|2675869|3303037|2460466|2824786|4268426|2176258|3603177|4035300|4844440|23059632|3437654|3406611|3397003|1836253|3485081|2367892|3826608|2137698|3620729|2922159|2687530|2072173|2633993|4599024|3173861|2216697|2655981|2961901|2565429|4834491|14942941|5612655|2287988|1790068|2548084|1706224|2035463|1821318|2345239|4532624|3446871|6891577|4504524|10428298|4216055|3625200|3435206|6903190|6439788|5235433|11023822|8608476|20052140|9510898|5106039|2914585|5412881|3292011|3364423|2878953|3264624|6400707|5754661|8414392|4459288|2432415|2619617|3518216|2717458|2970513|2443403|2611249|2638308|2258215|3718720|2986189|2666504|5597777|5734439|3217577|2995019|5702386|4625228|2999086|3701570|6286816|3720249|4898193|5960408|7651830|10658038|3848472|5626023|3977856|3079433|4383276|5537107|5218728|7683288|6463443|8253672|8867138|6993873|5540444|11028722|10288671|11131794|8545904|12760334|8323056|17571300|18749944|21980608|18691062|14174604|13524535|11887406|12242021|18155124|11430995|7394436|9505907|10845910|7900730|8903200|24806716|12035718|6257175|8524658|5711718|6831174|12408771|6463670|5098502|4972149|3495501|3104698|2357885|1614626|3380693|1868337|2413017|2888515|2688525|2569470|3131019|3227210|4385233|5799932|4902694|4488046
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||15890119|15972920|12396737|13679118|27424620|15907267|13906531|13351448|22034928|29938708|64181472|66221320|46644880|27948588|41036608|47934548|51459824|69105480|93835360|103322520|79273760|98477536|155067008|149032560|114383120|33424144|55780232|54455348|66016176|85761528|33737304|44143088|28439614|47692060|189687600|82738176|33541062|55232164|65533044|45140940|107706960|18042816|36083540|14745363|15387077|10986751|14897906|10735167|14292484|13301555|19822068|9158633|15409547|15255256|19269306|13259323|13007527|11682429|19404088|14367846|12815955|13664626|14276535|12991805|15037660|13145568|20726586|30935872|47245708|30063610|28747192|35864788|38076104|30094892|22369680|33685728|26953792|25883342|19514136|21024464|17755240|14257408|17449982|14603028|22280788|24628808|11237690|19577278|16026897|11498444|11121769|11207372|17722802|16059640|15504900|15926188|7221584|16095768|12010024|8580783|7020107|13576273|11327423|8950532|13260157|9236602|14910060|16993608|24879562|91185504|23051306|20235756|12314123|11180009|12564290|14749040|20754944|12657626|15673874|10886170|40327736|33636488|16922184|16388638|14595925|12789142|11836943|16617197|13037275|68243488|82487152|39440048|16129461|13943008|17539352|12047274|11713349|7768853|14222784|27308860|16568648|21155516|17661628|50320736|28386884|23798850|15282262|26315348|29846094|33971832|34546444|11385086|30177540|9661622|13332716|12259687|11452127|18926074|22522414|18211388|11975161|38546960|19382656|49793744|20913220|11642987|13126866|36747136|80974016|19047342|15448614|9785827|15733576|14341637|16026174|13565995|12633694|27569780|17437300|13897892|10177444|12395250|17719888|12906412|15436540|29295256|16461528||23269388|36256216|57696320|17082536|23945900|24113194|14441327|17979114|15217042|21150552|29982718|28233138|21221372|30418908|36026852|25888136|32678544|33593548|34582628|66033436|79802064|51153320|186420976|317515776|56140932|86751912|155788208|56377308|58687848|67134768|158712080|69840496|36836144|46459416|55869092|36237056|34627320|22047096|14908169|19441376|30749834|24573698|29915856|24821606|21333528|22391908|14362857|15274960|11997359|10329004|7044267|8110700|7415953|7387096|12087557|12225747|12778927|15668232|10472517|16663844|24285288|128280800|14417451
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||232929|249179|210314|273386|314182|322500|262165|231527|360188|735627|812921|746673|608989|420717|706620|687577|1344955|518679|915713|525323|514778|441380|636890|684538|812199|213852|269967|595407|413194|545897|294677|321719|217458|235122|277445|540776|320318|409483|531401|427848|303407|672438|993887|257265|156841|110015|171177|161332|138366|151857|202593|126773|118145|88648|125416|139704|128468|148324|301447|256021|108628|272311|193338|146572|225865|365873|430787|289088|352625|173935|266583|225305|287389|346606|519077|267747|358912|324042|343806|330641|414082|543370|705097|558205|545161|511126|418386|1028710|454479|337378|293440|205738|380676|279869|205457|422058|347791|765518|582354|458325|450973|484504|376127|273344|210158|220937|470266|432378|532124|1059656|553893|558683|262956|160175|134959|270301|359059|58625|101612|108313|78237|106799|174413|214848|162208|136873|147647|97975|108083|129500|378366|228254|308349|211968|92110|145144|204073|133262|249253|270446|151474|126985|192917|242269|250425|125770|188828|185538|161504|84341|260551|75622|86743|93258|57905|122573|116502|125415|140324|172132|278348|176609|86218|152697|151674|45107|47212|63614|50368|74608|76011|81892|134570|156172|115649|86766|106336|140703|164827|92694|101520|98549|161517|91460|137417|171297|91279|125174|162846|269165|331019|289909|272863|241310|113699|84492|73623|122996|206167|254106|129974|102991|143874|150739|141475|143599|200825|246956|270872|166194|301695|267513|396981|317772|322287|373286|354983|596832|545883|304895|147812|371953|362548|231890|220713|508799|104397|165596|196407|173310|190224|198051|169767|195862|153393|286588|162233|293955|140020|99016|483602|352145|362023|71233|52013|64577|54608|68333|166588|119069|139439
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||11754|10736|4144|8789|6882|9322|8919|4721|11781|12719|24503|33487|26907|13584|17648|16346|26980|15425|25098|34312|16871|21708|31780|59423|29834|8282|10237|16676|15103|36747|17623|24161|18331|15131|13122|10698|23599|33493|42282|26173|19115|40742|42630|12078|8796|17868|27244|27634|9892|9138|18521|6863|17123|20601|11192|9134|14716|14714|22403|10180|5022|8408|7427|10939|19126|5413|8744|10443|17187|12819|21050|10759|9851|9889|13465|14964|7534|7277|5572|4846|4720|5694|9532|6791|16206|7576|3418|6875|7256|6410|6033|6633|19763|19825|4242|10553|3887|8818|3443|3504|5273|5495|8726|14207|7353|9225|15938|15419|17321|35971|13864|10781|5867|9111|10111|7926|11214|9833|13482|11468|10020|9515|15734|20247|21550|15293|8582|5522|6449|10972|20871|7149|8929|3153|6751|8353|14615|8705|10979|9010|6726|8545|14668|10788|6144|5540|3961|5434|8684|5307|8822|4711|3696|4099|3737|6690|3950|2222|4081|5403|3568|10402|5386|8672|7227|3901|3220|2866|2496|2303|2165|2807|3682|2430|5275|11422|4152|5991|7925|12394|8506|6138|10068|8044|9131|12801|11927|12799|16024|13619|16449|6810|8768|7991|8017|7962|9675|9475|20186|11207|21011|15099|10480|7641|9569|12980|22746|15918|29318|18176|23393|21503|28385|25253|17647|6968|7168|8620|15632|7679|4293|8385|11698|9762|4548|8107|4803|6733|6744|7051|5483|5487|4742|6436|3237|3449|3462|2079|3341|2575|3499|4293|4767|5782|3597|5366|8308|10574|7103|5863|10360
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||173074|187016|203364|135016|225531|181375|171408|266236|335302|291698|559214|383064|308665|215507|250036|260680|403923|625391|663407|667621|488074|588408|864820|1232657|870402|1006957|363031|713098|1363232|1057318|424925|268259|252149|270058|326836|253216|304886|403673|493903|346459|276931|231189|290266|170950|157817|149879|150167|253022|216549|173598|172631|135435|159014|127078|186175|138532|394792|156520|231121|190323|121988|139845|140356|141839|168115|120077|149069|194552|238955|165480|165961|158003|160809|136598|163285|140087|171968|156450|148705|141272|173170|157947|159224|161158|318382|233176|151580|167136|125940|123692|147011|151655|182985|159041|127605|163132|189383|211275|152581|145393|172844|194938|184697|166250|225478|196653|211819|294985|361762|715538|258924|224839|318575|420248|346987|170555|255580|184542|242334|198192|247760|214834|216065|223731|221116|155114|134772|156450|143738|186712|353018|214131|195759|126376|140337|155832|145719|145538|149706|194087|141012|177855|246641|237804|191579|177051|165427|263422|194382|108060|229941|150179|131820|158905|128570|115643|164604|140417|158045|144941|178015|240720|147475|216212|210363|152931|169250|157874|148702|158949|213432|201408|238898|177264|227664|165584|177092|245679|198681|147810|209752|179518|376033|152493|132633|189104|172787|164042|182104|212580|380827|145268|183989|155307|150706|136254|126200|195134|238774|241894|250104|169728|180753|236807|183873|187546|194562|279966|333698|181206|394204|286456|438253|381050|326453|364554|285531|288113|550067|307230|201152|283091|286567|194755|157721|121837|104236|130367|177955|290012|127796|163406|145912|140892|216187|145094|159926|118929|132315|132342|101113|128414|166577|142548|147848|136479|102104|170476|194941|160736|236226
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||169015|180127|132818|140605|190005|254036|305832|430843|498365|499093|714539|402867|186280|134438|144923|138116|405573|146896|377528|565868|275353|417920|324012|519185|991888|160141|211728|661679|246308|205596|267306|214992|212554|167816|228567|170665|210455|442879|398279|296367|241918|222133|357656|100054|115464|115100|84776|127126|261160|268905|127734|114259|97569|128027|160611|96656|148512|223283|175248|166357|588292|323443|111371|141045|145685|81364|115939|105363|186286|107456|97321|172250|99570|98484|132757|93293|124299|73548|67063|121631|89213|119400|201827|149182|156563|336123|83072|160971|147880|193746|139142|132334|207224|184933|224921|205801|89735|161227|105663|146744|127795|238035|253571|273383|394589|681441|369580|421234|362036|732690|431657|250240|233564|219089|274728|240633|282544|144594|169836|201087|237210|278207|315426|602127|313218|205700|255789|316644|463369|308937|452888|274830|170793|123358|146985|123133|152521|140783|120359|207656|164195|164791|226667|382899|219113|187553|138901|158484|205259|131282|228319|114151|176078|281418|179130|102756|129063|125413|129296|184477|491760|297950|137054|220238|198081|116754|182750|186071|124028|177987|153337|152731|218817|166188|179464|139838|159930|197511|191655|186444|172042|187581|193103|168662|233252|302143|250150|290376|262028|363314|443902|146066|240180|208696|171094|169113|201872|251453|319767|307926|238743|153665|242744|278114|210712|273970|355153|468790|538249|330497|498320|467353|511718|425326|626871|981504|933376|1218394|1247029|782185|634158|1214967|1019265|774817|538679|906020|1492114|870232|978244|810122|481524|538568|467700|480881|327433|527584|339560|489377|651961|237153|351824|424447|625426|626000|598510|814369|669476|711468|616429|617782|672138
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||61200015360|81372413952|53215109120|74571497472|78401683456|45459570688|66644512768|46917427200|62770282496|87782490112|159938740224|137732833280|133946081280|106740891648|124768976896|115785908224|162102738944|140905955328|261694717952|256479346688|185429786624|342565978112|416711114752|561410867200|223089000448|77679599616|222379687936|132403363840|189174317056|181562097664|199680786432|607737544704|98070937600|85364916224|106560077824|159727321088|243187859456|297098117120|444187213824|454906216448|63708082176|89232007168|124702646272|34930585600|37141385216|52276375552|107526135808|53641674752|124434104320|135097253888|60169383936|42413948928|41406906368|31488833536|58075557888|39699496960|46828380160|77555326976|224222773248|106764296192|48903966720|54531837952|60156854272|73659400192|94578638848|130812526592|308829061120|456365703168|118288605184|89761783808|349609328640|146879660032|118835200000|89555460096|76403580928|85300224000|103957553152|84541521920|77621903360|69115838464|68747042816|70279053312|101859229696|80039665664|126376763392|99308142592|75034132480|95044157440|85318270976|72012865536|67265114112|64898023424|109438746624|92007407616|78342422528|107830870016|125631823872|278517809152|131041624064|79740346368|108605063168|209109155840|92938985472|96177971200|124664782848|102830186496|166863093760|173657341952|188033269760|467270402048|186548207616|224295993344|95057600512|169014116352|348598370304|86888267776|110202347520|81826177024|94335565824|82349875200|100315242496|116537827328|131514368000|269657653248|407535353856|104542732288|217535791104|224156450816|92513009664|140432490496|234671570944|144498343936|113399873536|78708826112|83791036416|90479624192|90669703168|85034614784|102924156928|137138102272|93498515456|113431584768|100662353920|174773305344|125823557632|94671028224|91290116096|98971230208|123270332416|68381192192|152891572224|74094297088|77865222144|82366390272|87285325824|78471716864|113180434432|97739538432|106748542976|100173193216|94874484736|121334046720|95787417600|145812914176|111598911488|79117205504|118339854336|115572809728|229073797120|106840563712|86819373056|76324306944|87851851776|98915672064|112303996928|124847587328|107569258496|161911062528|109118619648|98927165440|191421251584|95858950144|127065964544|100272398336|111785943040|142953185280|109044826112|133310849024|135025270784|190544297984|314849427456|223509676032|224188923904|215862591488|298244538368|613563629568|251826487296|182548709376|258331836416|492286083072|505275482112|261216043008|300923322368|315713978368|454449430528|199379845120|259735076864|306429132800|384070156288|186477346816|339265716224|292331782144|254879416320|218402750464|302058930176|459971788800|348233367552|878966472704|3098897809408|2377167142912|236885557248|391650770944|284655648768|274013306880|159289360384|101626404864|102447669248|110557274112|156092235776|93213458432|100818108416|147990724608|117032247296|92417982464|93648953344|246619144192|332849086464|73325273088|55259996160|56204328960|29006247936|30480674816|45009936384|37568036864|38051377152|48109223936|35042308096|46810980352|72875491328|60533559296|54236901376
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||396295936|284648096|208348816|319379232|325257312|361739392|433927776|382157824|800488256|836240640|787784256|666289344|460917568|401733152|422389504|562136960|782901312|731391680|993758720|1261060992|1317869440|712239744|1219680896|1041187200|757801536|699127680|299980096|401474016|713969024|1207739648|1292073600|429434048|308781888|352611552|693394752|213968160|283950560|473542720|478509920|373535968|157560832|133071496|241847264|116081048|122319488|168386144|156493760|138545568|198770496|166466448|170367888|108799696|127588896|103980896|134120400|91539472|109860336|213086976|162245520|115182344|94161696|105983952|102845200|84234312|133169200|96816840|125420832|166280208|214463392|141051040|115894336|136764864|123005072|126201544|183075008|112915464|137300336|141254704|106417560|163143952|134522640|81359248|95204976|97951672|138040800|152402912|89027488|110189968|88802272|119635696|140579872|96816272|112410376|137651632|159929904|167667744|81832816|155943936|110370448|112183272|105728432|92090344|84751616|83147776|120805136|109045696|158610848|186258960|174130336|738414464|142491104|154643904|104017120|93127192|130638160|91003712|119130184|86749448|81764648|72035384|90399008|89559880|178965968|121976608|132023904|85768920|122307320|94059824|124166608|152649536|337273344|156518528|112030448|74375856|91695240|88100072|94945688|94592216|85037040|179101920|178864528|173557680|230106048|365684576|201792112|168961424|94176480|159100352|210153120|122852616|294293248|83260816|101939368|134049760|124308264|86024248|170217168|145544272|227426272|128997776|121986448|269176544|187453312|375015936|217619232|120602344|143200032|179235968|108865288|148305088|201342432|181425488|156286864|160110640|188567552|164791680|174990608|266347424|261404608|227358816|151400304|154378080|271997312|193586976|170367600|283864992|184344800|229477392|290261952|341576640|507902016|150979680|188334448|164428544|205075888|141813824|167091568|228189088|302898048|257069008|187805360|179162416|265850208|256855920|306788096|246584400|334173760|363591456|436846176|272437760|555780352|382234688|322674880|416215680|436151104|440504160|683181824|494514624|1094073216|1605516800|447782464|899971264|738515264|1055558912|740006848|263770128|339396192|319382560|510289440|546392064|265338224|338828256|260450592|208141200|216093136|253919488|128169360|119714352|112295392|115536576|118150784|133763136|198987584|178978544|301741344|143490608|121986240|166597552|334808096|288938304|212982944
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||18959052|16738293|9637622|12207609|14282659|14135869|13493292|9690151|14600827|21501112|41030200|41007232|28248668|20588132|21028736|31208044|61351896|28823636|62153832|76936544|36343664|57483712|69401016|61772176|52559932|33564880|38701128|32644568|51842624|85388616|29406044|29055348|27454256|49239548|163307920|18280200|21437468|43898016|45697520|28829296|14625981|9800046|15101691|9939678|8444502|13312717|13385622|11995613|12356509|13091329|15244191|10420081|10053651|10385103|16506744|9472855|9297387|9801885|13476534|9986917|6233113|10068393|7213190|7602696|8477779|9927953|15804821|17377536|25883170|25328320|20966692|14799607|11677533|12117853|10660895|11390000|11116589|9312965|5930851|8222724|12721440|7250048|11804368|9328891|14746550|16103090|7938142|13197626|20111992|7664340|9835165|8118840|13350070|9775118|10068601|15610141|11041424|16121147|11149880|9677213|8386181|11932343|9584789|10221742|14142721|17086456|19044920|47654020|50456164|54452208|13135450|14199591|10693597|12980853|14139291|8116168|14324530|12305457|16226657|11914634|12984565|9130955|15046339|12112239|10136003|9969489|13001764|9580987|11028415|13803496|47499872|20662780|10607197|7256465|7261024|20629420|18444916|9781968|15363880|34680440|31144040|11111418|12280481|41370272|22188870|21940464|13600817|23321470|20165204|10858084|35153984|18909948|27031112|24097324|23505216|41920808|8426498|8538301|21655326|23807914|9168945|19975592|22652254|27652780|11841505|12786373|9194050|19154268|21229100|9590604|9145872|8732729|13652740|10098450|12754385|9457948|8904985|16745311|16412984|14511501|8232356|8075637|13072137|8462845|9793462|14588468|10184795|14388815|14906296|20145340|41463520|9758029|15668666|19489070|12334955|10623322|14177261|14431418|18131162|17021198|11437860|12878874|17914208|21723560|15936219|19440294|18042312|30507970|32670702|20547176|42246508|32153536|19330720|30959898|30626068|47311240|34227784|39789384|68072544|66866132|37822248|48143116|55060616|68229168|21134934|13220005|12507007|18329684|23285400|26206976|15530729|13454494|14165360|14322762|14009936|7467839|7789512|5266062|3610650|4805514|4885563|4547220|9674794|5499556|6566927|7743321|6794647|10562123|11063793|8596623|9333116
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||326076224|237325680|329684640|268357456|385543008|345404576|279551040|205840048|384259168|322759648|1023531008|948832256|672123328|452140352|383600896|605865728|961752320|1388091648|1396145664|1569315200|1618188544|3226581760|8794941440|2873919488|950701696|2151331584|4672630272|1145124224|332701088|603855680|379023904|337057344|288605856|355513600|595876096|425010272|303266144|397454464|571856320|633247232|145854512|185591952|219196800|161487200|100687872|138316736|283949568|103395432|270610752|132776264|329693856|135735312|260648800|657952768|1097317504|91581464|49247656|69787568|88562976|76763176|98169760|83502064|90908304|221703552|113820712|104254704|258444640|190516080|218787776|185156976|236067856|139413808|95196208|102445848|150974272|188271968|119369544|83707344|64263024|66865700|87787160|47155864|51748396|36089564|43663412|121565760|194072976|64989448|69366928|87117296|162248992|88579472|125966400|186753568|269644288|161059232|122496568|118035520|99249456|157773520|1000231936|373009536|88626864|231497728|161860608|228914000|272165184|485356192|195305088|641998592|178038992|114695000|72074688|135009632|287549760|88211360|165490016|121358480|66072976|81437456|140916672|121683552|242767408|331238176|212391536|50166056|97266336|122276432|192037536|262116784|317315040|351348864|161122400|104601760|87081424|107094192|128150752|162173728|165335984|290981568|158878416|189319680|260939104|407341152|179210368|216344640|193917024|190375712|399976384|441264608|237475232|116895232|173011152|217443776|158859552|232507296|657638400|309398208|204969696|167445936|184188592|153422832|86983688|236165440|188627968|112599056|200324112|506917504|146272944|137210720|136524784|309983584|171485568|142504240|167984416|258859072|397598752|784106368|961626624|853844608|159376816|187816560|279645568|221584688|282907328|247168336|247671536|558122496|876715392|389167296|596567360|162466800|246139024|193240768|240714080|182229760|326574624|1001963072|402087232|384392480|384347808|378085632|383240480|516877184|502982688|417280704|709195264|1621922304|2470494464|906826560|1833967360|2198372608|4675940864|13517200384|2648492800|361610976|514755776|521190528|1025614400|756689344|463637952|582992768|523014560|703738432|376102176|1733977344|4015374336|1021414784|454336960|473018912|269206912|227991712|264415392|336019584|146535744|269797024|147513072|105757536|97576752|123045928|155246464|174786640|135974096|196196304|439765952|303693760|215658928|210961472|573346560|2013955200|1572512000
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||76919|98215|58787|88744|90064|110689|101422|78467|102996|113826|249300|287474|204974|141924|152012|124117|169259|154398|245433|253317|181110|324712|311606|286817|302217|134502|180222|156269|150682|182601|200948|418579|122019|122348|139092|169408|296893|427278|272220|248344|129565|143806|211962|115255|124410|160363|196246|133205|166587|198106|119856|96884|97374|88899|110973|99721|115203|208434|183644|133970|85972|78021|82672|87390|88771|89428|138022|148718|167035|117152|146153|127782|135458|89549|100286|113204|123699|107002|84505|98772|106256|113337|144761|162716|106979|170487|143278|208744|172194|126396|111748|140494|168441|147013|117814|124313|105327|112547|126857|127143|156257|184471|256271|240585|326469|161735|298665|309006|212806|431785|172264|151550|177785|278649|363810|91367|121244|96294|83413|95154|110970|119858|163232|158643|169749|101249|107990|102889|120016|165220|356713|229093|102062|81875|97113|108749|105473|98324|126704|167332|111592|128567|120401|239173|142659|129290|124113|167243|194399|92794|220574|73892|82633|98987|85795|79423|127297|84761|151357|113115|119266|169294|107723|142045|117810|85145|78961|102242|91078|111225|107366|84923|104446|115631|106193|139130|126434|216160|140927|94679|105360|122949|127180|77558|102785|212482|161366|167790|196980|298118|292850|148314|128516|141650|153122|269468|279898|276851|253368|272086|356623|209835|315018|153155|154793|196156|210135|228671|268781|192608|429460|387314|149174|162599|224493|478803|458279|635127|769551|674977|442953|656752|604170|596273|377872|334749|357170|376032|383397|308988|361930|386954|351916|359603|309902|394902|417529|292036|295593|265497|348845|408989|398006|494565|356039|498885|440935|442736|530524|276573|491173
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||1273164|1373365|958060|495202|1000230|1009276|848376|511773|943372|1009046|2271637|2407770|1941494|1393269|1044082|1412692|1497224|1522791|2705145|4270159|2317895|2213391|2809088|4957447|2624319|2346379|3190750|2645337|3201969|4690289|1210919|1727898|1465321|1170920|2077748|997408|1156807|1821456|2083718|1978837|1180957|856832|961691|543138|315768|355553|353569|287903|433230|396574|572821|342569|441519|659921|455066|423536|626041|511518|444022|979688|516453|640467|405133|634621|1004939|740191|1340671|1469371|1901580|808007|1097682|1296913|1584579|1567907|2272269|2551117|6701008|7397812|1270359|1028740|403850|393081|697345|799020|882906|1181633|786881|933769|1429063|1167284|1074448|892688|999736|1427706|1768284|789204|484320|731146|1398604|1170839|432808|681604|665663|586965|548420|595909|494340|956673|609451|2829709|923144|1437496|1356419|436241|556300|491543|531869|407821|478381|666196|1069675|1065614|1353144|538351|692163|501514|343897|367146|556212|613898|2205769|1560944|761982|526323|604923|442619|556729|417878|236148|524545|330775|617478|587126|975332|573966|958545|345775|493530|823564|375439|731581|170882|351445|302263|259407|173223|348013|268895|438299|395521|335301|957721|575730|490238|375838|706830|311592|444406|201996|458172|487203|341047|433231|297680|512649|309609|258454|395743|513005|381319|243622|293375|395430|268218|485893|490324|387065|794999|721563|1086046|2930654|397126|545202|494115|526679|1042995|410942|505033|1143859|1003419|993855|763120|1694962|2859288|2263005|1635247|2201348|2294095|3288266|2455783|4141803|5487006|4393805|3034670|2330283|1820610|2378010|3626064|6369557|7651657|1918387|2477495|3517967|2021058|3059507|1593865|1766756|1222783|1714442|1349980|1614918|2190643|2378499|1775201|1516334|2306405|752491|1081339|851319|826736|1074182|861728|1167552|1252060|1555980|2526959|1450601|2065293|2447764|1416377|1773292
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||58327|71670|54571|55043|55658|52014|41787|38531|82447|88219|195685|210798|139727|98474|91268|106221|117021|151192|205888|254855|186378|209480|353638|519686|704836|129227|100909|141921|133165|138295|264192|108000|124168|207267|279838|124055|115216|167550|209706|108883|64742|68630|103172|43701|51125|62892|67608|48859|74616|64375|59643|26736|43760|37679|43177|29369|33607|26449|74416|61537|28320|22946|58361|34290|35433|32616|34164|43026|67697|32700|44376|29717|27888|34656|39414|38027|47991|37523|34001|33505|53205|52104|47099|58021|100827|53362|24028|27221|17819|29681|36999|25020|36327|33069|30771|31376|24573|19703|25583|31978|27944|28327|26761|32433|27185|42369|42481|49753|51176|214289|60069|49934|38264|44341|56298|41830|41156|29386|38333|34849|49348|32727|37890|47851|40183|31198|26943|36866|26127|51090|131526|64212|39125|41566|42604|107505|45630|24511|33116|52373|32680|39312|44834|106781|74648|57580|46608|63995|67562|86875|121841|51825|64152|42950|32759|43856|57700|48214|69467|42268|51085|76215|47344|68806|54930|39528|42175|49792|43713|41026|46919|44821|58287|56514|83467|45925|47899|58668|68743|42522|34466|42016|90751|36765|38561|64188|46156|49656|77697|166723|155174|55397|74108|88471|58759|65752|62035|79746|120311|102070|74611|85765|105219|141750|252401|96091|128545|131874|154922|135880|250972|168437|254102|236067|179776|125985|102408|160186|272977|268442|176656|166049|159140|119641|85556|75273|70375|87747|90931|69454|77566|101034|60446|63431|69432|67288|44451|34100|38889|48588|42548|61773|71052|53900|50408|35775|43157|41676|67793|57779|53838
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||7213980|7763579|5528789|6961910|9400790|11516635|9005928|5628455|7738656|13208996|23682444|23429976|18736168|14568833|16555352|12058001|13680027|11750085|28974924|34597348|15075800|23994060|23980962|33835696|24258644|13674951|9191834|12572751|17645108|21804096|13930674|17312324|14614516|10262783|13979540|14807035|17698832|28366528|23763016|29042504|9604387|11355979|22530142|15354578|20764798|8753370|6625203|7403911|15149783|16991104|11703651|9689185|11996989|14686343|9069318|7437646|11923110|9943282|16249312|11074237|6571474|10819207|14936722|13023398|14530723|9600372|14069311|16290240|18518048|9321186|8288172|16979460|9559557|8680854|9436775|6974317|9340480|9927634|8724796|10255428|10610407|10346124|11801654|6721622|8454944|9448320|6422539|9954738|9830731|8711835|9623657|10557859|16685720|11918248|8007035|14921424|6663584|7982305|8186244|7886328|18183532|20668076|14498846|16109215|14133543|7593475|12680094|14850160|18140852|62971436|14713061|17831352|10304165|9967034|15311243|11149327|12294703|11658415|13915630|7502386|13348523|16773045|13665621|10949209|9373752|6602114|8677315|7775532|8885052|19625528|28669380|14833211|10946863|9196838|7086716|7896853|7146181|8327137|8220726|16645097|11693465|14338196|9946292|20342804|11768180|9465945|13158572|15430629|12624368|7164641|10878436|5187798|6124239|6207567|6815672|8471973|9219959|7897028|11847514|10719951|13016976|14640942|9704181|14808430|23241936|19374676|23480862|23095106|16765937|20159708|21122644|30386580|35211912|18315240|17528312|16140694|15727524|25846124|17424836|12207208|15401331|18391116|17837516|14006120|18559168|36527116|31610344|21803608|25915216|27062404|19923864|12950995|14318092|14095652|11850775|14058343|15815025|15191904|17561042|9608280|9383248|15653762|19414176|18970358|12997196|17833456|18050172|31575966|33383392|20441228|28917152|27645864|28575748|37079200|33205140|53934028|41036408|19890736|33924576|17105084|10787144|18658070|24850256|13877370|11059839|11053176|8893404|11202585|16574982|9667645|17647104|16782646|11839855|11306463|16099129|29209452|12210564|8022073|7472636|9475113|8867413|12701937|19842266|19089960|8849568|9930539|7291402|8916754|15744833|12145167|15619982
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||831057|571096|662291|480200|477653|435181|440720|521406|596060|642283|1555701|1563561|1115606|775505|753933|899147|1433035|1269893|1961110|2562000|1883423|2487671|5343646|8462468|4223584|954220|786053|697460|1085368|1307226|1294110|1877469|659380|1107056|889525|748878|1560435|970110|1755155|1132507|322830|449558|697030|296590|295654|269360|349453|234808|311957|219059|379933|221689|271777|311759|350219|151210|258643|283570|472311|325919|259839|403046|245553|425448|319079|267189|414890|819545|778913|1497681|470046|394884|344251|705449|375650|573379|292669|382402|200900|152386|189948|259213|252216|324593|305826|330283|206819|268742|248033|269836|636672|319967|314811|275342|267806|461587|236466|374064|967081|697902|248304|415759|506936|285654|679906|336332|413769|400243|422619|2110258|314442|434212|239111|195835|283150|244211|475050|265544|238749|218708|392375|429338|534458|385301|521616|315508|373744|254293|247947|485704|1241930|583128|230324|247092|192641|318233|207328|267930|274805|531193|419250|468687|328200|1160442|1293275|443495|382406|512138|609337|324811|1583966|367682|286460|219643|278667|218985|369343|406288|526977|377233|578130|894851|392373|748089|892346|290079|466000|597786|525899|700796|710009|412897|565714|619231|825262|703300|870707|1688120|1726015|1150714|1564982|791510|1305143|1294132|1339737|3715124|2575378|2347413|2970542|5904046|4799795|5674926|3997421|5266680|8426475|657878|373267|474435|609149|719481|818951|448629|679355|685171|532951|652000|594196|850460|1087859|613459|1603097|1181775|1013320|1136541|1263223|870221|1025052|1079623|3584156|4194484|3028667|3333194|2420536|1095482|708268|524602|435577|467643|777939|531745|851487|2490167|527590|500153|397572|482819|274438|545651|238498|293134|353326|1118774|3041225|341625|319747|257242|230586|251763|1052231|772085|411756
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||90150352|77964592|70746456|80732968|108025360|83672880|83916168|86755072|528954720|144855408|307191200|318869664|243097792|151776624|158386848|179066304|265495456|299869248|396873920|516475872|330432608|595236160|756288896|885875520|519324160|265792224|195700944|259032880|424237760|404846880|283600704|231524704|209183040|537033152|731486464|200429360|192622288|382726048|473245472|379012320|138474688|152039872|191807232|132012000|213715824|154010176|144643952|216086000|324330464|191384064|146076448|104079008|100514944|130668824|115247648|74637536|198352736|182953376|414168672|182569792|204710576|513518432|768043136|190511136|121066592|52047872|75745664|81533640|133945312|71584016|102141888|162271264|316283840|53792512|143482544|50138488|60574052|47277008|36978676|39423852|53383552|40035904|49872160|31920640|44710872|49516920|35543496|52123936|31098404|42747672|65933284|57923088|57365012|56912256|69894352|70081608|59234060|41485468|40179504|36214512|31738688|46031840|32909170|29877856|66649904|49451484|54877616|91451392|95689392|391523200|72090032|77094472|56695072|51744360|52509460|60181272|83497824|51014816|64044496|56167412|72236152|58960280|59566320|94434712|66648272|44454856|63120468|50825920|50135608|114605224|244292848|108995992|45585584|34761704|50327108|55257620|50929100|68473040|84652760|186456448|142749952|158499968|144306784|409728960|314127136|333540608|178795296|218022864|286188128|221308240|302390464|154786896|166609808|157640528|193941824|190769776|401151136|370278816|507788768|205396528|93666944|209294912|125919832|136646448|118172208|99421472|112337040|107769280|118519304|168364416|154061760|114661256|159134512|107523264|128894160|102312584|105622592|213756160|186197024|105722856|95500184|142341696|301185344|95335368|89260112|195784400|227763888|264111296|193634448|201994224|266573584|92174040|127380120|160920800|151876320|139811360|258611776|94779080|132170816|135154256|179077056|107420296|142051136|124793584|130237248|158884608|142029040|170379376|251233728|174644288|240959280|212510816|217700000|221061584|308336032|311092800|187544128|304399840|418628320|243491744|265266848|174143920|293019584|231945952|252070576|157804880|353187520|223734784|353166752|229609824|302004224|241526080|156242960|140606784|140141008|132555888|91372808|145899104|154011936|118299608|138389888|275998048|214980032|202138128|226232160|556998720|626580736|341193728|579304896|342152096|358058784
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||258681|211549|256894|501366|2201716|524035|1184773|1278801|782439|3569581|1328074|1356549|710149|388735|345562|1062601|1055178|1516350|2001831|1412211|2069956|5683793|4821037|1999274|2379899|5306612|165741|188532|363178|328258|883147|1497473|1003689|342930|746193|991493|2536270|3103589|361785|344777|739801|427560|205948|132376|177217|124922|106616|64593|126862|271656|161719|356095|587698|116139|311368|297083|96033|86529|198577|129207|428890|166888|61414|57357|57008|144731|139988|215453|148527|358540|227394|136638|93214|87229|217277|247741|220629|238666|117531|154057|80417|61693|107577|132813|157523|147340|61780|153963|120825|89517|108625|68194|199785|211496|423295|231034|166137|79903|131652|136553|535321|205754|382536|134482|353376|1901088|720391|172062|330159|601774|268019|169642|389694|536841|271209|65529|282318|209039|195735|288869|542883|1091318|582550|128101|138789|189031|179380|114523|201258|291505|414|424|433|0|0|0|0|0|0|0|0|0|0|3796815|3799887|3011959|2208773|2468616|6503225|2676998|7407977|5756377|7636443|10961094|35996076|1185568|1301469|1143676|1313821|1386153|980901|3003195|1755324|2982787|2399235|1124773|3103322|6301537|1649829|1334905|1394549|1097779|1526691|1306134|1929438|1825958|4480530|4839977|6319244|25045006|1047729|1442925|2494701|1757261|1465606|3200268|9502219|13621598|2272657|5496737|5640295|2134573|3277425|10428267|3222888|3738840|7489531|13553993|10639413|15560034|2846064|2582739|3194687|3605625|3955091|6879695|5869012|5582037|7479636|4237622|14731192|19678538|33762116|5889884|5907762|4706091|6690909|5846134|16292836|14908150|5368681|7672281|9682424|8633680|4697291|4168590|2775791|2961537|4105468|2998130|3360698|3674096|2705763|3466275|2741438|3110019|2104434|1560017|1350923|1220081|2343532|1365314|2651595|2100070|2037900|1821841|1678828|1969247|4178196|3209782|3636338
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||107892|86129|52005|87008|80313|108436|66689|105851|106894|75426|175285|141177|109335|102599|355895|50985|99675|97725|157228|160587|91891|137229|188489|168844|161579|62310|52728|81339|81500|109836|108787|100649|87660|94617|145139|100029|110217|147169|201016|114930|86700|116542|107074|45488|46070|47243|74982|162663|75198|100595|45702|35274|49608|46773|65975|77091|60139|67303|115383|69100|42587|84969|43377|41602|52491|40212|67192|61378|129417|110315|86457|57741|54111|65666|174099|77635|196763|148968|76819|96458|52975|45297|34281|35614|58987|60650|33543|64644|29342|23949|48170|40497|40526|54272|42254|57244|31479|42042|41681|28734|34495|51888|51483|47272|59807|42510|65401|70166|83360|465347|58430|61577|38094|52237|59514|33224|72605|44233|34924|40041|45247|75681|33565|66467|64030|28402|31316|63488|33831|60308|107980|73854|54372|43063|33887|30287|42507|33549|61971|113317|48236|61688|39497|85178|72207|45453|58015|130296|78117|32095|96045|59754|38489|41094|53828|57968|48994|43579|45366|76840|63487|106094|77324|112208|148689|94630|92279|130692|112732|161243|115618|94767|99699|116943|171906|112855|104430|132755|99491|75365|72111|70045|135143|113900|115156|233026|191746|189713|191158|221059|221886|96814|144284|169846|167464|128980|124023|177100|390711|267527|419800|364646|592104|785932|141596|142701|198373|351950|350603|199239|501766|268588|163168|127949|195408|361893|199875|218979|409827|262285|206623|210405|247017|126514|109439|216897|140966|101889|103900|95776|129249|113949|82327|84192|106127|114328|81366|80959|67138|54530|118145|112182|139311|72227|81127|102911|83272|57840|105802|99090|99030
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||15602821|14461372|11638846|14175889|20106256|29044114|54105384|99477248|235010992|19835312|48868844|31573264|25223616|22092312|13721547|12745307|30391112|19020416|37165120|45142688|60378380|54312260|38534308|52022032|34687276|21069402|19166768|24969526|35791548|78440160|24943436|19680564|23772062|19074440|31851516|26267380|35392916|31086058|38392872|22684708|32665494|77514992|11310494|7728576|10119939|6208415|5508854|5878312|6527594|7520283|9257614|11723503|9993242|5407031|4381008|3507859|3747901|4171359|9869326|6793068|4995894|5169807|3664535|6087092|4961267|7440484|12076944|12233679|12631663|7359257|11668084|8381915|6082477|11188812|8100933|7198942|10907605|7264532|6487194|9649407|5137451|5948656|7692672|6050598|7453130|10862756|6673266|8654346|6884781|7226694|7880496|7448489|10209372|8321728|7649503|8239167|17076682|10833307|6410485|7713243|10223851|11018895|9479252|12949385|11397848|11499726|13305447|21206940|47410176|66033156|14344126|13798320|8645794|8894270|16599020|13471528|30085868|38664372|55650344|35786012|187583168|194981952|134430656|342908160|226276640|125460976|89803288|25673276|2860952|287303872|506863840|128650864|173807152|217676144|234656048|269533088|224564144|241775312|261880128|241159440|409873120|436310816|181009184|294551744|85808624|10178175|8274024|13481202|70650184|64409312|26059986|7933411|12708957|7694304|12979871|12476431|10292945|8996410|14720826|7565306|7720132|30527260|16380050|21254460|29476372|12591873|19277976|11126810|26204388|11565001|20828916|10194100|21968596|15978084|17453462|18558016|13797235|33336016|25644564|23716612|20539372|24051904|40590888|17966970|21430610|37102176|30672528|33083672|56258136|72902592|339090304|89256088|108027072|157437344|72205600|123790384|72219544|220440064|277128864|237458416|50728972|28104292|144271136|142891232|140987296|142881808|278561088|293190720|266643920|55500956|592699648|606289408|364831392|238930560|280660992|242396736|276466880|432897088|319161792|38776720|19266596|26256854|34649416|18094728|20944264|25511292|24379560|28660192|26308576|18559136|15898642|15908223|11829598|25952512|40624916|9777741|7748683|8055514|5344150|4065561|4353065|7096428|9448727|7246421|7348754|12721562|9643510|7801463|13912569|11279417|12082884
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||2228291328|2159744512|1400552192|1549210880|1486886912|1770020608|1525485568|1508894208|2079246976|2993037056|6427698688|5175751168|3624175872|2707951616|3291076864|3333907712|4038145536|4672212992|6759764992|8472467968|6878598144|5839954432|6591274496|10630980608|8039046144|3897712640|4698964992|6089944576|8285533696|19040395264|4619175936|4207176192|4244901376|3119219968|4497765376|5271734272|3909846784|6298517504|7017003520|9735606272|2223378432|3121835008|3714467584|1818184320|1429445248|8184764928|1574526208|1193421952|1757169792|1467361152|3205893120|3392374784|1572782848|1799546752|9934724096|728673664|795017600|914310720|1396987776|1567350016|900229824|908254720|1074344832|965493376|1119818240|1213733248|1536019840|1296665984|2209825280|1210403584|1224952832|1309750784|958177792|2777888512|1095637760|1177903360|1334900224|1598078720|851715776|986968576|850692928|1011202304|1740567808|2815096320|1276675840|1118553472|1187680256|1347000064|894835584|1105188224|1479067008|1238325760|1644631552|2174494720|2140613888|2442005504|3487939584|5087329792|2572295168|892870208|752004480|909554624|905123776|826659520|1577906048|907756224|1097432960|1128043264|1560123136|6537459712|1192217344|1413044096|871436608|807627520|963342784|662805184|1314804096|874055168|1214255616|872268032|1173723136|3942677504|1015500864|1312798208|1370482048|1164702720|1024466304|580440320|924272640|1331807232|4451122688|2660310272|985809408|765934464|591593536|1273329280|692274240|661105408|925420928|1496696320|921974144|1162441856|1131975296|2558465024|1280217216|1479253120|944940864|1602402688|1504137344|972990592|2348588288|3023378176|5611474432|970176384|1503662720|1052309632|1489116288|1678797824|1796919040|1671404032|1020342592|1988036992|2756518400|1972088704|1576794880|889807040|1064700608|1821218304|1022625664|1511953408|1239398144|1106668800|1033701632|1260674176|1094398976|1139059840|1090759808|2214464768|1625713792|1080797568|1549267328|1654054144|1916163072|2114113920|1261808768|1725615744|1278718208|1679373440|1929584128|2844495872|3463671808|933938176|1343826432|1674832512|1876633216|1108835968|1371868544|1887233792|2408955136|2511722752|1725700608|1821239424|2159581696|3012994304|2462296064|2465792512|2533924864|3811947008|4764336128|2948342528|5901657088|5194815488|15649886208|6604812800|3231383552|3660487424|4061264128|6240963072|9870455808|10720852992|4256283648|5338391552|5724302848|8762563584|3043275264|3208503040|2865053696|2585637888|5857832448|8296626176|2094244096|3002338816|2267044352|1440580864|1524260864|1495885440|3546346240|1094127616|841041344|1137462912|1159312384|1122941952|1311474176|1368388992|960223616|1097969920|969475776|892113152|1657682432|2985537024|2047001600
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||759188|593565|836978|782679|817114|818811|742941|903885|1158142|992593|2297330|4224307|3147144|1411188|1514799|2025619|2811504|2469877|4428995|4273909|2691162|3176265|3623408|4928345|5036718|2186242|2485123|2234197|3249604|3886117|1604346|1687651|1937695|1739464|2248315|1657589|1452591|3105931|3496344|2230786|1669565|1435208|1679561|648967|680761|590403|440876|397826|690185|603043|745367|267114|425748|387276|467766|300743|383569|536114|908635|804635|663181|487147|476090|585966|854334|623380|905962|1408217|2443188|1502357|1226151|1661120|1413466|1840478|2310582|1154405|1173094|897188|917491|452774|695815|878642|1218110|802839|756144|471019|256357|479506|322710|181091|316594|440726|576305|499176|364725|543924|330187|541785|820627|320133|570077|646733|553653|397657|630536|466345|787194|680845|858824|2784213|851593|961933|450497|322861|438873|239699|460183|264122|441248|445018|911605|483427|1464086|1490868|999591|2203023|1661891|393326|441986|781578|1878132|1212678|749179|320338|717655|755005|771920|951267|1014499|1226297|786307|1319372|1077229|1077604|894771|1502819|1998989|848836|1104429|411725|990260|517871|642154|721360|546924|1107240|2163900|573249|943618|590219|556475|876971|1086356|1423437|1138213|1326324|906071|1609360|859283|1495900|1818753|1376350|1008943|1290084|1430986|1629280|1751556|2685792|1350718|1072939|993319|1163080|776853|743499|800564|983070|615305|804499|1010366|1259976|1797902|436583|507659|423128|472838|424858|580096|448196|613900|754901|698476|1098773|972479|851124|1477489|900456|571605|1545693|1293895|987154|1370134|1114230|897101|922500|936922|2252420|1974308|2585778|2418438|1394514|2093522|4287233|10696569|2282558|1530267|1055816|1399276|1330865|2830771|2631123|1958436|1618366|448937|1224921|299534|294241|335947|578244|761672|165744|151263|252790|288000|278493|220241|213469|217419|292751|528541|581797|551017
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||7665609|10969193|7851439|11066528|13354922|13995216|14050436|14447679|17586264|19748060|37732416|29825924|21775286|20271304|19815596|19042012|21737944|22140836|32995540|22482004|29305514|32558206|32453704|39063980|38009216|17495064|19001148|22677358|27239780|31287144|28964056|28042988|21099188|29262584|26716888|27547882|44112488|69985088|70262168|56331760|24042558|27439528|38609760|18336224|16971944|21751690|15702895|19483784|18012446|18380376|22592560|17592904|16491372|17124644|18417328|13721827|15280181|18507564|26228364|17153682|12830289|16894828|13132233|15169005|17332184|18029008|23381268|28031084|28630096|22566808|22609384|26346680|20832880|18853728|21246868|24482376|29810186|21566392|17187412|20136944|20317052|22846628|26413392|19499102|24315752|27913852|23966296|31640552|16117636|20621672|20174340|17435784|28194572|20323816|20790888|48742400|51765448|37682048|31968832|22517496|39072632|33902316|30998520|36071128|43191112|24247166|26280716|37276752|49530440|129566912|50063492|44724100|24943036|35846776|29997336|27933512|38605860|27470796|36211412|24962176|61981144|43694668|47661980|56574508|37009424|35953896|40666440|34489728|40767660|61394568|81414920|47623784|34759064|17288436|21402320|21746010|19909218|19268556|15777972|19568700|15773383|10828637|10623895|17163464|14462388|13884262|23515136|10718038|9831448|6038125|6109210|4356403|4936809|6355548|5051060|5930535|5465242|8441818|8888131|5617600|9461195|11989036|8342484|11395361|7206008|5342962|6062476|6390313|7747235|5699872|5168646|6374592|6573498|5877285|7187484|4744341|8627916|12647172|11071193|8056981|10496003|11562093|10401244|9726727|11388991|17154730|14061089|13695213|14732020|11882316|11415413|9549621|10443415|11335570|9455711|8998195|8644265|10731703|11591180|10032664|9118101|10085301|11306292|10212420|9874257|11402110|12627931|14392376|16836788|12607256|16074547|12008300|11433623|12057223|11790285|12152661|11942767|17876624|17859536|14815611|14462083|18671008|13325207|11789430|7769948|10258473|11289336|12158791|11366688|9844978|10069978|11767087|11954073|12418448|9871348|12599998|10363188|9119250|8774697|8756393|13380145|14603946|13019842|13317049|12403780|14250779|13864535|16577418|17248530|13060627|18670308
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||176480|165620|144913|122326|208116|216209|340229|656648|578033|273079|484650|431901|351415|270598|265392|219036|313913|379032|688537|719281|610350|983340|707683|1084644|2277658|158102|199694|493840|287183|321387|207217|212228|148480|174631|225782|231568|218215|319904|306341|242667|78452|95012|148654|68608|71640|82257|88935|60057|132909|105380|142207|104079|114669|98542|76704|117105|88538|98788|103878|111717|113734|102981|90128|109578|104516|111041|134464|170452|357033|117191|142594|115210|72774|84997|79352|98694|91808|74638|61237|95978|67588|58253|73759|73938|95913|108067|114322|198055|141856|89333|91905|63098|93986|129219|95908|107720|98569|103851|91742|88691|97117|101284|81945|107153|145965|145215|124782|115719|155340|381156|102396|134945|101204|90689|107244|88703|176183|99004|112899|120831|119838|103431|132464|232965|165741|99563|148366|122582|142818|175038|267976|204225|209841|97681|74180|75617|87494|85784|129694|212069|169670|154231|114253|261674|119921|123338|105124|143129|148092|107501|148453|64353|116163|112383|110398|84059|93583|89361|110241|88568|321513|124003|102709|105798|117378|86783|107143|76361|86013|85653|104870|92339|108569|92874|121497|103447|97093|163158|152459|127559|104130|125524|168417|136112|145457|192730|169190|181279|185446|251908|380510|104412|130541|152834|144442|124582|186564|150876|219104|201864|240377|141945|192919|211780|164992|182811|164971|241349|334435|170044|416024|308025|293522|353148|480266|371187|337360|427454|627440|377581|265307|388412|385849|252618|196443|137534|191455|140402|209442|140257|139337|167515|150143|150706|129725|131888|129897|145168|128348|82908|83391|122816|109950|90607|81873|109869|114497|129819|158678|153976|221802
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||74382|77710|56650|66878|83239|135287|338610|46303|66904|40342|176699|207265|113208|90309|63664|66305|112714|93808|212748|171835|199067|245253|421654|302500|156002|142094|92651|107210|191191|188651|133948|148084|74586|58113|101055|71133|149915|187798|201552|286373|64184|99569|106669|28460|21644|40633|36229|32544|97423|35180|37630|18620|28587|28750|35965|56650|27902|35511|46455|50285|31242|34665|58253|51933|34403|31563|31179|33182|54152|43415|59857|126641|29540|36282|26449|65099|70318|33481|73440|25393|40159|27158|42943|31873|28279|35306|34790|28989|24490|34791|20623|17944|31587|31869|29580|57968|23224|23298|42284|25321|33694|42552|39163|25518|36976|43159|59465|45938|81589|290608|44476|42858|31831|25049|57334|28178|65518|47627|44272|44151|48082|38193|58165|106117|64756|38738|42770|36247|32802|78011|402124|62513|29674|32681|45704|29262|39301|30722|43707|78384|67053|32835|48749|151048|48685|68551|136298|135969|90660|68915|143306|65326|146737|126045|54944|72603|101371|94955|87736|96075|56103|60904|81230|138373|72668|54322|52593|82708|25716|38832|40765|32101|37215|35661|73692|70486|57500|103869|88787|56320|42172|108258|72000|87215|73895|175485|121004|249339|562212|311500|120612|58843|71199|75827|80968|81408|113558|102093|179312|87678|86398|104712|170208|142365|142427|144738|145609|232639|274476|109611|276065|320633|457275|281465|388632|216541|147284|150425|326804|201631|95331|163985|195339|132176|106286|69056|171041|99360|111525|71550|214722|111544|88001|94001|73440|63301|83706|61637|31764|38023|72118|312487|175031|230690|104404|426158|214458|202092|1546924|49329|60409
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||358273|170233|271502|327342|352510|757391|687165|250932|280696|333030|917933|1444363|1142231|336337|420398|839881|900523|553740|1403836|1562739|1717137|2205069|2916042|4839817|4569710|2063200|4088273|3534813|1320255|1080409|1103858|1599956|671211|926255|613756|5446372|695480|1610265|1485000|1264111|365380|462049|792178|272273|233520|329409|466324|266040|346565|311165|908130|564347|619454|260589|474762|1348842|599930|925769|794310|714770|1049132|1118931|821380|428593|656250|445735|1075900|1168469|1594130|332872|957297|1116910|2412168|194906|177706|521260|566580|205149|414864|98908|274326|152282|154200|96453|242767|309757|103173|184210|100658|174438|119698|199236|135269|332751|148491|267413|115760|176383|89171|286321|228717|116000|178398|69832|170198|184597|168168|158084|252753|1128058|190251|126675|119287|88076|189235|98976|254100|230019|175011|162162|115885|136775|144024|200670|137470|70348|214041|194351|121267|226811|882454|395948|156213|112226|171829|429259|95930|219165|221222|367261|237637|197160|808282|921992|691975|335915|186905|389748|503731|159561|755438|451124|480581|295386|223933|181401|500294|581827|300627|641053|282558|513886|252402|606588|912665|481831|609949|459957|777523|605127|542090|670416|1766909|355583|588580|676167|334873|834703|662541|718158|299163|326489|805744|416877|502601|1152184|482049|312147|451609|713241|2537435|571920|1086251|1727632|1774601|2061713|1622530|1816295|1948132|2396594|2037978|2732489|3177204|2847918|2813842|1907660|2287467|2646718|2990016|2362605|2722352|1823417|1794736|3588260|12656897|1728044|2568026|2978879|4444019|5222933|3856780|5212782|3430034|3384408|3698134|2855122|1355710|510220|665632|609533|762806|884742|869315|799653|809050|404766|198953|674805|559272|578146|318254|227958|453987|355184|511419|603087|473281|246072|665951|493514|591560
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||78316|40510|26956|25664|34051|27555|46358|32172|60197|55467|130237|138742|93639|88366|85409|101868|300069|125591|222061|253484|264845|697014|1123415|295913|265916|59908|87975|83617|137638|198834|151944|77666|66001|74607|119989|47002|69680|107449|129260|144434|59289|103904|102427|119334|48422|35414|42126|33230|47617|56528|42434|23185|45985|24740|40813|55615|37750|35233|39059|61236|23221|37553|35520|32620|29077|36158|57774|71696|79280|56033|53333|43483|69205|70415|73904|51573|49693|64496|100139|82438|129753|108769|151077|116365|101956|111234|86306|138331|76496|74815|99939|54011|99409|107408|143201|138144|135271|214981|142903|55394|96262|73035|68893|81910|89146|86212|78575|122929|192372|367752|169299|195181|137977|238975|159049|42405|50120|38268|48153|35534|40653|60302|39338|63805|51383|36196|52137|49746|31786|81315|147152|86522|45918|47155|38343|41043|36960|40138|45111|64186|54839|54995|93788|218623|89091|64710|83304|72127|125849|87207|113119|47181|59070|72758|51283|62221|62784|99752|91358|60766|68853|102074|75077|122068|77121|64180|57218|69566|71279|117430|82494|72849|73247|54018|63376|63213|55674|112264|90843|72910|54507|62134|70899|61217|45813|69183|37745|84624|99999|157466|186351|47830|110117|96501|68035|79633|95716|91947|174034|151714|157138|80587|122844|169246|150413|203544|173334|291508|309511|165986|255413|244646|368148|368883|293802|171065|130765|212509|302988|218913|198055|415381|661607|441528|410303|575310|84075|81374|105293|130726|115363|88623|72623|113169|62185|105139|67924|68948|100197|92991|65834|116148|118133|109712|75252|56422|58443|81011|151272|116726|175719
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||66567|126159|28121|41901|76541|103091|227152|32130|24444|29662|109499|61789|78632|21121|68064|52109|59658|40265|81607|122686|145804|147331|308666|405812|129876|42338|36110|56113|78324|78535|35416|39969|15008|52696|51987|62778|30825|33741|68999|41076|20358|12752|11830|7733|22076|16537|37443|11157|11191|9222|13168|8145|6503|6753|10653|49477|70594|76696|16902|12894|3805|11005|7667|4273|7371|8631|13222|5291|5256|25986|10835|8420|11423|6213|2953|17694|11988|4169|9710|6403|9617|5393|15974|5631|18412|10108|49470|24531|2059|6252|16165|13393|29239|107504|44016|32829|41452|56948|149021|48962|23517|10950|8638|40250|24199|14985|19259|11929|41125|83710|84459|45377|26959|27219|58825|115443|22534|33327|74947|52115|39270|26985|30793|31593|45625|28309|19081|30143|34140|33924|44123|44091|49360|30615|37564|17220|27232|29557|37840|30650|13521|29254|29534|54344|30990|32281|25052|31108|52209|30399|57012|34463|55110|31922|48695|47663|38157|41612|41380|89739|33309|42780|30168|72508|54923|56362|55015|31255|31555|36605|39213|40582|30004|27801|31640|56206|54324|102236|55840|177182|247778|61653|103754|121274|195720|111067|71937|151261|140124|125973|92592|181913|86118|224130|118586|87925|121844|83074|135883|125321|173140|113881|63661|112786|182768|201474|60870|165381|219796|223718|311082|219924|123501|129725|199812|115620|128320|167195|335217|205451|140738|229243|171655|121885|118226|260300|200843|122491|154619|116835|158179|262690|338864|727291|643122|177215|127054|82561|50766|46265|262644|108994|176392|247345|251619|108015||||8002732|7742118
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||19923484|21411752|22974510|28475526|21446132|21142248|16853064|21159300|23076144|32672764|36503192|52119784|42180044|28266966|32017122|28423278|24707332|31525184|69960336|69655824|38326336|57390272|67634752|75110832|92991856|57646240|21942404|35164892|101552976|79193472|41572912|37858116|36640016|49484020|121650784|32570072|51057292|68873432|65860444|55469384|14745977|25528140|71019960|24763174|38432624|14431631|12138398|13967424|19927338|16839424|14673402|7646971|12576626|9085675|17852472|9414364|19510500|13006644|16939370|13327576|22531148|24769960|11068287|20611416|29031896|23255438|38856920|30209588|35877832|55518196|36690720|71689760|32907936|25139786|14946278|25120592|35704156|30634628|21011116|85202800|38096956|7214618|12959444|11392076|22096902|16264110|9565417|13266918|17819036|9912915|12002903|11074816|17052096|18412080|17829004|20021700|33088114|14954707|11749452|14466086|37752680|96642984|13724295|18964280|18124430|10415268|16715879|29616020|21597924|73619944|16520592|15826320|20780860|15348486|10782746|11759201|12745629|17127750|17757644|9543197|32372064|10500635|12072186|15474297|16325727|15358577|10693988|12163844|21253972|26940020|38971028|24949848|20800250|10654319|23672448|9179467|35537580|13745115|17132084|34262364|16414278|26722900|20555404|55512784|49183820|39824408|20168044|18365396|41095584|15016942|41695616|18046828|15834746|21564624|26958660|15125163|21491952|16104542|26989014|17182364|19118256|27517384|24044072|36813240|37580488|37834940|75131616|41018296|39647564|59104372|32872172|32031108|50560136|51641120|35500040|58066128|46416572|64022812|61271112|52535944|131290360|166404560|179686208|185511344|109595488|62513144|63459912|49208620|56987912|102854112|134820160|212374000|177443952|533640288|50308744|24257966|57577376|53248976|94665280|320808128|20554560|49717052|40913560|36009840|34099420|32806422|34201404|57103608|69381272|45172240|102610912|91407736|34022112|63485472|131595544|85859080|80670224|139822368|352876416|148283040|225777008|269373408|621969408|378088320|142100832|49995064|63079804|132499088|40919048|54533792|33501036|74989168|22396056|18672388|16517585|15079813|14986774|22793532|14846852|11162916|14505472|21307832|16524869|12575334|13516853|12850600|15832954|45678460|29821756|14336031|26972048
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1838784|1359114|862497|1174753|1599029|1153123|1231195|705339|979429|1533139|3309463|2652740|1398038|1552265|1862002|1431400|1748551|2115153|3548741|4402621|2435561|3640085|3719884|3408204|3705606|2306682|1196694|2423442|3080765|2882779|3025169|3438975|2597438|1922981|2715601|2583538|3341155|3254118|4186573|3918517|2088256|1644850|3127057|1308156|1324338|1492442|1158557|1374580|2732243|1286015|1221891|990196|997125|763749|967936|1012173|888572|1605445|1524073|1517201|748804|898842|984488|864588|1043139|824768|1607725|1390584|1112793|996250|1001526|855929|711752|948769|1209997|2012232|1485966|1091182|838561|942172|934742|814235|884093|880261|1251502|1572678|910606|1063123|875584|790963|1013979|738777|1359857|1413952|750487|1154232|819287|783439|1641461|1159049|733559|634023|796865|706641|902802|937574|1381535|1242629|1736043|5347359|1209973|1338651|730217|690080|1218953|645406|1233041|890359|984009|1216796|1148699|679595|646990|1065143|1531522|707570|947467|807928|722957|1471404|3796177|2776000|1879048|803608|978816|914019|768820|1003289|1590802|1670009|1050324|961863|846605|2543364|965691|1092875|759294|1103473|1346740|1258685|1563393|1053601|1091253|781808|1120021|1505178|1022994|792014|643195|1101920|699629|1092959|748128|1896191|1531008|1990308|1386845|1183018|838305|1075237|979985|996440|1077920|755746|1221005|1452152|1130772|1431630|1839676|1121231|822480|828128|1311495|1086665|1402376|1421071|983957|942338|2062658|1561091|1806111|1412950|1917371|1586801|1712450|1297744|1786573|1462725|2481469|2373534|1582639|1731292|2533123|1570448|2243887|1236536|1098652|2007460|2667980|2104802|2661076|3315672|3191263|2362738|2537564|1803515|1290526|1647413|4308503|3981330|1614454|3599801|2993557|1505992|1529933|944661|817347|1366495|1469354|2070158|1466439|1293626|1570059|1205275|2715553|1128441|1136318|1258313|671584|671138|818622|818795|878610|1178379|678285|972884|890237|1066425|1117505|1632145|875761
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||2024585|2238464|1494468|2253194|2279596|1675046|1747580|1564948|2057212|1668064|2663653|2485326|2118156|1876194|2301967|1879027|6569487|5182246|3041742|4153938|4565373|5362924|4194201|5702761|3757841|1948687|2355012|2564309|3790976|2459444|2372907|2392041|1807537|2823709|2548872|3138269|7411946|8591936|5090141|3054638|6656279|2492097|6067112|2223115|7260714|13955661|2759454|4109615|10552088|9574238|3511363|3782525|1711223|1551044|1669070|1739273|1648933|1978146|1995756|1908940|1577684|1513142|1935062|1775627|2347758|2756449|2459459|1904599|1883465|2121618|1729751|2578327|1975207|1861644|1542338|1912393|1909675|1564948|1848435|6428392|2245839|1981525|1719123|1367671|1663045|2663796|1780635|1782062|1607606|1858270|3738532|2846023|3860142|2952442|1914060|3053176|2067255|3063017|3061419|1844805|2173603|2128396|2023966|2171633|2057940|2220973|3732287|2346828|2994106|14872785|2679517|2854302|2517979|1994831|3075000|2203761|3358731|7420299|6578240|3591593|4724200|6084798|4542918|5129776|5259812|4297734|3749291|2297471|2690374|4138135|5639407|4137649|2630967|2294839|2890601|2584693|3064773|2098331|2257806|4944626|3688881|5376935|2446716|4323053|3759122|3559892|4557519|6460003|4990694|3600090|6629983|3375800|4867484|4315072|4976959|4729798|4229280|4878493|4025169|4415941|5608110|5858135|3577486|6068260|8089513|3841112|4325533|6828235|3559632|4360945|4093185|3130369|3503008|3377097|4322839|5256162|4508291|7315259|5090705|4069277|3504907|3312775|7153126|6257122|4932751|7632695|5303030|5106896|5938334|5486604|10844834|5953951|7496257|7074659|10496038|6918091|10255688|6550351|10981036|8580425|5879400|8339800|17367990|6488715|8874418|12532469|19977812|28264100|25048044|11666212|24890800|22447120|13387556|13838977|14771520|18185260|17739540|21613984|39542960|36038688|28287238|267397664|109122680|44556144|30286368|18547026|24395188|24980914|27111974|28846382|21255324|27940108|34373388|30050370|22763058|34167896|30137940|29578122|16163778|18449144|17044756|15464083|22450240|26139752|24286876|221156432|23825308|22384734|41903304|30323372|59246648
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||270662944|589038464|205965520|41365904|46446656|26158690|62637056|166630368|111794704|166024528|792661248|345490272|169481664|97792712|80325072|134752288|168634624|108927496|465680512|405672928|1749244544|1055827968|687120192|240024384|151349888|140773424|67570792|71792392|155986432|858337088|251902512|138772192|668734592|31286530|96563944|125760384|70285920|46978968|82872016|156951344|28834608|90283936|188720576|67037524|20859544|102718432|48793428|80510416|124564248|45850712|62774488|117598128|185738768|40229304|79936568|49212264|49543960|65138496|211869856|10061748|63338748|66879208|34061508|50422676|45122048|87826016|309345824|78046704|231114048|53121136|78802912|45441096|181611600|185520064|378029792|12846467|19936936|22066010|31079020|70953744|36490876|44492528|31403760|104617520|75649880|31167592|13766197|22912166|24562736|14492564|34934680|97249320|331274048|591154176|16965480|29111888|67646240|45072856|92231112|70465968|62462704|78733336|91078232|115217168|113132112|430403968|123709120|117978288|108780008|131657984|106628328|112293736|88372744|78469824|63281064|47274048|105965144|420280000|123553376|491322880|373507456|405231168|461468896|298872320|425482912|408214464|367767136|418786752|337567520|430303520|302342176|251150064|379136640|376598976|412706464|336013248|368406784|339262496|359926688|407377472|427061344|346262304|382899360|407831552|389392608|356119936|351946560|283400832|323315776|349931584|531778944|406167360|294499840|216706080|322749536|275318944|298505248|297848640|359847296|383823520|406354880|405813216|392747296|324965440|342391552|324639360|370742624|315337632|284472640|271336160|327254880|335210080|379921184|303301312|435527104|357135104|431285504|430795744|365976608|403879744|351750048|325577664|457436224|399388736|359516096|1053425024|444719552|486850112|676948608|1054610240|321463328|480497440|385344928|396591584|407202208|1715991808|570307648|586561408|591464704|696853632|2697118464|4319847936|1219845504|876818112|789473152|775752704|688576192|857359680|796591680|971444928|828792064|695192256|480977920|638155648|605643968|1088842624|749042176|932401664|1217543808|1407433600|677647616|791904512|697126720|724584384|783257024|520949312|520653920|569457856|627163072|709181120|661453184|773012864|810820544|710319168|772458816|752158336|1673704320|656870208|567418432|506454656|468683456|512538944|508300384|499545152|548342528|488754464|502612224|494718176|534217536|590546304|287783296
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||37840|61159|59733|53906|78868|108768|43782|43700|45240|58681|82216|65200|86065|50912|52632|53537|67020|86317|102558|186150|123865|98952|144259|192823|540868|56072|57967|65886|67209|74235|43250|56156|59556|103276|64050|41815|37903|78007|63981|59909|47884|44509|57282|17799|35108|34574|35334|21192|49592|41346|50914|26546|34127|27063|31317|23138|24365|31080|42824|38096|46041|42863|133780|47020|45535|36257|29318|36026|47661|40211|43953|31033|38671|34274|35847|209824|45055|36188|29096|33543|36282|40610|57828|73574|56852|65299|77509|181104|258754|120874|55991|44587|100743|311854|355885|78069|94283|212492|103523|103905|46071|55844|91807|76246|98725|103939|135581|71716|97879|97109|127369|402661|284262|550413|86179|39021|60546|40583|69208|81775|67342|130569|70454|51991|88412|31363|48739|47016|56526|62794|82582|58698|46210|48493|77690|52903|55202|52601|48867|87455|67005|68530|46067|79129|99986|56452|47145|56843|81369|45989|97723|72269|85845|69502|56069|71632|68188|40127|79282|75938|54292|87802|83593|88589|78554|87899|140149|129669|53493|59015|65776|62496|80296|62879|77762|108007|82777|58704|63251|44324|107703|103964|104039|106956|97483|62152|57281|77760|69369|66602|65947|58054|61134|70735|158367|33694|32990|71558|77166|63981|90657|52360|86453|83621|70196|335815|95728|96886|157806|115707|169911|174155|203374|241759|115111|161580|83892|80472|126290|125510|104107|77568|103180|134754|84028|272783|56935|37394|53015|49855|151731|82454|74837|68911|68136|90690|44546|46743|57806|112213|35583|59841|158496|371218|169197|32559|19624|29463|45144|52469|47363
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||9053995|8633540|6870567|7116825|11580060|9794778|11207988|8991822|12334672|14022285|36426152|29094074|21303100|16722233|16448281|21491196|19237948|21091692|26971490|36707472|43923376|27738518|34991508|40170244|43787052|20475670|19373150|28296148|27419764|31338044|21617214|17500004|10317291|17854608|22862432|11317459|16648970|31233396|35694064|35606192|10330136|14215437|29493618|8369068|7290867|8436817|7797035|9364220|10404942|11561397|12912536|9939696|8540675|19306048|35080488|7783159|9519419|7153260|14441060|20680660|5865403|7059669|7017974|6562757|10453081|6626251|10076086|10502600|15257099|17582028|7663490|8730547|14964800|8676101|6212505|10374974|13382538|6236439|4952246|4090361|6735787|7526274|7377964|5943590|7344305|7348746|5643517|6303872|4328696|5822260|5704253|6916122|11563195|21354348|6435136|10873244|5754884|8012833|5732328|4659981|6033282|5955302|6736255|6199819|10511799|5592219|11193955|10604278|10742110|44793376|7662339|9411752|4956828|5029270|6200822|4451167|10120374|7072977|14094259|8512786|7145901|7494758|10191463|8771119|7127614|5870413|6594397|5750161|6518706|12721022|26946092|15308632|6344527|5556528|7459660|6672274|6565360|6717431|6232249|17889508|8982851|8417275|6801825|22863908|11032123|7638179|7338339|6546783|11234950|6445686|16773061|5715262|6810126|9924688|9588409|7167221|6677376|6843809|8525781|8481786|9868715|14213788|8079922|17527780|8247387|5235069|7151426|7384333|6645701|5974280|6567018|5886380|11419038|17819092|6840538|6151057|6937397|10086762|9452463|6679426|6972590|11065020|12949982|10888993|9990342|10052675|8011759|10974950|12137418|19902730|40789172|9258984|12261852|12110486|8218869|12354543|10113492|12378314|19905336|16503524|9138021|13041771|22470540|15158097|11747400|12977448|16304694|24010208|24495488|11785665|33552356|21995456|21103660|32274392|50202912|24617808|20650128|18438566|35559104|23937596|15046102|15966337|21649888|11213848|11064128|8472658|10431816|13523447|18640952|11911646|13431168|17661320|22082100|13259569|19024548|14003011|8421499|7586385|7978367|6164658|14775970|20185812|21235680|20849722|8482742|10114220|6932439|9990572|17421690|12252375|12796250
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||2272393|4001872|6866146|5442868|17257428|11233730|7344503|11247368|26859270|16988738|65645740|44627868|39386128|32298616|31743308|37310072|5514929|16746985|34441584|21432184|45277664|54792548|34404832|30026426|25817826|25867000|19744596|21662046|40017120|43071680|14784325|14386806|17874946|17235702|21377674|57109060|71149832|64238664|59829072|66067596|20748404|27990156|36370916|27978960|8465472|12840669|27658004|35387336|8549639|30120446|41007396|18572012|11264502|32393182|21678000|5654380|1156633|3424318|5665397|8704420|19821340|10036728|8123470|22157114|15284876|34581960|48830160|51709600|25446820|7417914|13604715|21356138|19856346|19225396|7798572|18964840|47610880|28462064|12741432|21516766|7533547|17062824|8462645|13055426|3724328|11657476|6978040|20225622|14353156|19223628|16442526|13147243|20500764|9353482|9703978|11560769|15732013|11723528|10786233|11126124|31700944|18776284|25420542|23926132|33650968|42554032|45775500|51327320|43516384|40072580|49927816|44862448|51259540|49687024|48760896|34962272|67708688|44575640|70137248|88410168|11067|290485|122119|13684|6327985|8034472|25949446|2585417|3287974|7498914|23929068|11212748|5915124|7207838|8966067|9276650|19160036|8469924|11279564|12003340|6700849|14514368|9445863|39879496|70640072|22677194|16052012|16367267|27189892|6958423|27931340|28497406|24804310|42563120|96923880|5924326|7657700|2447663|6597225|4341795|10836916|5862793|3133726|8059337|9442550|5056204|5026559|4581449|1135758|4325364|5745417|3569917|10226342|4714139|6731604|2363703|1209734|2952902|4029326|2455204|1747459|8729161|6517339|2521187|1775067|2025237|1715775|1619686|2035338|2918856|18288532|2611723|3759587|1980050|3446848|1453626|1364509|1212199|16085903|10971767|4619400|2412894|4871312|5063758|5950803|4204118|9520283|6683834|19403372|8041979|9777641|4580794|8923229|9861287|19724480|5756148|19476256|7132412|8609777|9258262|25921610|8140900|8270111|9313200|5555901|3915056|2927328|3928537|5049997|5688396|7092721|5609873|4372334|6214764|3264003|2739672|2725850|4741964|2384255|5689074|5228622|2841971|9538537|7427778|11004776|33139120|45760232|35809600|8585937|22381576|40128480
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||725950|583845|495609|572854|566093|513833|783206|544324|818353|833976|2050353|2506601|1283818|781901|772131|905165|1384548|1474952|3638977|3247359|1775950|2297618|5475859|7699251|3913162|892531|1020880|975273|1387891|1540497|2724997|2546595|932195|1338397|1965960|1936512|5964155|1301678|2174374|2787778|491396|664174|805208|307382|340251|304213|531575|404931|493228|380190|579235|403886|413135|369501|442177|263414|297019|322592|580937|389588|326668|361826|337548|547528|475990|320249|482622|747486|1785397|1823566|482182|350922|420067|863020|285523|597876|1101645|345223|253802|385175|266205|346747|294487|284628|434734|769515|460418|429614|230638|603528|533541|345630|426198|586961|464661|502014|379731|624656|864773|709050|938193|1118647|3840706|276824|454373|418298|654893|757569|789626|2917136|639709|1076278|597293|559156|673723|359349|746377|461956|625764|429590|738835|1808915|1580582|554200|379046|342329|295345|251746|367113|588926|1910101|842377|350716|320299|272342|342493|287482|275321|328742|773129|417023|656326|580794|1597728|737355|608205|508532|847534|1156235|502636|1754882|483888|901707|366139|526017|414796|593608|485320|577455|844561|1319377|1356080|612912|1458379|944066|665278|608004|749581|1230213|1077308|4394116|728342|968992|588673|892673|925769|1024225|1610219|1300043|1929554|977989|973563|1277372|1194369|1180303|2667117|1911468|1728990|2021654|4289173|9052643|6596542|8624024|2885395|6553586|830982|711572|1422873|1407700|1332118|1761631|1347158|1347214|1608589|1203691|924068|1100809|1726313|2390717|1950396|4696077|3283821|3410251|4028966|2445833|3338314|2302240|3560191|12525146|23668572|2216623|3087499|4753926|2641400|2054118|1222559|1478425|1468581|2617375|1960189|2702502|9301808|769957|826357|589370|804558|413304|419800|247285|417350|337269|570759|755861|583207|435432|504577|1195721|937941|1407991|976145|953025
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||592862|743731|497389|676731|784033|716549|700216|689264|746140|822340|1621799|1447418|927702|779898|753104|788542|834574|858766|1478555|935261|701871|647999|680084|759432|605672|765257|892768|917686|1023991|992341|1172422|1136429|1005867|1043068|1035258|1180603|1049294|1007846|1133424|1490424|1146193|1186903|1689217|936695|972819|1043154|949109|957120|946912|885733|886623|863636|787313|780445|815051|719840|722450|832298|873815|806647|663281|759327|766237|805360|798258|746992|856182|948564|940294|757421|824872|787681|752920|648635|799187|843759|1085694|897590|962504|956898|986750|1030400|1097741|1072968|1046330|1388490|1125863|1319913|1016554|1026364|1036536|1003642|1280610|1116537|994401|993177|1148497|1077326|1085601|1230240|1415365|1268038|1235880|1278235|1561999|1452588|1343774|1605388|2178034|1691312|1585246|1504869|1208140|1212813|1232715|1269320|1538981|1234938|1302898|1210368|1310524|1195207|1299771|1492347|1279946|1403246|1381256|1366808|1492840|1666535|2096929|1561377|1266611|1091214|1079161|1115951|1104321|1185476|1412608|1502826|1392350|1272064|1343696|1677949|1271207|1188146|1194986|1174311|1253021|829949|1036415|880428|902866|856300|882066|885107|837764|837022|901973|838059|1028669|994713|864154|1048581|812469|856992|907093|959275|928417|925631|855349|805033|847369|868872|841632|893694|1067134|1358325|1095219|887074|1025295|1002594|840822|759672|800900|1327810|1202678|1230437|1705341|1294164|914982|771060|788030|809492|748564|834506|729118|813267|932626|780770|661693|743331|842500|743044|698207|833310|891583|1038800|1271515|827951|1194646|832901|783261|816872|832478|811140|982919|1348826|1225468|873530|789877|931623|744287|688875|523766|528197|538523|579335|662605|545768|680596|573547|664464|683645|622208|764685|597358|536533|509378|547331|822642|959819|868206|879528|816503|946362|924418|1140890|1301566|972945|1483355
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||12536233|12785625|8553416|9082892|13584233|13243057|15144939|12397414|14418749|25183608|47854168|49650920|36053336|26208152|26882158|41089444|61092104|51893968|88851312|131297392|68961632|54395360|79739832|83568312|61855936|13451180|16202966|34784352|24583684|36344184|17640158|18447232|22053504|72839600|25919296|10497491|15224769|30232862|46588580|30691476|11993933|22369528|25115944|7853215|7290748|6218282|7211548|10953387|10243036|11668326|12997321|7031974|14560737|10530265|11564873|6677951|8000885|11470859|17887708|12561194|6062390|9501291|8349076|9432301|11518019|7474550|12121472|12846311|21987624|13135715|13545981|15569062|20571764|15691869|11473915|24222720|27999564|17594572|14197970|27232174|31395216|14166918|17313260|13584880|22166986|42551276|53035656|135632272|5975963|6983947|7510387|12109191|25780760|9683322|13264661|13229845|7312830|6828814|18668172|9441755|4902106|4708621|5102989|7017595|6457718|4934040|8058806|7899547|6764025|22100956|7470833|6192360|4416365|5414875|3360485|5820038|5317617|4247182|3774377|3501527|2710056|6018860|4453693|4503513|5315591|2958668|4293956|3874581|4443568|6659794|16400956|13837127|4218753|2296492|2454141|7083343|12453865|3350920|2801235|6092013|10004281|23806764|16980250|43801260|15486326|9248375|22560368|6777691|9629922|10396544|14951356|5984752|5451154|7768989|10564594|28196912|32963034|75976200|50279216|5719483|7523106|10794947|8140447|11813851|9799725|5052656|7882448|6772198|7170331|7084274|8831444|5838118|7925789|6809938|8977539|10071305|28975120|42512128|10203885|7938671|6206923|7385404|13004685|5872014|5846580|13785876|10031382|11598793|11568970|17854590|24297048|8335449|12746730|13569392|34288144|5985804|7031576|10080618|17694292|18846888|6933971|8373880|11069133|10758867|8953287|8010080|11009958|17529848|19677812|11261180|26715680|20403772|22395176|19705568|26027564|15009581|20491440|48468760|42922900|25604068|21090720|32105862|32800308|18586398|16929442|49231468|9159622|7876201|15007612|9919586|11667893|20138580|7005352|6716560|6807833|10311868|6797046|8494357|5573285|7722186|13711540|8413106|18782212|24947918|11671537|7230080|5145556|7722450|14134845|14865805|12050163
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1380235|3708969|648248|2297880|1944553|790768|920350|734135|1132190|1001498|1424859|1084086|2137075|885268|997468|1094098|1127539|1746553|1928005|3232270|2525455|4828175|4379046|2669242|2939188|3411026|2687798|884992|1656285|992971|698904|1405606|956725|1272873|1099919|744046|2281239|1758203|6169088|2344016|4024081|2923381|4418894|2365641|1926656|778417|1192518|910555|1141257|1356095|1980403|1678683|931307|2025942|1049447|906112|1135536|2776484|1749216|977403|978391|776384|1476223|1421937|3343973|7914734|7091227|3888230|4170610|999285|728470|972754|1750936|2891583|2692731|3889800|3125953|3297677|3423936|4454724|933108|3166547|4925360|2771940|5547434|5214100|4795988|6542918|6222539|5437813|3317238|1604818|2361271|1595595|2232042|2056537|1129808|1279898|1033739|1378940|894764|1070926|1688008|2156607|1492494|1440426|1945766|1547798|892094|4577205|2300366|5542666|637856|3756115|4071963|946290|948717|707473|709597|694061|769428|981674|739392|1371299|1341856|978488|793619|1166685|2846331|1832990|3028961|4416902|2237315|5023007|4830945|801437|1322675|852590|913644|1643366|1216967|11142735|1784431|1327044|2047626|835198|2344977|1266429|1795375|2628859|850276|3760331|6614894|5935197|1667767|1476281|1564594|819147|874703|1527032|1255182|866141|2111692|1843598|902898|2117132|2163138|5820970|2198781|4143562|5217839|4176558|5070340|2946600|1352513|1365887|1000530|871619|786570|1032575|1815302|967398|1068253|1211148|1125696|1171719|1129331|3246518|7674659|1182364|1981005|1891186|2346382|3261311|1139379|750992|1283685|2044337|2193282|1867874|697200|681678|909433|5931861|5090593|5619684|4771650|1487267|3300028|2917984|1456082|2722652|1965651|2812831|4547982|3575145|3748943|4244901|7497432|4852095|3372939|1672203|2877443|2066362|1861717|2964654|2788413|2234846|2269745|473699|507799|663554|3583682|525348|1269139|1808244|685907|406829|1270217|487949|887784|2020979|1643276|1313060|2936807|627165|677847|746765|1952183|1026143|359651
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||102599512|91533088|93054160|136010880|135791168|69570832|56267928|50625244|85077368|90304736|209385216|181669424|127669072|96730144|93819496|97535504|121164992|113595040|197156320|242279424|151944576|175955104|213058608|365846016|321600384|115387296|115122432|135054352|157795520|178956608|233894880|138522896|142587360|118454280|182430720|109473208|137394416|208356048|256033840|199513216|192051392|368801120|140630736|80715296|57183472|88041040|80929896|77929552|127149704|85427880|106283232|71727648|81075584|118335512|75752528|68313808|61721920|78320400|129327216|160063504|75452936|85471616|83215720|94722920|122272048|86203640|80213904|98696944|153078608|115039392|86303096|93294768|68529920|123430920|88042704|97005480|103379176|83643656|90264312|81611360|123107960|56281764|82548592|75647000|88335800|62877872|30489764|53937452|28801872|32479304|53160828|79277688|73277584|76590552|83799160|99499496|48227628|53394184|46054200|32119464|41165200|39499592|51972288|38193352|76734024|41188984|55089176|65343436|74232760|261678784|55512008|67296472|39476896|36680480|35022928|27893740|39275300|37272500|47541440|45027876|55586048|56542268|49004092|88152448|59257624|52099120|60577156|39194996|42812280|71511400|132918896|84741808|76690344|48666376|95253472|75870104|73650464|103797624|57345616|102192032|73344328|134733088|92763800|166128736|157916688|226570976|198063296|314992832|310969344|276812704|109548808|118352224|79620552|256985648|100417864|156906496|142673600|76341456|77915696|68779192|43174948|90713744|63500192|110897136|93113672|59163160|56210896|66149632|51767160|66896760|83049624|65618316|80908736|64365844|65709216|52970460|56815884|100398296|110924536|60619052|66914876|80599552|136114240|62811252|78655688|120859856|85284080|109104472|147399264|157366816|288847680|72110896|109122688|98222768|102713272|64197888|78485560|92083872|118984424|118905512|63851380|84018872|146481952|134529392|80293952|67088232|82451304|127570208|174305440|107124016|145913376|117526168|92192376|137100080|115178896|128895936|178124880|144646672|238982304|166381888|175546336|235877184|239259440|204746480|127161560|80454768|117596560|89710944|167095392|139962336|104678032|96244432|90834560|104708664|77566792|88047168|75475520|77740992|75474272|115541472|155076816|47848824|117023776|75510584|65854096|63159648|60241904|75800064|122403896|108217296|137321280
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||12184719|10651259|8772044|10245121|16281003|62248088|56488488|9365591|10135590|12347146|28751426|24837408|18796582|15323066|14728067|55970292|52792760|23483764|39490080|41195328|28968280|45230136|76472112|60736308|37718544|21071850|69523152|31224538|29670408|44783164|27684860|23819164|17890820|27210042|53257840|27420044|25350976|30330320|42609584|91144512|51821008|17949680|19981576|9841904|12155205|35931092|7414577|7865779|16482910|14435004|22980658|40683524|131319648|9900903|37774856|8208224|11262713|7326563|11516785|14507341|8853732|8919031|13133508|29458180|65890268|8632851|11266291|13035388|22338784|14870717|9994284|21398140|8972897|16147244|12132409|24124140|13290078|5965394|4538519|6382055|10346491|6727449|13315765|9536957|16700931|10775475|9277158|20313300|17326230|27560612|13566360|13169873|28367546|43341048|35826388|19387536|8229756|9924205|14214563|17226572|4744829|9428971|12280692|7472607|20180796|22584256|23635232|12492600|15232063|51072380|9713100|10393342|6025004|6800222|7074472|8734683|9858529|7284935|12316588|10777867|9855904|8335244|8515642|15337881|9457277|7855094|7379429|4925078|6897218|14032952|36238352|14255467|8593992|6130861|13641908|9439571|8760820|8510704|13448101|18858362|10808380|9035138|9420902|21577638|18206410|75399632|12744175|16400179|35411448|125785552|18848452|7874544|11975664|11027167|18946734|26836064|21615466|34772136|157761408|48123476|317194240|183392240|8393503|14029693|11499270|8260941|25757916|15639547|15588820|27077034|12952046|15191405|22412412|8713941|12602354|11018338|8525217|11720227|13892663|12380524|10276202|9957150|13961213|9892571|8447347|9897362|7562091|18330960|12126658|13261798|28674768|7154747|14228423|10323794|10577581|8217755|8927435|13439275|14378584|17169516|16079771|26629766|14829992|17321700|13666027|12358854|14549957|20013296|21922712|15596379|38967832|37749528|43402340|58134636|46356584|28945372|27582360|26466668|49863304|70677680|23200192|25022388|44185040|51299152|66028212|15446447|13230537|21281306|25190226|32215408|82540016|10089080|7499511|7119295|5940199|6130068|4125418|4344254|3075374|3087182|3119456|3022619|6090073|3963171|4016049|6030330|5497827|4982021|9682436|13121445|13927873
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||30139876|30876224|28491282|29390664|38021288|41129664|32767900|23612840|26518636|47128564|79171184|74659688|69616992|40561128|44023204|68364648|79797856|74223632|142618272|191948656|125481224|183855376|476693952|265962656|145984000|79399560|84444248|139117536|418663616|142701280|63451060|42436088|50786324|67898160|75909672|42647500|71920664|126245656|169497808|77731584|28096588|28516800|44780560|25631064|23044932|20511428|17635392|19517642|22233120|24043724|59791824|25257928|27946416|68879480|38938720|19097150|37050272|18226092|30822192|26567176|22921164|26896720|16571822|23207908|21712328|19332344|68768328|42669188|41781840|20649876|25903540|25528220|24723750|22185780|33832044|50059960|30449668|24847148|22699878|32216228|44516628|27330896|25219552|31628822|41387508|115888152|27375788|31098832|21585820|25784356|20218392|28623668|37008232|36195616|29458742|31643384|31844488|34856112|27581292|37650280|25177912|25424128|35439416|29740800|31056102|38871652|72427664|36087996|36488356|118610504|37161548|43927104|23469598|38336584|55251804|18356760|35493568|30757432|41502204|33172118|242856512|32869204|21100072|35095444|35226672|23140528|29848604|59401216|50142944|77369240|147531904|65132564|23669904|28336896|33163076|79807904|47270120|58302996|36599876|58849804|32531212|31261784|44489604|122934048|119373712|37102792|25295560|35455424|34216052|20997524|61912616|43497752|20439178|36569176|43515320|25450424|27009408|46279664|115640656|77126912|22978848|54563008|26953732|27758744|40188216|14812657|15933591|37635436|35663424|28031582|24843678|24440192|32035126|29326530|32452728|20580648|23547196|38970808|34351880|32010508|29078078|29495296|48797900|26987838|41666388|46681384|39403784|37511348|43050208|80583520|115311272|27418446|47559396|53986004|44710988|39948560|47998392|45956968|53864448|53753576|60025640|65252320|116775456|432523776|97400760|38057700|48193764|44465160|88253864|62385448|102898472|79549648|57360608|87661208|81544632|68948344|92549744|76859824|180165280|104457928|390404576|376306464|330226848|66035052|81807856|33054210|24632940|34820804|48147396|42957056|38125100|34776740|19060090|28621108|27892808|30842784|25705536|31969380|21290144|24973908|30911974|107057232|48791448|37688560|26746980|24745908|26386468|26319376|44960300|32888052|36925928
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||84324704|83347768|63672640|76625528|143567424|58377256|80117328|79275464|98555032|90577440|220857552|169887728|142446656|89912232|134259360|79193656|225637056|178716448|231153888|273633536|367366976|625135040|297155904|458016128|178629312|94826656|99945992|161028080|252132080|202112800|108677184|113204704|96441392|212331680|224332848|127189176|153904512|254899008|345401472|189579424|66411072|76683424|111932112|53905264|89880128|41108968|44022532|43951140|67434656|54935180|129599160|279175744|49803136|53095444|78657280|31268286|37004388|63729420|87644016|78123224|39833400|57704624|69687080|58465220|58407704|106403320|91493984|84359432|119881600|62152748|80554480|70367168|108847440|79895016|192447104|73688904|124205536|68122952|54512760|69295624|77709832|103161816|60777088|71905056|235611904|84009816|70258840|75373336|28142524|56598236|103658640|58632812|79580176|225322208|59006576|78037800|53453244|66368616|47191324|48502836|48489740|46549708|52258468|42166080|105087392|33615824|54950444|66695644|59633396|247849472|51588744|72018272|54046248|41539272|91768232|45968936|63775100|42848404|79114056|141141248|130672256|61353648|98344840|71847944|57337424|28352880|37715176|41290976|82202560|82022456|241376400|96907960|48248784|64701984|50960568|52736004|61003740|58122800|93925312|78755520|49130840|77557632|75614520|157923616|110060480|81838000|65162904|81391632|69451816|47872688|140225776|70873280|93928688|61292504|99536592|75199040|85600736|74869488|63196728|61045476|76082336|108057760|119743056|110626880|87884352|49716904|80226288|107467712|62328508|76348208|69334272|70489520|81879216|95410248|104020416|83000920|94127616|258084112|243132816|145258064|114647112|243795776|200812000|279017056|317343040|219977760|218027136|219247552|194580528|298902496|406244384|119997048|243386304|195802128|306804992|207503072|222976272|375240864|498361728|1062247744|209675216|406808480|1005584512|1584481408|490363904|158878880|154828608|324380928|361151968|205260544|509669984|463545216|391037280|694466880|574274688|751766464|2726901760|445830144|621092608|393731584|379841152|644731008|446589984|353145888|303155584|146283408|198960128|263491936|546667520|281263232|234389072|382898432|325913600|128226992|149559408|100917000|85682808|68599112|59231192|74550760|78022992|103744472|152380384|110471560|95736528|237620560|257501936|97403336|165549104|127207992|179706896
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1373726|1767055|1000969|1635749|1433416|1396167|1363218|1513681|2079088|2181744|4713502|3899053|2703474|2565668|2370528|2152858|2406993|2549343|4030723|2504197|2923562|3128782|3040176|3919147|3271005|2158693|2761069|2816175|3372528|3029479|3122362|2876285|2690064|3213215|2900358|4167003|4906802|5384469|5573490|4546147|2606187|2818232|3589873|2247057|2075178|2224749|1846828|2051559|3495752|3222634|3211533|3058805|2726050|2722912|3087190|2721200|3058118|3164548|3495349|2908472|2265690|2519946|2668606|2815812|3030042|3048604|3645931|4117704|3858877|3095958|3176269|3255300|2120108|2134960|2800908|2971406|3710404|3117495|3554134|4570903|2816656|3948382|3502701|3102292|3185515|4367016|3316779|3734056|3124059|3102853|3392963|4248423|4265619|3737275|3798632|3459378|3574896|3695704|3230049|3797052|3392759|3641446|3561256|3879692|4433326|3933074|3912419|4861876|6843021|11860796|4170280|4463181|3546299|3442323|3804346|4133562|5431044|3913208|4084399|3742742|3725627|3785943|4685497|4067385|3435473|3470002|3455619|3806586|3912004|4244597|5798455|4061653|3598501|8336906|8180084|8619005|8538151|8457154|9028944|9442417|9435495|9255119|9546132|10166384|8975849|6867644|6918275|8026308|10870393|9860181|16050711|10379960|16455341|19300296|51358468|3772493|4138009|3868447|5589572|3675500|5675224|6253451|4384741|6767123|4381211|3102013|3936297|3566433|3655854|3971245|4115001|3170867|4213166|4234469|5017835|5788564|4826470|5657650|6264641|4315187|4633493|5366234|6036085|4360262|4638283|7740672|5538554|8470303|5998973|6718694|11581061|3897320|4242769|4647053|4499795|4826255|4208550|7171117|5519383|5564930|7697704|4064807|5518461|6508191|5443897|4837484|5194045|6930591|7863973|5954112|12865909|6869141|6951238|9569217|16185953|8663102|5650688|7890918|17833796|15653837|16037731|14653980|26161324|6575927|5276971|2784856|2204100|2968053|4695202|4669918|2418545|4237213|2929256|2377026|2289371|2488467|2465980|4715047|2381858|2254900|3046621|3288049|3637981|4068839|3534711|3757131|4161120|5188090|10527780|26042642|31168920
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||129901912|219920368|111938896|104727168|134896640|102280496|102719352|116903688|119938016|126885856|415976480|388231072|303288288|140770368|244496352|164577936|244585056|223823888|592576640|644950784|378487808|478323680|690352128|1417892992|481575424|243157168|145603312|233808096|266864352|280516704|213320048|209821104|140800256|248600080|401993088|209409936|237712576|365096032|358629824|255767104|101203424|153442176|185353712|146190416|93472920|68120424|104064272|136877072|153495728|170840544|809611904|1224970368|67430240|53399176|98087768|76449336|60077104|64026488|91828024|74800072|116485256|59358792|50492404|51079876|66325604|50236996|88239152|112335720|191188816|94036544|90391904|104303536|101740640|73393040|83420944|92389488|84186480|99446088|62100720|111505744|80345200|130963440|69470472|66689400|249887264|118851136|173564512|92926040|46377672|99657456|60614640|51535724|85882312|83780192|96565072|175935520|68508272|74944128|96671032|59578304|60215288|65284920|65858912|64470936|79895312|63431016|77000408|107030032|126634688|425708768|108797896|114652984|54730832|62822268|99781664|60337952|112203440|94335160|98306128|58776636|73067512|123611432|108129672|137953904|109733088|77067064|92019728|74569760|77011656|125328864|349438208|180049568|68637104|54051896|62597040|127875456|64764196|52648072|83535592|112567600|113042984|94392760|93214544|203563312|123028368|107668672|100673232|89860224|141200176|66800096|232689312|72109160|90242520|99405736|82324992|83657664|91079632|101692792|115106688|90794872|82710976|228249056|123304400|166573184|162004288|105284400|124065184|136223024|127015544|178224112|156677136|113423784|156802496|139563616|166849184|119299280|145011344|237064032|161649216|160744592|228654528|304929952|586805120|217069584|253689280|320170048|204771904||304386816|498095872|717090304|348241728|433849568|408842944|448014304|484511104|726357056|782987264|971634304|1368681600|5188250112|640534784|1273512576|1398658944|251209920|182698768|222021360|265493248|351872896|175619296|410554944|395518944|291311520|538062592|1411440640|304808576|238860016|321105984|808752704|388615840|164371456|435904384|479377984|322427904|310394112|283950720|312631904|159185728|239328480|283435136|149959024|187238512|125733928|123668512|119370192|1160034816|78084112|92790256|52397792|69750992|52297960|112590904|89281856|88450768|82331992|81222104|55921624|59635728|150207152|99652184|121131000
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||10203755|0|2237516|2237516|1156796|0|5596303|2304761|0|0|0|7409452|7145253|4844700|12748265|9707702|64056252|62593552|59607|59607|0|60975|0|1515596|0|1620733|10346834|5387427|15830|0|6513176|19777344|18163412|18163412|0|0|2033568|45196080|46361288|1601258|0|0|0|0|0|320000|0|0|0|1219|0|95123|2972|244971|244971|2411077|0|0|0|3308823|1470588|2424886|2427896|6865934|3665|3404415|0|0|0|0|0|3357945|0|0|0|0|0|0|0|0|0|38946228|2|430781|409692|0|0|0|0|0|2896755|0|0|0|0|0|2819667|0|1670340|1670340|0|8245248|8245248|211360|0|95123|2029022|32305984|26610984|0|0|0|0|0|6961864|263351|0|0|0|0|1642516|0|141164|2531389|0|13384248|0|0|0|17949192|0|8014119|2798|0|3133047|0|0|3686807|3214837|0|1434953|2755282|6418813|728795|0|10430855|6041368|15392539|12480730|5887382|196355056|12344844|260315024|0|265014304|12652220|13009776|25130064|1119871|3350547|0|12439309|6566170|6477818|2507274|78815|12071530|654790|2360986|57560316|0|2167307|25227804|20066806|10879608|10309138|13227523|107519288|116597888|90807952|0|26201012|7199414|24721076|0|699544|332909|248886|3760986|7769736|3049951|31411368|44965556|4451862|12927643|0|0|33975392|665362|36888352|257586784|274443552|181451440|59154680|138452736|311672128|1143154|0|4163896|335419072|90491232|123523128|531048608|981593664|213868672|24890536|34793740|23450648|18499596|40682400|124690264|13458343|135702208|39452924|38489904|0|53047640|41784424|15651643|414430496|214335200|159722144|220202528|0|166226176|279723840|335122816|201152048|153776240|451222080|297738624|219556480|261564896|64822908|22769992|95363016|82757960|64858240|12855692|8689025|13790650
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||92480|100853|67736|74427|69182|62183|68920|72317|111623|132676|274749|205861|174365|98063|95832|92897|147204|160070|256691|314196|166526|259303|308568|276118|242105|135909|219332|124729|185332|337033|131454|160986|104976|317318|258998|108387|154727|236245|303180|289030|163261|94591|119347|57991|69073|66524|60753|64038|81395|66134|109461|61346|112462|92178|106492|58912|70030|68863|102356|72947|54785|52597|61923|51392|62234|56540|83796|87972|150281|72072|180638|117516|126500|286858|204956|63267|41460|59931|55050|98447|47096|48975|143224|28655|37190|52748|30910|44286|40255|62070|39504|61889|71474|48454|43437|65118|38641|46110|44996|54262|31268|33634|30130|24366|62964|65836|51865|67584|67814|262968|34616|54948|29696|26877|59613|37405|65587|39892|28354|44852|46260|68973|31434|49992|31108|63162|81092|26646|21543|66354|104031|52078|27653|15821|27145|21297|19568|21286|26785|59875|26532|31502|45963|62719|37035|34271|27691|41518|42247|43795|73736|72970|49898|155969|113078|29304|29322|53596|44329|35045|29765|74820|28594|45457|56035|26901|30332|43120|39548|49320|41354|28162|53976|20702|29281|40507|29238|48900|49396|22023|20410|28270|36845|25426|25830|41035|40962|59435|46188|73206|120065|50052|48397|164874|40559|58075|55805|49923|91182|87687|48035|74709|138509|149249|74160|52884|79873|84966|130275|91526|237579|75244|77684|80594|97261|96892|108892|108107|191720|117443|75296|127715|205169|413328|154516|42871|44282|64200|73518|82494|47602|85692|117192|124605|79970|88822|52182|42545|31379|26684|30267|40151|36793|44008|43296|43460|50901|53858|63930|39736|67100
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||6895004|12761395|9808335|14402097|28813944|11939188|11706570|10107919|17526616|20307714|47522280|36351528|28879096|8870895|18043712|20042600|20204268|16220237|42280784|42157732|26079648|32482360|41085640|75568072|46873568|16084619|11288799|15643298|33196472|27384616|29995244|12545314|16568269|19180112|32313684|10285639|16426806|34802452|35636680|19198512|5988345|8894101|8943340|3853579|4573975|8033072|5501041|4048563|4784039|6493330|7522772|6123232|6425121|5002439|7111560|3514095|5501879|4612679|15188112|6957143|3706654|4911123|3988502|4360661|6213144|3718221|4890487|6474504|9684757|6119192|6014583|8130653|11334751|18037704|5358274|16711818|35239972|7140630|7034446|4609828|3605266|3427263|3579615|4148965|7114173|7641067|4075874|7574342|4407442|4990135|7287658|3956024|6304071|7567263|6042750|6051842|3628627|5395555|5165939|6316091|5732886|5488390|5461078|4599790|6498295|4850555|5631772|15076278|8139171|32973500|6970395|13227965|6536424|3714375|6635189|7772946|8492800|7178609|6463557|6081661|4804926|3858136|4460945|9348712|6402658|3488947|3740457|4690158|4166880|8058250|22314852|11553599|4654563|2252647|3500574|5699901|3773091|4062079|4822968|8048645|6523392|9717300|7640536|24378596|17426588|6088950|6269021|7091800|10424764|6734675|17774196|5615221|4898217|10957347|8009584|6691585|6378312|7678558|9114254|6111705|4644665|11706388|7796577|12557762|12698107|6644090|9412021|7655792|6332387|11492145|11975106|5828915|7916431|6952992|8593261|6563667|6719995|14219380|11551910|13421427|11900953|10222119|17675032|10739738|9515664|15041456|10656230|15275853|18877882|18676632|40442256|12162068|10135831|10655428|13767844|10824227|9431131|12727426|22891706|22318640|13869180|27432710|24414888|72222408|19925986|19295644|31195542|23048216|34731772|33748600|41050972|34739872|29159748|28304944|29187344|16392818|16286173|28562992|70652352|88749000|32733432|44868384|42918968|27034190|21598900|22027224|11016336|11549389|21961204|14725728|10033287|14214240|7023226|7497852|8770787|10279161|3034936|5792733|2251784|2252496|4064835|4637538|7151347|14375034|3070226|5943238|7472056|3937232|7132726|4783951|6236057
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||250612176|262365808|287302816|317469696|452625280|401769504|422508512|405925952|469529504|945990144|1343533824|750350272|552408768|418912672|477438720|497661888|828118656|905735360|1246682368|1131474048|1368957952|874435648|1589546624|2437727744|941540992|391242336|366573952|936938560|1868776320|1309752832|747905280|608335616|1096971136|3170276352|1007510528|1137934464|678835968|863405248|1781852544|860829952|397160864|492137120|572608128|302052800|287624800|251271568|159977552|168355488|231780112|320958944|232644528|127277904|210463408|146494960|499490880|134902128|203533664|393592768|483702432|265362320|124394000|278257664|160100464|211587712|302108256|150190864|232534848|332142048|411640480|235816896|197857200|200039408|158445360|627931264|653349056|334722560|223056480|114561056|239892864|146325968|144927296|88224560|146747584|125372048|164593024|359680128|692497088|284845792|214629472|135485056|158547360|134163232|293476512|302176576|313004512|299653952|245059872|746586624|226863248|183903232|202418464|149856960|242204656|416950144|196921376|599865088|280883168|306738944|356110016|1094928000|710395520|371114208|182016704|175402944|249529296|187570144|371162176|333783904|896260416|526399456|248417728|242092400|510525888|1215249920|471569472|800837632|2936518912|5571402240|186387408|245986848|503181888|298023520|171828496|86121880|148114592|157558000|240708976|631963776|311503136|412162176|180507424|365589760|254382112|685117120|1032198144|432609056|160803344|373324576|274035840|178021376|370957728|269120992|480037824|258887952|239950304|215164288|237593344|197057168|188033088|262305648|161052224|194395952|179717808|223924400|296723616|308941504|136196928|304803328|517588704|232530064|209567024|194280320|351936032|192640192|263233968|391384992|204258864|471043744|238355760|148862912|196283168|444406528|373265216|266444736|227288224|583056768|471515776|504875200|751471808|681210304|634322944|200738976|280566240|349509472|373008576|325012000|382388576|670460160|563408192|487237824|721760512|1035933440|3498294272|1629256192|723100800|493473088|658509824|961218752|1115999872|564711616|1826544128|1766253824|996502144|2218009600|5794516480|1199013632|820893824|1484761472|2389197312|1506375808|2239488000|2693265152|3368809984|3869995520|4541752320|2473142528|1143392640|2384695040|2133254912|445283424|2903138816|2545626368|568442624|1605389312|306463776|246170288|240135968|249450704|166402480|199407264|256077248|807953472|565717312|606666880|1387731840|1643960064|5731268608|1416765056|1363442176|1390099840|1304047744
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||604|456|393|615|423|345|473|363|756|640|1863|1704|1302|904|828|990|1672|2470|4311|4467|5545|7496|2969|3207|2116|759|553|1045|1090|1470|928|1169|969|619|929|693|855|1703|2164|2367|718|778|889|227|318|270|306|299|462|316|379|202|350|266|337|157|281|291|486|396|169|207|150|191|291|209|275|397|555|516|369|492|279|343|286|450|477|529|228|225|412|209|262|416|351|287|151|237|358|135|256|338|464|295|213|303|213|266|225|305|146|182|190|209|245|202|326|337|343|1039|274|406|167|341|305|121|211|120|204|258|267|500|330|347|314|155|162|333|317|442|1291|719|834|402|472|1577|205|96|157|382|169|218|207|697|386|290|173|250|390|231|636|303|341|249|305|192|216|182|248|215|181|404|286|531|354|241|264|381|268|263|256|476|267|288|388|250|314|451|428|257|256|357|604|287|349|470|254|305|315|617|1752|321|480|427|366|369|484|473|874|927|402|416|613|843|601|806|634|1223|1658|690|1642|1137|850|1165|1290|1041|1402|1435|4282|1407|1068|1374|1569|741|803|720|306|456|595|411|382|450|334|428|348|384|252|186|197|173|191|370|461|393|255|281|243|381|619|507|439
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||2534568192|1527715200|1203640448|2018188416|2480939008|2117548544|2050430336|2673306624|2482971136|4040856832|10840836096|7350715392|5180345856|3089899264|2747517696|6995149824|9352819712|8606641152|17198565376|25470251008|22562570240|28365844480|25947463680|13614077952|11074555904|2326546688|2363274240|1562207744|4629965312|8311860224|1973335808|1937630592|2043287168|3212517120|5127406592|28628551680|10391735296|13769768960|22680772608|3741440512|1258573440|1152679168|2567693568|1621626368|1129618560|1893620480|1542613632|2566145024|1779604864|1506372864|1486349824|1254246400|2131593088|1211127936|1878348416|1357392512|1942661248|1404626176|1996386944|1729580416|1066611136|1263510400|1824687360|1559110528|2056296704|3119344384|2648134400|3631229952|4481108480|3252459008|3378957056|11066540032|23190231040|26454953984|1593452672|1461553664|1935592960|1236701824|852153408|1052164288|1422708608|1304199680|5564486144|750753664|818011264|1128608000|620611008|1402317952|910775744|1214163840|1105553920|743713856|952903808|1164884736|1128672640|1440151040|1647572864|2368067328|1794230272|997210752|1152477440|1266718848|1433231360|876354944|1449404928|968080832|1834517376|3129538048|1801283968|4986261504|1637508608|1922067200|1108441728|1486337408|1105705344|1189621632|1953477504|1360789376|1665312640|1658518144|3317591552|4268735232|5031123456|2392708352|1788052224|935503552|1348132864|785163392|720610432|1532086144|5461885952|1911681920|1240764800|543771136|1160098048|1079297408|1275776640|894229120|1379492224|2026894080|1340295168|1197392896|2195771392|5089366016|2087224704|4622570496|4065052160|4457824768|5878835712|4814760960|8930063360|14759362560|7488143360|20026017792|19302948864|4105585408|5124537856|6871762944|5099081216|4618484736|17716916224|6248029696|3001906688|1536540672|1160366848|2257237504|4132169472|6269989888|5784488960|7291706368|1385324032|1540379264|3152855040|1104630272|1372070784|1915252224|1408339968|1941468800|1922999680|1536551808|4902923264|6318183424|8517818880|7683504128|6376203264|9114811392|7823772672|10204637184|10429519872|11400682496|13622697984|5930093056|7734448640|7909033472|18419908608|6043023360|7026813440|8040608768|9741720576|9033325568|9992367104|9416655872|10415492096|12802084864|16518543360|7753194496|7675604992|10213878784|15573768192|9293982720|14172649472|14618142720|17481875456|29013219328|51614314496|7816513536|5036041216|6612270080|19298146304|22087274496|21614315520|28604866560|24617900032|16878535680|14146396160|8214482944|10390937600|7144600576|8523301376|6671438336|6116869632|8742142976|8896110592|7005970944|8833656832|8749803520|8755215360|5348215296|7337814528|7096846848|4357840384|7720909824|4302855680|4060158720|5790914560|5171869184|5701901824|4507316736|4344767488|5367264256|5683819520
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||226357600|194131232|219953136|188683856|226665120|196006752|203343408|232369264|254704640|366210656|660042496|752039872|564262592|383906752|319615936|400950496|508813536|467856448|1062610880|1139555584|974898624|1479621888|1371306752|3687045632|2018917120|635842048|347496128|513140128|808679232|660806848|576166272|499545536|390717952|574027200|940474304|918760384|421568800|664127936|1199784448|1508713088|197317648|231896864|367369920|165172688|143335584|135675904|141064784|305786688|218974384|246240240|276618592|257788224|179773632|293213280|422368256|98012440|159464096|149010176|319288704|361957888|97713200|132498560|238708208|137208624|149643584|133866136|225462640|335787968|379532928|219465216|318311968|184510016|142958464|188675872|176059344|171715472|228243632|159427152|124294056|193076864|110978048|126933632|136699856|125867968|180958880|187533104|103395624|171744080|174873856|111263424|126662736|126154576|152830336|148535248|138940896|200298160|150524832|124810768|110357872|206829296|97745232|138970016|127357888|93041088|165663904|104984480|179641856|217144528|181769728|1048325056|187812560|212063232|139722128|105472704|133726192|114229800|200875840|121466024|157683632|137695840|176018560|142726336|217695424|266884368|294259808|121836360|164789312|138212848|137796272|274788704|705090176|300722208|151787136|185960176|166989328|137329216|163788160|123187416|135647280|198588000|175666480|229873360|194381984|542396992|301222432|233980752|228739520|233460800|243180128|143161072|595494208|163028192|188614192|157812400|180952000|143614992|158951312|188279936|284576064|298569632|170419024|279180384|163806704|286134304|239080720|113319608|166779792|170499696|171155728|193113248|171819040|117632336|159399888|142618752|169055728|154518816|143868224|312953152|237954528|216184800|166414416|218830224|528572544|192626720|152061904|345600800|269958208|342096928|441396288|601671808|961044672|336202368|346529472|306009184|328972384|256541632|347841920|443122432|658187008|606171904|408639808|574647744|404749952|635608128|485220128|432635072|429317408|668095296|1081761408|421032672|1205041792|1057528448|1971705344|762211008|684748544|619326400|723184448|2292969984|1706194432|961957312|375029984|674173120|1258693888|708120512|1022537536|226260960|258908976|403281472|533683488|403177824|330117440|500706144|206628880|232637920|170166848|178161296|131257352|128400072|111645880|105947984|113587048|179948848|152168128|138341392|127603240|115624584|138792320|167485760|364995744|211203776|220062992
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||741789|958190|416293|570335|656880|1319687|2705243|2973463|4100485|2024043|1440935|1368213|864156|532098|566267|591899|974607|1240971|1641108|1810406|4025861|1930266|1315366|1301925|983654|1074496|1412181|926957|881052|989052|414023|526288|429157|484865|558695|442171|659497|714211|1145356|1038076|354213|360095|633240|233647|303283|226535|326973|326463|293525|177801|288661|186422|312584|241512|288766|189201|248417|539035|673857|484478|162230|129231|151282|173419|346396|237464|248818|389251|536104|404070|354084|485932|456622|502577|765957|274775|440742|304075|283839|151831|403065|416545|264021|210174|244886|366597|285599|333260|211961|328198|249013|232678|412068|436173|222904|1419455|732605|209404|250608|199270|191194|280548|199717|211222|473496|168632|359813|354350|447591|1186399|245027|282125|242456|168983|280975|225696|295597|167075|255689|292943|316331|431886|1148259|456902|347727|394371|534917|308963|329630|714478|1008106|627015|328166|192130|300034|317918|358401|367666|500120|793799|473728|635174|794673|1121569|799868|1209083|1458424|2439428|1316816|1593514|940765|1403440|400186|431196|528283|727535|647060|727118|869247|963446|627071|1182456|1922947|1099434|1196543|762429|856319|2010321|1351031|1346544|2617035|1846635|924190|1170080|1453315|553354|331401|627735|711239|416669|409388|624683|542342|662549|648857|1034045|1411614|680762|937828|956093|1108131|347676|528769|374817|314965|502591|391648|449522|964262|511553|411526|651767|871257|735286|613244|899529|645603|921261|1292000|1287578|3026681|4031635|610188|1201959|1469934|5470790|2404015|1949829|2443182|1073066|1809037|1404585|2854192|1527031|1670798|1617444|3164104|3638978|2742596|3623594|17868054|450575|603418|485226|505496|188757|197856|174238|138655|227587|208849|243004|298042|229081|247912|412586|233029|185682|452780|449494|337643
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||269344|68657|79694|85574|50143|81802|175603|370279|199067|68805|539970|401703|621727|336140|374583|417049|361879|602577|324937|509725|324144|692403|566566|637105|639848|184760|187472|327371|169820|218907|101715|275802|197766|108052|677291|331984|541604|771452|531420|123919|177945|317426|322331|88666|53405|335838|93461|68038|164146|92881|107824|92728|218824|131167|143248|60922|164227|151625|130782|169005|163586|529662|36820|133786|342839|84238|76629|173438|606403|204439|328341|110497|41361|67533|65834|95885|72853|84991|70476|88257|151974|92180|76598|68798|74164|121573|98718|84765|50380|58942|111501|506617|242139|163243|73173|110757|60978|40812|52646|66640|97189|155076|155241|82528|91715|45039|106353|119900|156768|342158|116070|298984|199489|364703|311083|53584|689085|194387|406715|73512|133708|112175|154115|449884|269814|71364|85178|34889|55274|75448|503142|213824|68649|94864|34397|38493|50635|95895|44864|169255|41412|55217|173655|615826|191982|186915|96417|150917|298614|152843|959069|257866|215303|240078|460584|108182|224254|281713|264453|297867|265206|424733|164683|254485|409358|380856|581240|170953|381179|166136|423040|181718|122651|252588|274701|159951|82334|179622|250726|132748|97402|290788|494337|332020|236092|633994|297792|417062|261794|444650|3606070|526070|627686|959332|1212831|269741|415443|282239|397819|504388|427427|385238|370817|424890|299495|227156|179197|311943|1064070|292715|658711|635015|1035090|910099|947868|591294|416278|1088707|2201948|1199003|787078|783189|1341955|1664402|676304|364949|489878|562124|671762|385242|1735208|573823|335001|186414|261297|138092|118067|224256|364745|256341|567928|281692|182993|195050|207166|115136|94303|140622|636156|666101|775211
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||2052040|1359244|1218409|1517375|1889727|1739115|1578036|1520307|2300137|2308060|4214413|4066727|3455528|2143682|3892707|3226154|4437018|3910672|7403818|9319740|11424044|6054145|5722788|5867598|5069066|2775732|2994878|5139277|3929408|5242826|3415803|5562364|3164340|3037680|3751503|2811748|3204287|5349098|6410677|5427809|2624086|3241466|5751890|2984541|3061537|2215996|2474096|3245267|3233266|2870407|5082056|2790224|3210970|5965186|53501732|1645523|1241614|1321769|2560427|2432939|1385619|2432781|2031539|3010689|2291543|2635520|2792273|6017092|5102075|2159238|1977044|1776183|1844716|2797923|2436257|2814911|2285655|2287937|1698370|1629747|1846312|1434850|1763687|1932041|1970572|2332851|2123282|2454696|1506173|1673444|1184381|1502222|2170628|1596144|1350653|2587938|2675835|2153491|3456827|3199739|2536021|1247722|1999199|1821818|1690281|1511683|3246332|2351102|2898444|9348620|2511203|1962062|1279527|1216759|1679575|1119903|3243913|1301863|1961833|2369727|1597745|1284082|1793752|2554529|1773568|1811795|2433379|1958506|1945105|4316224|7383977|7007913|1887493|1364388|1742603|1017482|1331929|847495|1200243|1970285|1159137|1163966|1243212|4326398|2238954|2711744|1065202|2034489|2074731|1330237|4092346|2042154|1930465|1582349|2503539|1228615|1648381|2920949|2458710|3018102|1020008|2746366|1324391|1955801|2411517|958048|1703232|1628749|1723611|1994467|3050940|3323265|1756736|2328806|1798632|1644468|1456258|2926927|2449581|1523367|1885897|1890190|3085102|2394720|1860039|4070866|2672009|3037691|4221092|4269639|8814320|8470259|11639679|10966170|7534839|3005410|4735507|3212223|4724946|3882795|3463744|4336507|8966705|5686721|4867201|4791560|7539464|4684536|5933551|4565618|18012006|5187454|9414348|5247163|4576694|5537508|6513642|6774037|11655639|10319636|3759345|6246792|9922840|5371846|7671415|4965344|4022657|4226867|12702828|27455568|5392390|5388178|4219830|7554435|5741227|2424019|1844368|1670473|1077251|1502868|1859989|1417877|1821588|1967838|1575235|2397060|2104129|3669459|4017723|3918973|4388541
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||136552416|120097824|42142560|60205568|69359496|68151104|64514112|135504464|97686352|163251360|228517552|238699360|138454496|130781912|117238000|191097760|295371904|420115232|675691136|869788864|656550848|452490080|819072896|399641888|314440192|242107184|228561136|249418656|303380928|792614976|96093280|152552832|78680472|241757728|119658400|383182912|143605168|107638544|181177376|142136384|35284208|153309536|103255360|57766192|102010016|79972072|79440120|49105816|86065664|123065568|98942920|21215776|86832288|37635564|78398688|50243284|97357552|69357440|63990380|83879984|65297632|237475728|163402560|106986456|128570288|144782080|179226464|172284896|491483328|695567296|159326688|108677856|106592120|73918496|68964912|96446912|106909744|53822144|48686988|36724948|36921320|19743012|62504912|37393636|31104760|46434740|57145984|48307440|27341484|89765096|69917824|42786080|83996344|48778920|70333592|94228880|87703000|83216240|87892112|168150592|474493024|28531468|39961872|15354734|29241524|0|80602920|53324208|60669340|90201304|47795808|61415084|34591372|28918696|36351424|196729552|1439133952|2535434496|90461040|1421970176|1914599040|35684008|1220282496|635274368|78477648|24609190|26391612|39356184|34438468|40715512|101542728|60935092|48070156|47402392|38699056|21206038|53993328|26704516|44342280|35690924|15732150|21602124|29725012|43514512|48994416|252489920|49741828|58937152|86358552|36635944|82441328|42749580|60613776|37381900|79396424|60280992|52913444|72937496|86516464|101957176|121321472|91758752|108167872|277343904|124719192|39809144|123346768|92100112|73095256|59972872|73074416|26514708|49264920|14538494|42878364|52464356|51612984|132982240|74473680|74192256|45814712|39119188|51387380|41856888|57451516|98590368|67340800|83782768|94775392|102569808|231049088|140119008|80163184|76715256|86566208|105959840|221462080|195555104|186095072|220939344|164478096|293264768|372574368|385254720|306661088|188656144|221967424|338236128|279912768|260146112|286515008|301884512|336813696|652750272|370230208|303032768|191947280|177265712|267217152|225921792|210435088|185609600|236693648|191374432|146894288|70973344|64976500|83638096|165699008|261143008|180177136|100053208|113590336|126196264|139081456|103945824|65310856|75410512|40793372|45296800|55212804|54841756|67295904|50771792|56934444|59836092|57351172|45873288|49874412|64233500|50663944
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||17353|9677|10027|17614|10761|34269|14316|7679|10157|2038|4835|4777|3094|3496|2698|12141|6459|5091|6212|2332|997|2286|5229|3780|3056|1335|2430|1316|957|831|735|3463|1600|1098|628|2194|3016|2683|2130|2893|969|1041|546|701|696|369|1281|815|1764|1167|656|1238|770|1550|723|772|1287|1366|1438|2946|1507|1680|7156|8611|1723|524|1003|1375|2215|1304|680|504|528|427|581|409|720|279|621|758|644|254|463|2531|684|1406|1094|1002|477|1017|427|601|1933|653|687|1077|1427|1267|832|817|690|477|851|1483|775|624|1211|873|1572|2197|818|831|681|647|811|647|660|817|669|2736|2389|4412|2152|1984|3093|3153|1102|2003|1714|1754|2459|1601|4044|1735|1522|1991|1377|983|1841|1422|1089|1195|810|1615|952|1039|943|1029|944|1453|1065|1128|977|604|992|1128|753|1110|901|1150|5034|743|1493|1608|974|3833|846|1348|1202|2772|752|4217|1466|1986|1730|1439|1174|2231|1610|1062|1494|1773|2212|1536|1323|1546|1455||1922|1417|2182|1332|1787|726|2915|2247|1681|1485|2203|2916|3568|1811|2275|3081|2804|6625|2286|2331|2591|3917|3376|4242|4306|4838|5996|6902|4946|7206|4252|5080|2305|4908|13077|36734|2228|9391|16118|10504|1684|7762|17031|2151|3471|13847|2933|2329|3677|1559|7326|1601|1587|2358|2324|4206|3008|2251|1568|1778|2442|2621|2443
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||14353917|20313614|13263658|11644949|12526680|13055606|17418808|38574452|20636626|20056046|50906908|34642760|30614648|19425366|24324956|42396668|45830416|39696456|70155376|74904744|261371392|46926692|48815920|69846240|42150288|17587608|21452532|61564332|112129696|34130608|29286416|32713912|25715136|41578332|129684168|14386508|16139315|25925092|28795144|20911134|14078786|13268852|17129628|9519140|9919785|9169470|9318749|11776380|10058396|9614464|29764984|12304088|16848272|18569976|45883684|10363904|6419071|8817095|10444479|9832075|6041583|7560270|7353953|7018432|7850947|10412071|10898361|12060507|15707528|9255229|14051970|12083136|33546912|12310411|8396965|16772045|14341992|7235994|8523496|6596771|13229060|9058324|7144941|5858123|5894063|9247494|6192789|7424593|5645125|8817783|10660507|12733445|9506849|13005490|8396000|13208025|10894842|12223238|8668162|7135667|8554687|8190511|8983598|7204726|10523839|9400104|10440217|24769096|16502617|52348220|13911444|16289412|19440868|9372994|8731687|21427128|12943569|7389262|14317704|7349097|23035092|11694817|8846350|14350893|12372539|7644355|11126539|10877172|8585242|12899119|27058656|12883525|8396221|4988847|6297209|5269717|6154311|5978100|9252913|12421922|10621487|15321173|14890709|28654796|13499590|11063638|9351079|10602009|13044258|7759123|15835345|7270130|15362298|8654787|6600960|10075891|8808969|9488961|12460820|8620858|13908123|39146624|19522404|18457244|21108374|41565192|29522936|14539968|8604535|9912298|9546126|7151821|9587199|9370111|9386846|9092816|14964636|16401014|14293617|9995377|10758850|10800628|13981859|10807809|11219886|17509300|11756457|14256984|13781811|19464352|31647072|12930555|14703922|26672946|36934664|14225829|22042540|29808752|36238652|32348348|79503872|19798748|43326800|35635432|49495192|54023820|118334096|36532768|41394444|31302730|89139256|124331056|53097424|107015008|142060800|43358512|70789392|93475784|47050728|31830236|22414740|27482938|35584228|15313955|20196556|16802822|12832334|17558838|25049148|14749538|16727256|19286832|12715021|13187965|11379596|14177898|9557054|7766880|5884282|7144758|10604060|14037941|25195100|24339064|30430128|73804944|8660558|8936465|11515090|10991261|12628547
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||22316950|6465178|4898616|5030347|7588856|6928019|7422284|8303108|13246049|10573617|24685868|23650464|18518758|13120909|15632603|18259396|41577912|34946792|47811420|77846024|35635024|14540164|25303844|19691030|21742740|6882967|11760855|19634900|13531450|18887608|11671230|11117087|7486344|11032888|11593156|7263040|11476872|13169438|19722308|9112093|6925827|14200069|17864964|4384864|7185621|3244338|2727806|5493051|3468075|4459309|6890992|5771792|5448210|8387448|13930666|3459929|8241232|3114930|6854082|4538080|4090332|7252269|1733008|2053365|4856403|5068008|4988667|6280833|10032753|6248904|5407807|5044134|3950592|2768102|3315818|3400584|4085745|3902872|2903893|4716265|3786383|6411716|4044499|2684679|6838436|5620125|3796059|6321176|3673306|5751708|3864901|3278317|5630361|5001372|6992697|4162643|2226421|4535854|3863772|2243021|2472155|2697733|3765766|4881838|2939882|2086849|3197572|4206813|4290346|16484367|3827820|3981347|1931817|1847496|2237734|1646238|4019817|2718557|2821895|2951333|3206141|5028879|4337414|5052230|5563730|1612468|1968528|2282334|1956037|4356141|11446358|12793133|2518021|2078178|1998712|1977120|1932790|1813650|1876226|4368965|1813587|2544233|3080407|6677147|4321200|4331467|2094083|3370664|4975569|2294914|7390597|3926169|3338595|5953368|2888084|2823195|2862690|4106298|5113285|3587831|6273012|8784627|3023242|5246210|5499901|2382837|4083533|3964673|2933208|4413305|10882084|5381023|5097562|4194468|3549856|3292235|3858378|7230899|4531991|3573268|6558716|6461745|6989502|3789624|3217900|9575026|4503771|4525372|4606092|8088861|20588244|6176438|4629207|4059072|4087314|4200979|5304527|2985192|5762137|4641199|5711909|5717948|5074065|6567351|4237644|5678334|4767037|8808563|9126996|11067552|16565830|12308073|12027897|10386685|10034340|11047745|11368261|31277036|24748238|14773639|8650194|15227570|18611536|12027858|15482113|48408340|22270902|5410050|13139219|7223501|12174079|9596064|5696402|6912763|4058710|6357161|1490020|1418605|1646944|1910967|2184249|1841984|3198646|3286449|2496057|3037454|2743636|2605194|6803950|7244678|5511181
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||1114470|2830101|3436230|4261566|15277648|405377|381420|420033|440959|797027|1577582|1610570|1239645|1032126|560697|649565|691536|1449301|4152507|4052205|4686349|5148785|5737518|7036698|4938399|8827104|15739191|8605768|8232327|22477860|39077416|12536131|2649710|1199492|8802034|90758|118340|199825|225195|153222|64607|91123|98814|51489|216398|106050|23937|61755|37811|73088|78622|68584|42624|101102|82132|23453|65431|75564|98569|69639|81824|97224|84339|103323|72786|36183|47613|59820|106191|117324|104538|97330|85498|85863|59948|174840|63053|54803|39931|217389|41452|35185|68805|33291|56845|77111|66720|71553|56367|48953|193349|605262|362590|188774|362618|144654|162537|98702|230649|445755|90931|129820|203286|183612|108852|118802|96340|150868|264638|420729|358293|200507|116558|81668|130430|98283|126639|86472|128437|115883|114032|145901|295824|195240|115391|94057|99798|88532|120658|236707|324640|117597|55396|45140|65988|57147|108134|52683|90540|136146|163971|157672|110241|297668|138336|232231|118521|131886|180629|57809|258616|135461|129146|69655|91519|141584|116887|79345|87522|93561|111537|164989|237040|141058|134321|85492|118646|173629|129442|162105|172431|139311|136263|189944|150438|284041|193416|181787|125603|51833|236135|200958|160771|146582|169717|371488|268506|232642|354375|320244|209959|79176|107103|104870|257698|89697|97580|110828|236986|131956|176654|293043|404274|215941|108521|434694|162564|233373|231233|112647|46910|114610|277011|113027|95504|219270|109678|124707|217273|190123|83669|172358|222621|151508|327843|158227|158287|269691|488064|265051|66813|77850|147429|437968|636819|126884|70079|78694|70744|64249|81266|78113|99233|78443|71404|105403|66191|130998|69457|62070|102085
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||3410820|3586706|1303630|2042350|2104908|3416445|2622581|3526517|3207806|4309264|7289234|6532793|4944990|5193178|4013987|5321168|7428182|16700242|14813324|8295340|4710132|8566113|6616359|10384952|7583960|3777517|5970187|5410977|7140840|6778050|7989011|11645092|7653444|9245806|10573690|5657593|10434363|19998316|24001298|13110008|15855816|23781568|23808252|8436687|9832918|13816389|9891811|8887590|13611510|15749775|15232671|13780606|8002670|11626100|9801498|3122075|3910184|4675583|6806059|5343940|3086154|3429038|9821154|8561904|2457892|2715716|2681119|3288220|6583211|5010372|4934426|3969015|2670670|3401331|2649330|3078425|3278167|1498442|932544|1356787|1578387|1571578|2265240|1840456|1742649|2242518|1163101|2416479|1202711|1578100|1809441|2834569|2933134|2663801|2550550|3747113|1440827|2571964|2153266|1386766|1738516|2868087|3161472|2896937|3722249|3990741|6647179|7687905|6322903|19434712|6298745|7944880|4667093|4056458|9228402|5446158|5023353|6206142|6828042|7364367|5960588|2075806|2880320|3156545|3409106|1836226|3561186|2641517|3624162|4083729|6721260|3961237|5401713|6568110|2951114|2478212|3721986|1072866|1039901|1914414|1430780|1961628|1805671|3940396|4532615|2512421|1419449|2227676|2248745|1388940|2646317|3073816|3199106|3637165|1920306|1379542|1616376|2589621|2967465|2490561|1838375|3075488|3079547|3889989|9902828|5030550|5818526|2954046|1978650|2292700|2653991|2443795|2553069|2345354|2484027|3025031|2686917|4689277|3066079|2454828|2332729|2923733|3942593|2851578|4135232|5737832|4581580|5527664|6625407|10749394|10295138|4688589|6432311|7049643|5569526|10630306|11252157|18917320|21918924|23922576|8779716|8100336|15826087|12722775|23178716|15329448|23082520|31331108|42984840|57351684|72517624|26228676|20832932|19336316|11091989|16753304|37011948|14326724|33945540|18494420|24639494|49898720|18702724|11195538|8134803|9105828|8394916|6035718|4974953|6719738|4808647|6323538|6196845|5369177|5655900|7355188|5936872|4469669|8805128|4217222|4738697|6658561|7099497|7880424|9402508|5807897|3985353|4451102|5520376|6553428|8040023
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||1412013490176|1451427495936|1406488805376|2384868409344|2051034578944|756578058240|1069580353536|1333028323328|2983920926720|2437384765440|2974803558400|2013780115456|2110678761472|1108643282944|742090145792|951820615680|1065667723264|2398706728960|4364890537984|7996655009792|1953917566976|3959594680320|4849652989952|3308492423168|2801602658304|885280866304|855357521920|719551004672|2056620081152|2679805575168|1726841225216|1595107442688|1191602814976|1662632329216|1569413136384|1868547227648|2255917940736|4716451856384|5533238558720|12372911587328|1024139722752|1254573080576|2095745466368|639656460288|0|401478615040|1249000947712|2335301435392|2151414890496|0|921810763776|375715856384|381294575616|338923257856|507761852416|0|0|2771994017792|1144509431808|1109228781568|207576924160|365177896960|348794486784|447026724864|510999330816|842709729280|0|220243066880|720604889088|0|1755197997056|892927016960|301574750208|270267990016|325624233984|733092446208|598822092800|612632625152|326693552128|0|541224009728|160463388672|171278909440|216086773760|297067085824|932258840576|178670174208|519376928768|394627842048|184672075776|315150893056|0|0|259206856704|0|0|415740592128|288800407552|1055548440576|636958998528|484501749760|455992573952|1143962206208|464760307712|363771953152|542743363584|485506777088|336353984512|1938192334848|1939012452352|1108335656960|1619328761856|364290113536|230516523008|344264376320|0|398686814208|311838048256|3382492528640|753516871680|471418503168|664900009984|2387092701184|500674297856|243603374080|0|139434917888|0|0|609169375232|2621548527616|276154679296|163043409920|0|0|327146307584|281264226304|330152902656|346074185728|905665249280|623900295168|280153554944|453960040448|833060077568|440375902208|289878212608|224152322048|461776945152|902249316352|422709526528|693648228352|906625810432|755163004928|676703567872|540288122880|803265708032|683824316416|1134767243264|1320052195328|1000225439744|953559220224|746927095808|799940214784|2753067483136|1330647924736|1221624332288|3305258090496|522022977536|292073668608|298242637824|777589817344|341469265920|533987360768|348153774080|845978009600|781504151552|686333427712|628031291392|946629443584|542616879104|382834049024|614863863808|965650284544|788139147264|915633143808|1068775178240|702488707072|1809315528704|1647716466688|1596628664320|2161250533376|977616109568|1278715101184|610303279104|1157373624320|1890383298560|1503939002368|1263950888960|1784201871360|1899747737600|10133974286336|2518660677632|2070544908288|2797721878528|3614683693056|1964690505728|3708897198080|3803057487872|3235944071168|2393149276160|4296243412992|3797114159104|3564570935296|6880258686976|6428035645440|5666543501312|3433252782080|5828713644032|19040523255808|15306027171840|6112800669696|6284905021440|4906511499264|5195676778496|1065048342528|0|0|1009989386240|0|1108944093184|1118906875904|0|668336259072|930372321280|752155295744|627240337408|669224992768|620961857536|599125196800|417610039296|0|0|1019489157120|427030183936|1281105461248|610921414656|0|0|1119874711552|404650065920|721098571776
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||356274336|451557664|620440128|611672128|463884736|426844864|441659424|639921728|614748736|773440064|1309695360|1537628800|972177536|691155648|582315904|579724800|855842880|1403110912|1772608896|2220292096|1219828864|1622033280|2024084096|2490738688|2318009600|828643392|1045420032|993710336|1758809728|3335301632|739096576|1066789504|645536064|618883520|904197376|799236608|959193280|1753769728|2242025216|1562885760|518920352|1127265408|1358364288|499913600|356502720|320687296|273216768|269769824|428377120|327697312|755392384|291990400|361150912|275780480|437406400|262600624|308357184|409822240|762391872|705909696|684522560|498183008|416431072|451588160|697963520|483324000|579335744|673529216|1086041728|832030336|981193344|1051251584|685958592|1582901632|1074728448|1627892992|2591053056|5281025024|3303607808|5677297152|17512040448|671286528|714944576|556639616|964766016|621425024|337703680|577809408|448282048|456511712|520942112|492736064|535460480|522192416|496741312|2200122112|393847616|356514432|432438272|297357248|289617024|510692768|477895584|430737024|680040320|406387872|688541952|571140352|702640960|2637125888|584739456|688723840|326664768|299715520|532155616|520586016|797028480|458073472|540794624|1136849664|592548544|595916800|578424768|981103104|767183808|850763520|370819200|546700672|359826592|520843968|1112960000|517594528|415607552|337801152|684834368|399041248|730989504|499045664|1175613440|697748160|378438944|837452160|572223360|1362767104|802487872|776499328|638593664|1705053056|1090765056|930600320|2984930560|709349184|2273576448|3570700032|516561888|521502784|643805312|684404672|851874944|1096319616|505228640|987500608|1344121600|962908800|1536509056|1225565952|1357891584|1226588672|775811712|853461056|851672896|787610432|705251264|638944064|1298449280|1444144384|975038912|3086144768|1830475776|1039122112|2051763072|1689911936|2627151360|1362274176|1603228416|1972492032|2421634304|1368272512|2437511424|2440141312|6803661824|3646093568|6390280704|4404678144|6027182592|1498360960|2169773824|1561140352|1534153984|1254484096|932185792|732180288|1412390912|1246797056|1530132352|2005030784|1269259008|2397261056|2683878144|1569483008|2179007488|2490675200|1537168512|2157815040|1557979904|2418219520|1710877824|2829495808|4381986304|7255243776|2053346944|2837821696|5689240576|5077706240|4916348928|1580518912|2857576960|2361830144|3442083584|6072846848|7373131264|17487409152|16704448512|23354333184|2297767680|1139789952|1211297280|1865447936|3628161280|1513833088|1231151360|2746550272|5138579456|9420817408|156048192|214505520|182373616|320273344|304364544|350617792|388223328
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||117363|48255|60301|85175|59991|90521|97946|97017|358863|219516|336303|375160|343760|221385|194615|356570|722019|519766|440354|447774|819364|447899|558926|431018|518791|311941|206551|239695|239565|273300|155248|121355|77275|182435|234242|62824|179451|384545|597511|430637|456605|298457|274681|91873|107593|170780|191873|240488|206595|117237|472368|296478|351697|93688|145967|597242|625968|89043|155941|641061|172102|168856|183285|115853|172833|649677|638219|521783|1014170|258634|303461|160144|172608|84395|140147|90209|139890|1325744|53875|54085|114083|59954|65332|39558|57871|70620|91250|102336|199062|170403|304825|123734|439431|272201|57995|178575|65912|66674|82687|127384|202604|214968|64400|80687|83171|214088|167478|153215|468106|575571|252643|402092|384666|185750|171555|857610|70368|134528|187298|165408|242403|72568|225693|212212|502779|52286|109164|65429|37925|76614|260820|145131|72525|88609|125760|56775|57439|214228|36323|82018|88874|96119|93631|226756|154027|174017|68566|100920|134582|114361|957629|76732|53745|74550|119975|112219|197086|306758|186282|148111|511074|416419|598076|451912|336983|330244|544216|539823|963748|1047404|2038439|4582323|2289103|37437|79243|42597|73394|98371|76681|52583|65582|99857|249228|240869|95626|147431|100605|212814|103417|182874|414890|194099|251212|183303|205932|151489|152006|345007|547932|457194|338768|303981|1306630|275469|228162|998848|688918|749933|934312|319450|1038647|909620|706810|2352800|974114|712739|484386|580012|1209094|607724|365657|730223|1207830|458644|611455|306941|446525|586915|958190|405522|416274|980686|608192|550682|2449107|739844|708049|793588|698538|636331|1167871|1139423|1100929|1420323|1302333|2686214|3746396|3219868|6442025|3827179|12463534
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||2469664|2087186|1866598|1961624|2773761|3068472|2831815|3095375|6139005|4431180|13195848|12307456|6521749|4101796|4324814|3330683|5299635|7023198|12706379|10804882|6774916|8904671|11029332|21594292|10810175|3714693|3004245|5056729|6363162|5715006|5548070|7484028|6462755|8195284|6811006|6642106|12216006|8561219|11768314|7484033|4563936|5238207|8486226|4618846|4681351|2738921|2523639|2396239|4170519|4784059|5517453|3936716|4980963|4336697|3496321|3565461|4281633|4815946|6614355|4695302|4045265|4451561|3893068|5277086|5399081|4675641|5909620|7067403|7466273|6483006|4603526|4605284|3096050|3387355|5310465|3687551|3045414|3040011|2221847|3533271|2063477|4642125|3005722|2686815|1973576|5250141|2686036|3729480|2468610|2701975|3526159|2614097|4712119|6457261|4417771|6382364|5141013|5672628|8368942|7253897|4393982|4664926|4087365|3154778|5539996|3780420|5558612|8931479|10473323|24267424|4082840|4798194|3228670|3276710|4048535|4922127|9062342|4237732|4756655|5576497|7053456|7748981|5229861|5059088|6128484|3932881|5337531|3038197|4122434|7446025|12215772|6260437|3294212|2417715|2547892|3901616|3069929|2460005|3112569|5627880|13159137|10026016|3887319|11395720|6795076|5258706|6961513|6607064|6300916|3779487|12238427|3120294|6474227|4214994|4014471|3419040|5249668|5154887|6713463|5609442|7113982|8374519|5719619|6615853|5476812|5263813|5912500|6498863|6984092|7226201|6881783|4572812|5571528|5976656|6545762|11590840|7779101|13791319|16075145|19386456|8332908|15674731|15427843|21411828|27793474|44385720|14536568|11106261|17662020|41849160|37268412|19398512|7651882|5492115|8785659|3929361|3842857|3579173|6526264|5716458|4745095|5390106|5877281|7958905|5866212|5290517|9862576|8838275|9522081|6123120|11916768|8047513|9958516|9897414|10758408|9030350|11313094|12894665|20467236|16235879|7860500|10599367|9881750|6084072|5389874|6020822|6495589|6793336|8910172|7313408|6278959|8708597|6159961|7097947|7178575|7397412|5260201|4725502|4718760|4612332|4263380|7711068|6840442|6227491|6754678|8631286|16600786|8864073|9850779|6491498|9564025
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||3923369|2978374|1946344|2267511|3663753|3071906|3361245|3748458|7181364|4054528|7998709|5744149|6377483|3976866|5504433|3279969|6755498|4991407|9681132|8817458|8053094|7855876|8534917|9377524|8733851|3403989|6324310|8458174|5011302|11019819|4687187|5578971|3520019|3729449|11641713|3882508|4284377|6003116|8054648|6429937|4729753|3739565|5424448|1983247|1899772|1699814|2170409|2463084|3382006|2468184|3455912|2189121|2398830|2338187|3152820|1483112|1645272|1996988|3493515|2728587|1270379|1994625|2040808|1939777|2000778|2063887|2416887|2926840|4599866|2237696|2550816|2842956|2879968|3290130|2305396|2598286|2880692|2508203|1766797|1745397|2415829|1320541|3331493|1824997|2191613|2662269|2070127|2685932|1056865|1345637|1623147|1711037|2525948|2179778|1815212|2533952|2256277|2729039|2382743|1923330|1306329|1581918|2837219|1514848|2976646|1935730|1945708|2922611|2681045|7421601|2197991|2956455|2157522|1554185|1976038|1973946|2422295|1395102|2356206|2516317|1373204|1760702|1716784|2625785|3010205|1239312|1662978|1372585|1364651|2673458|5963460|2256729|1969885|759439|1505657|1839457|1440519|1634525|1703176|3057706|1440538|1785456|2129418|4550355|2370841|2137243|2371793|2219787|2723706|1250132|2980163|889688|1368706|1483656|3367947|1022076|2169377|1491238|2019414|3404699|1657701|4012420|2101483|3591914|2899948|2075171|1532194|2190189|1922769|2394710|1896673|1626593|2095445|1786776|1650662|1949868|2118262|2527939|2484096|1774751|1312205|1836223|2111785|2347743|1959871|2523951|1959920|2524855|2826736|4710645|6792963|1584450|2717075|2559752|2585419|2176742|1698254|2323535|3408308|3046211|2957770|3875927|4252615|4472479|5480431|4675939|6499269|4307669|4703100|3045372|5392719|5141771|7272091|8600542|6904274|3499120|4196111|4415799|9203556|4953789|5574019|5712669|6453928|4033924|4844805|7464874|2358860|2892429|3457368|3318874|3500576|3377115|3343356|3427856|3077035|2718903|2125707|2880711|2298712|1956848|1389211|1600880|2290564|2231098|1800076|2086388|2186720|2166468|4004929|4626470|2477590
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||621499008|440315488|416871104|409325760|581758336|541139840|505597728|665476224|845973312|702129664|1405800448|1294394624|868925824|639509056|1032025856|1609733632|1113388928|1902031232|1688057216|1800991104|3367682560|6144958464|1729673600|4283946752|1646916480|789397312|681187200|739255552|913891904|1025658880|864396480|889107712|964964032|698768512|597162816|551236032|1166537088|1250480512|1131959808|820859776|497253696|742598400|888098496|339909120|310297344|268156624|305422784|211476960|337789376|322726144|415581696|246402384|343529088|237482944|486489728|213609200|279236896|331640672|487829856|449215552|334504608|315024480|348004768|398858720|465736192|440487520|608697216|611952832|802778176|451940576|921208576|713747520|409726368|704545536|581571328|439692544|564935552|417988448|329727936|349763200|486828544|352300320|460696128|375908928|286693536|549176128|302386400|433536768|254082944|285714816|370753568|324893888|593301440|464814560|431243456|614106688|373528896|388401664|449954848|438162816|530525728|534890560|488882112|508111712|789516160|681484672|1104703872|1620498432|2191218432|5134637056|890634496|897044480|653041472|907161216|909157312|740948928|1065235200|570576384|622660416|515160736|785693632|571471936|834344192|991748032|1304156416|537970624|766464448|768701120|746944960|1277347968|2417764352|1501424768|974081088|468701792|814428800|467451456|773515264|592035712|921643136|1187128704|1317847296|1253455104|1336197888|1369773696|1202364800|853471616|717533760|1197809536|1229796736|1298699776|2882107904|1644706560|1276184192|3124719616|1912537600|2211846400|3148906496|1091342336|1258716288|2993166336|435645152|739360384|682144576|586405440|426332032|449038432|459634528|571185280|253359120|298009792|341468960|278400672|363494944|305671488|446793472|408010976|305884992|664835712|450355808|281885664|289028512|424861504|607372800|525543936|547159040|717512320|632108096|567524032|949315136|1287999616|2094770560|2112436736|734637312|532124384|652273088|308619360|428589600|528168192|818691328|459043040|461539200|617270272|801774144|1181810432|856352000|1210042496|1926132736|847828480|1295970304|486388448|1040131648|1060890304|854059776|1259076736|1051634560|1126896256|1828731648|1968149120|3641503488|3756986624|2239798016|4540041216|6406518784|1602267392|2486174464|4336239616|8577522176|8709074944|8945421312|3207042304|447162944|529378688|302975328|343389888|303915200|1046470208|291548640|242475440|681393536|436514176|393056448|216075536|292159232|189093120|269207648|378976448|206101536|214123072|345492640|392657760|394625824
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||12364920|7885934|8331655|9691482|10146403|17513284|11093691|9170754|13486943|15733655|31607588|29935120|21550064|14592128|16934848|16537462|32582708|20711308|40258592|54926124|101665936|20767148|25978328|24968218|27032790|10534212|10795135|18111540|19980424|19445734|13625759|14761632|10034423|15325696|26317192|18036984|17267046|21844896|34230032|29068512|15271800|17943234|30791160|11548330|12408080|14570894|12959401|21205210|18317566|17582056|27330672|18663140|25829572|29953206|57533620|7078712|13246086|11848325|25653380|19052072|11444650|24806594|12330691|13295893|13043861|10365119|17047636|23908176|26186260|16960394|11713617|14217826|11161621|21675602|14132261|12970145|22019880|16272107|8517269|7548303|8727211|8095560|8447174|8259516|8341843|11692517|7190048|12979055|5609779|6628869|7973716|4998448|9312868|7684823|6885892|7020591|4114993|5428816|7739169|6528308|4224242|5711720|4733212|4663781|6221307|7166082|8488689|9755062|12839958|33836736|5988044|7097235|3101886|3322945|3021837|4585566|6647884|4519385|14953713|3973805|4214084|4165612|6857077|6527291|5857313|2704915|4929146|5839776|5779662|12489850|33589824|12938370|7656393|4209333|6689410|6276380|6573672|6458199|5745367|8107565|6000562|7928637|7502585|23604340|13565661|14426858|10697783|8511419|9710336|5039176|14976316|11663793|7422022|5326610|4284024|3947002|5105338|6278566|7710630|6782502|8046817|13307965|7989532|7873042|6227361|6451158|3914761|4741024|4697694|4330639|4332095|2666298|3106686|3397644|4382301|3568686|3744681|8112778|6120043|4182601|5302395|5364532|6819292|4747554|4967486|8192268|7187420|8058461|8265661|10934261|22821708|3119309|4859835|5247260|5854290|6439615|4922960|4593551|7920400|6589322|5433895|4367401|6113524|6603398|6604250|4858808|5579297|10456759|19589696|10405960|16197524|12907001|11826159|14641418|13517418|12140054|18389808|24231320|29928096|17520884|13360585|20003280|26407140|19779542|14570124|35013784|8231305|9938788|10577605|8199946|10401799|10149896|10075361|12568118|10933953|9454231|6266668|6316188|5144684|5072383|6909725|6860519|10562859|12066163|5166053|5387086|6169687|8309261|13252930|16703671|17697932
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||31309224|30154476|12425583|14301788|21685832|22366096|21295936|9961929|15022537|36034600|52546464|58038308|46578244|24157476|41797872|23346984|51186760|29775044|64508020|100562896|68300488|108844000|89521696|83208888|71438800|103982064|198721008|138512000|72976880|59024784|51325204|91785056|48865416|122830952|88852640|19609114|23189438|36539080|33709280|20077704|15798687|36750144|27944290|9778196|21600018|9109149|11376164|9096499|37138304|26080456|13251280|11539211|12729748|10875880|20949908|46230488|6615341|12107997|21890036|38063148|11347657|11674382|21221876|8437472|17963896|26388692|16689157|18598926|23157704|13509455|54356540|13626853|36088256|45734224|29145846|13179648|25157820|9776375|7624040|4674625|5995965|44134924|8068503|5806025|14785333|13029531|6663748|9761530|6497314|19838456|12859263|8072518|14058881|26485840|20254920|23258720|10425824|11949411|22747860|21221556|18441572|14399834|29855560|20514890|38598908|29470548|28375424|47745208|65535160|316062016|48063436|38138936|36160720|19901508|11343978|15507333|12390557|14950705|16958412|13862242|23294078|12586152|13615420|16228801|15686794|5185537|16586184|7535562|13975197|16151138|34949932|11997781|8743700|5846485|6636100|5381250|8765458|7797571|13283957|26039456|8108662|11589342|14236611|34255524|14518585|24025732|78548880|22295472|20315264|11609287|27686074|12613359|34237040|126457272|64388864|32608956|44324388|60322040|63882132|25807364|26641220|37365340|51377152|117359432|32874788|16488445|12888385|16044813|12897987|17266082|28307758|13845279|21261396|14776766|15142634|17413272|26621428|65922228|136510672|30151514|96788224|54083544|70491616|56496668|45811508|103380008|118151584|191620640|187872192|118325232|149669904|57268000|54634304|71907112|29468234|66583408|73896440|94816184|118820264|58488632|164438048|49716560|70911824|112718304|89024208|57376092|70178608|203911536|92265224|37243192|94149824|95708664|129870288|102131416|81677408|55895676|34409028|36500032|92254928|94430784|121998464|112497592|62517000|53670600|41447736|41161656|25590948|29919174|42504244|37330116|96296864|128671200|69583760|80229744|36095848|65459588|23030864|42627288|21317650|20906910|20265870|23117168|35594032|35850972|36114136|47317716|80267504|113915760|56862904|78360096|47628032
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||10844|7225|8384|17832|28571|27047|9828|29296|16170|18322|38306|48230|34339|13738|14575|8771|11995|18532|29734|57681|22578|30497|48833|62051|38740|25754|19070|22593|28430|51324|11591|14705|21751|8196|20724|13332|25742|32080|40057|26974|90005|6686|16061|6110|4466|2861|4906|4262|8976|3013|8271|6212|2899|3033|4847|4230|6649|2350|11288|9668|2757|3746|17730|10468|7580|7930|4239|7327|17631|5097|10046|6392|8090|9520|11806|7179|8556|15734|2210|7406|4782|5456|3763|7177|3613|9485|5673|5817|4601|9792|4282|8373|13522|21716|18517|35572|78398|66100|11465|8014|7800|10539|3884|4557|3571|5487|2748|8420|7112|34430|10044|9201|4250|2952|3933|10072|7659|3245|7324|7802|10438|13218|7484|9229|35436|2600|7913|8446|2658|4752|33878|12102|4448|3357|3885|3177|4479|3012|4695|11353|5733|10516|9003|21117|7614|27742|13615|23237|33280|10152|47280|118004|23918|5918|5352|2368|3633|5983|6776|6877|4530|16290|8183|22173|11438|4829|8900|10628|11733|13007|42781|108797|15634|16857|18750|27094|4087|10645|9800|3075|3763|7210|9224|5626|6377|8063|4959|8653|6587|10656|59923|7183|7029|8372|8413|11220|7603|8286|16436|10696|12216|7272|10866|31941|18378|13169|16421|39700|30724|25482|61582|61233|150441|42592|64348|40991|66229|35897|77857|34947|18307|31326|49713|33667|27584|29313|18403|28078|54144|66289|17628|29740|16731|21007|26401|22628|10313|15496|5659|12470|11522|14784|24582|12636|24789|24296|30197|50925|67872|49311|36415
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||3423|8213|4741|4450|5707|4212|3753|4095|4426|4342|11234|8155|7609|5649|8330|4996|6025|5671|11447|9583|7656|9550|8847|9383|6896|4609|4606|5954|6457|6928|4565|5703|5784|5237|5763|5371|5958|7329|6738|8561|4395|8476|19069|4285|3872|3775|8601|8433|9262|10730|34115|27478|6041|4464|4193|3460|4244|11541|9903|6030|3689|4248|5395|8010|5407|5129|7627|6010|7912|8697|8734|7517|6769|5621|8526|6065|8100|9065|6107|5493|5789|5705|6497|8488|5811|8808|6229|15196|8549|5675|9335|4677|7152|7768|5387|7039|5265|5506|7116|6266|4676|5922|6622|5228|10134|6889|12876|9590|11804|30176|9381|11401|4934|8037|8602|7993|6210|4877|5298|5653|3984|4530|6786|6337|7071|4300|3438|3608|4052|5230|8382|5397|3069|2929|2838|7411|5299|3864|4921|8249|5556|3789|5441|10339|4705|6601|5943|6811|13775|17432|8622|5993|6122|5126|6882|5501|4673|4697|4371|4586|9184|10312|6182|10156|16842|14384|6065|9385|13000|5262|8825|6867|6305|4980|6004|6093|6428|6294|9287|7862|5583|12004|13917|14257|15791|7047|7461|6236|6059|6165|6798|7365|6408|7484|8949|6927|7461|7430|8611|8069|4925|5563|5380|5363|5369|6744|7776|10862|12587|8848|8015|8724|5243|7075|8158|6930|8430|5703|8768|5242|4324|5769|6651|4899|3767|2870|3680|4444|4317|3976|3175|7284|7058|8709|3434|3260|3424|3236|4112|8250|3260|4950|10773|16024|4563|3221|3396|4421|5090|3323|5083
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||3494385|3489188|3222263|4037063|5611010|2818979|2998290|2833921|4324154|4541661|9082883|8665016|5910580|4390172|4624510|3654056|4868218|5624536|9621019|11467525|7345212|8638743|7649712|11180515|9294442|5084668|5334460|6744255|15742760|11126517|6852283|6458753|4970214|8459521|6751933|6696683|9386959|9370287|11794835|8328648|4333150|6709766|7907640|4256300|4493277|3914813|3630790|4158900|6953975|13249556|7569763|6039966|7893157|11014805|9913954|24979654|17876922|22654856|31233708|6914250|5335137|6853244|6857161|5022313|4027218|4052686|4942789|5758445|7385139|4717282|6186937|4380745|5867386|3196403|3653663|5096169|7033161|4800826|5208338|8910000|3134961|3958764|3801874|3468615|5144195|4391107|3387593|5707772|3823428|3422760|3762675|4748101|5357879|4408383|3559060|5919595|12853611|11281290|4083232|4048595|5884767|9410778|4826046|4917493|7025481|6889343|7483064|9028546|16952678|44289456|9825917|6943136|8311986|8675348|12823447|5763649|8318826|3849296|5602610|4526572|6175595|6332550|5266055|5877578|6035946|5476137|4855866|6861276|7304989|7772432|12969032|7898609|5152863|5052769|5047116|4087932|4568130|4459001|5433453|8087617|6115245|5887183|6434823|11385301|7933694|4934684|5011811|5304447|6594266|5758673|7075953|5081619|2829965|2339618|2661429|4287403|3976130|4531320|5334081|3700010|4922894|5776112|4397214|6344165|5743046|3930080|4611086|4779214|4546512|4357806|4282211|3445653|4957675|5250484|4782552|4126245|6145858|7860476|6230182|6521261|4156175|5161415|5004709|3905013|4051713|6906813|5605255|5379565|6517990|7971110|11488761|4039183|6053828|6360510|4264610|5362396|4759112|5112361|8367037|8317355|4948103|11239976|7000336|7196172|5910410|6424564|7482863|10304356|11405928|6336137|15676957|10353095|7884895|12539816|15187378|37696276|9741336|12303789|21975360|12397173|11782643|14538657|26676824|8865381|6998312|14070381|13332466|9223849|29510452|16587842|10167984|11307898|9933428|13127437|6941312|6381622|4752309|4548029|4879785|4409013|8199850|7031638|11755602|9570797|15372408|9528857|7805211|6268553|7941407|6648588|7003178
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|8431003|7470770|14610828|16467964|21988284|19637860|17143448|41600416|29024874|17191284|14056418|13378199|5905265|8552844|7928272|6004694|13607392|5913047|5587977|3874836|3803204|3777341|6235087|6651910|4385013|4443154|5352435|12314146|15697037|11248793|8273881|6690300|6588675|6906079|5656159|7950295|8884770|8402192|9414170|9722825|12070820|6961081|4874265|8072089|7581927|4917666|6682742|8502296|13026382|7121395|7393114|10097726|7201745|10472242|18151912|22135870|30691716|7964121|9592459|9354285|8776620|10700236|20771654|12795430|18318184|15018847|25902906|71362928|131317816|14319062|12376378|10347511|13877358|20029284|21436120|20151636|25122952|24793160|16046349|21185110|21889982|29887602|41892944|47330988|33412244|25042100|56323132|30548068|45280972|20129376|13915248|38445416|43230684|28653322|28632364|55464528|14798357|5907076|4705625|7218929|5935772|5640083|6372634|6884857|3524973|3483644|3065586|6532830|6140050|5229463|4536712|3166127|3471433|4284078|8512450|7882674|6172790
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||75769752|79361240|60730348|75378512|78900848|85223600|87884928|87671352|97490656|111147432|275957504|243823808|173962560|122447544|111854608|116038864|148038064|141711232|292324576|183346576|213968448|238154848|205888896|256965104|204722560|83806576|100045480|166029952|175341664|175009632|188309888|207254480|161045168|176670032|147512480|215345296|254272912|290892160|304118112|183144064|139907104|134861536|185591680|98926608|106930680|112750464|116008328|124424232|247892368|240930576|252249008|236118320|222399824|217675184|239709280|208337024|207493440|241784416|262913120|222242384|177904048|199201392|200302640|221005520|226357184|221089296|274205952|324200576|296169024|242377472|234535312|221042496|129397536|140519456|162772384|185840480|199305984|197835456|151025424|247875408|169312288|264033600|219365648|179638032|184898784|340750624|201762288|322489472|177883904|187203376|184234992|216062208|259851968|289336320|194870624|219117376|237410464|186180752|172102176|205400240|222742528|219265664|193892160|225029152|259808288|248117344|229894464|281578624|403667936|710361600|315899968|233101008|188803600|178996944|236867296|246860048|282199744|264652512|275758944|280903680|257617920|257068016|274820480|305808352|257237088|244004160|272011456|242870080|280599552|330723008|442921760|327704608|282569664|187801584|189052384|182945856|123272544|145333120|239528992|220960640|215089632|259567216|260006112|297690304|224836832|235811456|252720240|250023040|270966336|170833840|173563952|113296240|131735832|120268448|135616672|142706976|159917840|190976288|220297136|176516576|231299728|233649504|202978016|254820640|170707456|176387008|191725040|179625344|207655184|191979728|186628688|171937088|188721952|193300336|178546112|184461424|221878880|273359232|220743872|189211552|200691312|214587920|202384384|181123008|180482000|274024640|248115760|238526768|261766384|267962176|228322864|187465584|177146480|190381184|166926560|194108400|181706800|199614784|223313840|178239536|159174464|179551840|197675040|196555392|188333056|219352000|238532416|268445792|293487584|216586944|293007456|211419056|207176048|241705760|241384720|253132416|296203904|384426080|386164032|321033696|264635328|387200096|300478592|182907696|158142560|222292704|237407056|252962720|248280192|211315680|222657952|250074176|247652800|256038848|192860800|253380992|209883312|187950288|175000496|174017632|262571504|274122176|260035264|245379744|224093040|242577552|269929408|341219840|369781792|281845536|417315776
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||993755328|2241395200|1379834368|144997008|198567968|172004368|126048200|193067840|380732896|339064608|586633408|365562272|263179472|192140208|222920048|229371856|626910976|327648864|514252480|626161344|440690176|615100352|1503963648|3366797056|1309779072|264468624|269524832|330714848|416413312|476872608|1568589312|3119593472|6505335808|253691264|480917536|2611084544|298146496|830990272|299249664|195410896|91528936|127747448|258771600|208348624|178135136|92329560|100319288|122885416|131511920|122712032|177526640|149542464|174235200|81960616|80735080|45613288|70546912|75679624|86526048|95440184|63561176|80567544|80243608|68233088|95453424|61870296|99658008|126332224|164208656|72792904|107499776|89164688|65659240|75530328|79373416|86603856|104836552|96337592|57855424|62192728|61257884|83722112|72097792|75211440|129731504|101762680|63076456|107075456|115738096|106111464|109055744|139005024|180452800|219075456|119803224|106982272|56896468|78324072|99799984|119308424|158629856|581223040|481497088|100537240|108365696|92602424|126244304|89020024|148743760|473838496|108269928|137295840|107869704|75077624|125786144|74108280|98970400|155002032|201149184|67706504|101152288|124545312|157873376|210167792|212768048|60654456|94085224|74962496|112593584|161159728|276178880|142164560|71035464|90333816|136416976|79107120|62858464|76468824|156873040|117564520|232959072|194996464|121777472|300213184|147539744|159599008|102573440|162165600|171123552|95805088|203024432|69044544|100316200|59517360|76465072|130671816|177225392|621234880|98753520|115985480|77601296|129710256|67566104|178624576|116149280|92112928|113172280|137039504|133268504|155603776|124187360|176111648|305442944|698087296|2381744896|169636000|96395296|205189856|175571888|139941360|107542912|102111344|140514240|104270528|98319024|120771112|102994856||445741952|314952448|323126784|104417088|117111408|194054256|205846144|242972800|216363728|630373760|1062080576|3261544960|277555520|153856448|210540928|225876448|191224048|171340112|228814736|256127936|351119872|231240768|361822272|263756720|357915200|412952704|485156576|327977280|273130368|282510304|552060096|378557152|333644192|230102448|390626080|380671584|984239872|162421952|496743680|141705568|216617520|184963472|209469904|260885664|222684048|126405912|145430128|157132416|76440200|64012476|73637128|73526840|60861616|96936160|96652824|112994272|107314096|93754896|123372000|148511312|165948192|197285216|144034304
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||1456564|963826|539642|696103|1206805|823845|628489|683973|1028803|971043|2348779|2175297|1563707|862072|771931|1089895|1240139|989488|1680910|2647864|2199812|3404140|5639653|3406306|4347189|1018576|747781|809489|1022008|1186198|1832670|1928790|940049|1386622|2639931|884297|629175|1223519|1241044|1190808|632109|638928|1367853|522912|606691|806322|572419|671374|746811|565805|548272|452199|393627|305266|447510|317999|567211|424365|544262|703222|573938|595144|461532|538204|687803|301616|320699|577512|782456|564209|733894|449733|267584|400688|790070|812857|757477|559073|1340649|592785|445763|447753|602703|609705|845376|638668|403425|899458|941179|614052|438347|654462|740333|719912|798889|982616|518513|1067596|1243786|3776459|1114842|906404|542980|442600|1664993|984286|897167|679257|895410|1989441|1144614|1372574|517083|833066|842552|1127647|1031080|475010|614492|502968|619182|710969|866682|835676|987564|670743|927895|1151432|797208|815680|1859830|977859|529860|530198|689433|815457|931948|1156883|807381|1496987|1202040|1243746|1148544|2103549|1437963|1811525|1455709|896161|1167207|821105|1389867|1125863|1263247|952453|1001246|1189105|1098812|1428356|814819|1274836|791462|1326654|1111584|1303638|1752833|1151877|1934846|2393060|1427691|1021536|1570834|1579216|1805535|1811855|1722557|1529765|869979|1780417|1698599|4122136|1338636|1940529|2076038|1155982|1729587|2077933|1834636|3165544|1529375|1444513|1860417|1294893|1664076|1012246|1309816|991982|2746132|1294677|1614899|1023573|713830|1546204|862307|884184|1031000|1002833|1232531|1444218|1811642|1354659|2180841|2455188|2354838|5067914|1697794|1341401|950546|1671028|2308150|1753646|2498040|5584494|3214712|1539658|1727572|854402|1013880|522658|934234|623573|987291|1144902|693254|772228|581516|592523|377526|458813|210668|308572|308344|392998|417875|497598|2008629|566735|471961|1096681|1235101|3773696|346986
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||3838947|3416147|2675270|3178061|4019343|2324451|2949198|2953920|4868833|5373383|16406464|11516212|6892476|4598741|5177764|3948888|8055801|7748994|9681333|16183279|6209566|10197512|10158322|16937150|7361988|3507578|5311391|4820364|5382757|5934940|5377134|7176143|4902446|5419292|5719101|5817949|7052545|10771362|11583722|9509581|4500846|6776232|13073722|8182991|5117747|5315809|4929742|5742399|14255408|8912175|6370175|5941352|5296741|6985436|4694167|4601574|5137741|5341365|9579000|8096179|8288215|14538166|8739998|8046885|10717644|8806872|9003688|10410278|11785309|5833120|6819920|7546113|8607179|7168062|11768471|8248116|15205204|16245783|10928707|10917982|13933443|11122988|25232340|20378160|7736714|7300141|5468462|9210149|4423100|9102310|6054006|5179617|6483988|4955795|4313774|4877766|2967949|3315070|2876531|3767777|2748272|2804070|2241034|2625970|5874881|2480926|5170124|4696870|5997344|16664998|3421099|4409258|2511374|1968866|3189103|4731945|4544693|7059288|4124350|3870137|2796742|2818282|6650666|5677231|9234328|1952675|1829796|1893329|1939394|4206726|9032985|4889405|2434930|1264770|2585455|2255619|2457908|2122557|3252159|7591631|3807274|3676447|3926783|6304691|3033082|3163942|2674010|3369904|3504398|2300701|5944879|2464962|3757803|5017090|6560775|1784430|3041229|2650220|2911506|2428132|3470112|5152480|1865896|3530241|4244618|5218969|2975264|4490723|5709395|6123886|9328319|3500931|3209620|2419636|4046601|3023698|2733219|3828986|4247017|2365817|3404884|2853846|5289104|2436983|4113060|7708804|4884386|6757193|9931038|15384207|13197581|4352689|4855620|3518922|3608222|3828541|3344970|3505675|4630435|5416973|3518348|4314204|4301750|5580945|6466001|6028420|3980846|6530507|10224466|4843118|8837583|8727702|6312921|6206238|6215695|9044925|15823069|13386185|17045422|11436236|14776593|14581058|46194720|13999673|9371452|13654929|9945682|9935743|19016210|18979516|10817091|20397648|32988608|61006200|29789306|19518280|8155172|15230081|5735900|4187669|6885909|13188826|21366088|27271312|20759824|17824522|6650185|9343019|8563170|5949573|11217074
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||11474542|4919662|3228497|7117020|8042928|5219246|4364558|4895764|5685769|11522700|15984172|16672979|14076011|6838498|9839270|7032113|11701122|9720180|16770293|21062850|22852046|29288792|30973152|45329452|16793960|11677776|11913362|10030645|25613724|15219784|11039596|16570293|10644466|32103234|37929752|6444459|29167232|40410560|46898836|11676617|10672190|5702463|7405212|3822512|4189141|6887273|5554557|8823341|11082230|14284214|6032424|10391736|13232633|5662586|15278884|4219229|6780016|10268006|47916568|6994199|31027188|20255612|22109268|27550316|16854884|5115414|11500407|14778997|24529736|10466757|12305661|16170711|18248556|10241929|7952891|29697614|72768232|36260108|6355578|10874949|12220702|4492040|2670849|5291962|7630815|3463481|5562117|4897618|5425628|5116961|2745989|3537343|7646292|9174196|12554801|4767066|5541032|8358862|5330552|5009972|7741924|8478464|5166089|4879934|7734846|7875819|5025177|4453722|5446904|20419996|5223141|7517514|4151436|2693826|3864766|11169579|4042759|2849942|12086577|4266805|5286083|6020341|3154590|4881969|4481651|7915841|3074180|3284607|7071661|5083784|13728908|11912412|2387026|4862888|7848914|2322776|4590605|2550785|3105151|5572284|4952106|7266501|6606938|17651224|17706394|6166501|7169440|11459847|14745513|3929725|10864735|9755767|7724301|4804670|4328473|4300092|7264516|5274617|6541244|6763194|7773513|7944617|4883858|13123315|14443742|9076939|8357964|5772533|6420229|4920620|2723750|2686709|3173983|2873252|6700870|5534300|3435799|5707458|11443436|6166975|9728725|10813838|16219581|6546360|8235828|12179160|7249694|10187657|9325009|14669576|17214148|6292678|8850263|11088574|13833680|9396176|9050047|11826051|22252300|31877268|14432150|9871171|18338264|15078010|11187206|15157194|16357342|22618432|17163096|25564872|22487634|17777882|20276556|18715576|37299508|28415038|23392734|11156794|20122198|19962906|15665256|33603504|24725242|18319794|13099441|16466593|9101916|14268041|14801871|9340608|12853628|18238544|11053784|10266266|9625065|9846815|9140463|3978231|2224783|5781717|6537784|6660648|13932942|12780912|10038783|8943744|7356474|12156683|51616416|10892428|10278521
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||224970457088|264994586624|190644011008|237318897664|235029594112|203020435456|216625184768|195413934080|254929453056|295538229248|440708399104|396349767680|275560693760|230927155200|256615645184|219935719424|254177755136|267397562368|365682982912|284105768960|269743702016|317875322880|408430641152|659366019072|289300480000|187395129344|185822150656|219326660608|243303874560|306207916032|261582782464|263855652864|236316082176|249981468672|269380255744|287572295680|335832317952|337499160576|376864768000|357152915456|185613041664|194469265408|256593182720|160109559808|135468449792|154046939136|134849232896|152119083008|193587347456|136946237440|160617005056|138685513728|134684835840|138344792064|168037974016|128132661248|133996527616|154306560000|170151264256|165524291584|128424730624|127310667776|126340931584|158790352896|145994432512|135296450560|157518839808|156170420224|170408034304|138351673344|142040072192|148776796160|123359911936|106967777280|132784390144|125113507840|167598391296|133158060032|122297933824|121418088448|102376660992|103215751168|120608063488|97559289856|95462490112|133297283072|93861625856|119496056832|86317662208|114467872768|127202279424|104983625728|151993581568|121785483264|114351030272|148366049280|131622150144|157116628992|159464800256|136326447104|130961104896|131931111424|136227528704|149826650112|183152525312|163178479616|184392630272|194639757312|177989042176|372589133824|159898796032|155545894912|122829963264|112742055936|154164215808|132686807040|162080079872|126422958080|155620917248|143199453184|134711255040|120100200448|131587956736|154453934080|142784643072|147093438464|166627377152|190232100864|201146630144|260899504128|412924280832|256541589504|210343985152|158111301632|192122142720|232495300608|208045293568|200500854784|241684676608|273575477248|201874522112|185957040128|215234560000|302322614272|243210993664|256186351616|349605756928|470560210944|1092012605440|1131702779904|173823148032|113230487552|141693042688|139332845568|151123542016|116353867776|138252353536|132535492608|145578868736|140059934720|176116695040|192707231744|153834373120|208453369856|140519014400|141278855168|139364499456|148555120640|136175583232|156270804992|134056058880|132465049600|133892128768|121547579392|162500165632|163042246656|160366379008|209032822784|167550648320|136620253184|130887188480|146497683456|160763428864|166829572096|143730180096|234418012160|179980304384|172267192320|179044712448|212541685760|204969590784|156446179328|141447462912|146294194176|160103530496|162630074368|152970772480|148951760896|205703757824|154033635328|120506507264|162772205568|188878225408|255902105600|242182406144|258724511744|270111719424|326412468224|375963025408|252139651072|343104028672|258397863936|220168601600|221250011136|284438036480|346856849408|313665093632|450347958272|427113971712|398547255296|251606269952|320151814144|302418329600|317142335488|201845571584|194168684544|217897418752|414418599936|341265743872|198890225664|192295174144|221968760832|195099852800|200500592640|240807116800|220459204608|205144162304|186513539072|141405929472|135135395840|141824376832|156882206720|151834558464|145710317568|120156995584|152808914944|137472868352|160106856448|228870406144|158610276352|364130336768
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||12667218|16433857|65909172|168779936|31373720|11972828|11798524|12079440|11072159|10369319|23887356|25250466|19442258|20886004|27887236|180158112|16269038|9237649|21494200|19301996|21574328|16604533|18860068|22969622|23130104|13691839|29115780|9156923|10171894|16091709|8615847|11755151|10118587|11858768|19089136|5036431|6882679|8964255|12622353|13755027|3127547|3602769|5521378|2390217|2227023|2982912|2725626|2289637|3913548|3982720|5582524|2422577|4203017|3861999|7203628|3294082|3823754|4500360|6750610|5643108|4172532|5208363|5747480|6989044|7068623|54926200|5201263|5086663|8927694|5864223|4767859|5015908|4128377|4478349|3685254|8382135|4126886|3273256|2253506|4038735|3846270|2268925|3496425|2596985|3523891|4844620|3619351|4240439|5337461|3809251|4092374|5119764|7732034|5962010|6813656|8601061|5699710|7490512|9058633|15668846|5651778|6800795|5509913|5942578|9180340|4902346|19603914|8571795|23476044|96966960|6162468|6086816|8971285|4570445|6290350|3524568|6127837|4028021|4423416|3974395|5910121|7966775|5581166|9799048|9328647|7793424|10994008|20825822|11141973|21350078|24788388|13874603|7256207|50461|23565|10726|18186|23797|15873|28816|28136|7582|18704|548397|91694|47123|66711|66254|43900|22203|145441|58315|25582|37340|29221|93691|93058|1181640|46103|63628|157897|615656|2279299|268660|95954|96293|70253|84422|23701|38246|46572|25560|39427|20526|75450|162310|39564|129898|161619|269795|232475|337811|252692|505484|491373|641599|406088|511076|480625|1095308|813812|697368|767052|640492|689512|679386|898418|752559|1297942|1742406|1438233|2939099|9640565|8318271|444856|1026709|724222|747825|1156982|588639|727098|601916|595897|1101772|482786|1510272|309526|731113|336676|484040|222956|525979|458149|285222|314353|540796|726396|1742003|488265|358998|575720|629878|773112|1437220|1793583|1959786|388594|646004|308955|218839|128408|105023|96306|111164|207266|178604|173095|233187|301339|311191|309994
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||8258558|11627348|45469952|5005620|4569125|171627|253050|121539|263065|158987|378723|450404|715931|249851|434535|163295|360648|269622|467693|1169267|193074|449197|521547|691913|387390|608932|285319|2311918|7976718|1716923|200333|152194|132392|302219|178185|163265|235617|452451|596235|231235|126172|140586|199649|119555|97979|120181|102894|95470|112565|112075|248072|112685|89892|88025|119468|125276|110649|98649|132559|101712|115890|114508|117972|97265|101873|298613|337388|239214|681928|449293|116265|203010|330594|100944|192464|191895|142414|118362|138696|116331|119251|155973|121354|103078|112943|193920|110674|158002|119957|123854|136348|117055|163801|182593|222896|129386|129179|121783|99023|106361|154350|199109|250376|188661|1116613|193761|148830|239794|395354|816455|724381|184925|140027|133928|141058|153965|187919|273176|170600|166715|201311|272002|202277|260372|204844|316228|238055|301955|261699|1081786|463932|418279|156295|183124|161365|146213|139199|126684|209234|309760|263028|204092|197085|758233|192741|270715|170479|285859|248124|139594|401191|127440|175889|132974|130118|135705|161412|224930|193485|137540|145561|395096|178889|629553|307437|125742|213581|274835|239814|347092|426387|259406|182702|335786|319037|695444|670754|613847|1276585|3490330|179566|231901|166192|132848|191650|218921|203978|201083|226248|315595|507652|123430|165827|213817|210928|270577|143016|182884|188225|227386|995506|515290|437947|347835|197361|180935|185731|256100|393754|211671|447528|308818|236631|356284|627685|441260|431193|796060|690313|1302497|579232|552583|654103|398318|467256|567068|1196862|1877466|2924694|411559|444611|320692|293043|303610|277986|319573|259523|240288|244891|243216|317112|366103|322271|301665|304422|326573|313264|353072|394962|323666|350574
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||50341816|45104944|29973354|44496112|43545172|49277928|35461448|30859584|53072204|70593032|137631536|146775360|85659912|53112104|46981916|39459000|62882148|62134140|119895264|145139088|133495456|147517472|114726568|120445080|124767416|121911000|175995376|94924328|104814232|129482008|71224112|84627880|68680072|52881748|108188488|63860208|102134256|212683392|180191184|110402176|41459224|48806852|99619392|48186084|40660164|43923060|56341804|39438800|45279880|35736612|57974612|34022444|28852142|28361888|33337776|31684294|38997344|40409316|80695440|71911688|50012744|55710776|55650884|54139560|82224784|67934048|64380452|82754304|135674416|64053616|74168296|62996764|59004316|79097024|88824032|94515880|111481944|90832432|69327408|74258560|90742832|131647328|118457016|100105984|69198208|75349008|57268108|84850152|68381816|82609224|88098032|81374680|141840592|146581680|84521016|106853152|83598824|59226744|57213008|60971664|43469436|47821952|48307040|37540640|63305316|51670712|77233512|65264864|78277832|211248336|36186156|35066484|20648936|17140692|25565176|23508216|30056990|28032146|36326400|24810328|33622600|32698320|55593008|57031936|56923708|26865040|28448398|34346484|27121044|52007984|65577724|40329464|32394554|25342480|34627120|46467500|68241528|57310480|43087424|56474872|41493948|105387952|68497536|52670712|54050936|30425034|20186774|43132272|41760408|26013786|53037512|15379590|18343884|13504053|17161350|16867614|24524438|23856196|16723817|15847398|14815857|34810088|47267012|38597976|34448216|25037120|31690992|35333656|23149808|26282000|30480552|27818544|28980372|29278748|42186020|31392692|23660552|41996584|32634708|22925540|23238448|31128456|44972952|25773176|28405044|41507816|30157060|36982272|46148180|59502016|62016344|26336688|28046692|21265812|24108332|30448196|40803504|34493944|43187064|37394840|41468588|83744648|123020552|77294992|43249280|38965964|51595408|94084712|104492824|91267064|96181384|85778112|49389556|59679680|59464020|106141688|140092304|164731824|114976768|76525360|123819208|90430904|130950664|41511336|56915308|101243488|113054880|102737232|126563416|99041712|73858720|30238320|27169744|31185908|34370172|44775996|17515138|20441518|19576210|23653352|33010996|32013480|30137920|26988320|20068536|19464868|22582510|27228166|36020076|36074484|28336540
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||5408284|18730540|16093817|8576409|12032207|8891335|11223109|11337525|7341767|14794515|22313180|21055304|12804253|18716620|12883795|15463472|27223648|14165104|22127696|29495280|22073980|32463628|40150356|27560100|25540096|15905140|2529414|4169654|11535462|8128598|11926552|12418994|14654305|8902275|45202976|30794826|23710852|28521546|6929815|4943176|1931681|2410801|9672850|9993141|2189936|5726511|10583080|7312394|32440006|45838412|42148824|19793832|55818108|38060080|1529910|22995888|13111094|22225826|16053891|14858831|9509969|13973651|17727136|20365848|16448254|28871668|24442040|34546808|40510224|7743838|26804348|16936872|24278548|24326746|10848834|17166676|18157106|11045667|14946433|16010777|13450578|23371320|17712276|22117764|9250318|11843876|3571911|5953796|4535380|3796705|7990543|4318654|23764662|15756171|17058012|38675848|16014467|35430172|21213230|30004650|8442825|24147126|12480646|7610952|13477382|6178826|8309666|5594898|18942282|20797874|11075697|12101753|11103306|15208354|14206167|9423288|7521108|3332642|5335831|7440375|3995726|7964488|9164720|5397679|1905299|10405995|6410725|5467520|4972559|39411712|12577144|10901759|9969254|6781319|5455907|8306990|8050377|14503421|8378639|8771576|5955826|828155|5241072|8204720|5324484|4638358|4987645|10857297|10399227|3678135|10793086|1493880|7456032|5212676|2661476|1394049|2468044|3059977|4393456|4009770|2720722|5867496|4112224|2902921|13210445|7167351|4107968|5313405|7790643|4744446|14566789|7232965|6976973|6651895|15270846|6671054|4079846|9275462|2075625|995881|2059008|2026214|7475675|2153409|4178222|23491664|17393426|8649364|8002785|8489150|21543620|3201999|6468230|3757559|3120637|5462732|8732104|21786136|23029386|3297367|5907908|7042368|5061771|11006351|16598119|34306956|28329124|40274720|43777624|29751482|45044228|28513428|28369904|31944380|55341568|35010392|20426448|46620152|20825476|6943805|4507133|5210886|3509714|1105927|5286782|9065026|13331652|13468800|8501697|18569432|7620726|13462356|5258937|8726263|3640468|12111342|602671|616105|1082894|3185061|49007728|46099768|19170164|17433860|14270885|15983896|14981199|21263496|18152212|15335508|38018836
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||14471673|11939755||8470992|12329012|11139650|||7007241|18530860|65202004|37418324|31970586|27951562|25422260|21731404|30659992|32087480|40097424|23991718|19088816|27305472|39507416|32410840|25010816|19054312|45314644|32593710|33285786|58968832|24599168|39012292|32350068|30773472|26119270|31836814|24996848|25241222|22729600|27191536|28392184|33595928|21280098|19689256|35542432|29877346|41761060|28901564|22525072|20704008|18842104|26191816|24839078|28393656|34253640|32333488|31659288|26304868|22610976|22070432|20104768|21487404|22036444|30780534|16223875|22145928|20227536|21800032|24638518|39246304|26172136|37327992|41064824|34515284|44349832|78450808|46094144|29883764|42346528|42247168|42579000|35458576|35013976|38784108|44467212|33196458|36905164|31660296|23670772|22280448|54597804|36179172|41268516|29617172|32079396|30075356|36546384|26289832|28101390|23050150|53945316|50475928|33480976|32145276|27458734|22861504|31321776|34264024|42426252|45543168|32640484|27291904|46724404|17113964|18466368|23352204|33287768|23190604|25277500|18409208|27177332|30281948|31214644|25341636|24444412|35163156|32349482|45844096|38649916|24448792|29528454|38591652|27755036|24239584|25482276|29504924|38639996|37218416|33257842|29464574|85975232|48559412|30871580|39910532|29315000|21739446|36961500|23677012|34938288||29254088|49949256|60852132|26329788|24146476|85349072|61103264|45154996|46719664|46779620|34794348|52451996|125854872|73386040|28711708|30772736|45410472|22401464|31761222|21453442|24257716|31432232|35122596|36717692|32120070|43525464|47553740|29387892|34406756|28647804|24275138||35137924|28083296|28782152|35943612|34399064|29378308|75478440|30162356|30201758|24929428|27999396|23518252|20442570|27636884|23904068|36255860|30480658|||37634936|27534760|33305212|30182372|33625824|51322984|30945116|34449320|23670960|61111424|46085688|35244216|23434828|22316008|37690504|32415688|37115044|32887078|27813800|37570800|54580936|32287716|42323784|34456836|29865006|41374356|42856224|30965620|34765532|41944652|57238096|42905736|30941138|25840720|29665684|31624064|31481058|25899242|15182910|29942866|23150442|51753400|23109432|24247440||21945260|20267634|18446728|24640302|33326236
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||18514300|24154400||38174900|20040700|24590100|||10916700|21121600|72207200|52939100|32573500|35343800|32726500|33070900|33747900|36045300|42007100|51366300|50678700|40698000|34729300|50503700|49462700|69508304|81452800|47997600|31596400|60031100|29329300|29883700|35099700|43900300|39420500|37875300|37693400|29999600|34221000|40483000|36083400|50235000|36850000|36954500|87897696|64300300|82704896|149053696|37216700|27907300|28363800|32673800|42192000|39006700|49318000|77520496|75073696|43945000|54753100|68417296|35011400|35043300|41397000|35222900|34216700|38553600|42518800|41191800|71022896|104987504|334237504|29726300|26808800|32299700|54124900|81189104|31900700|19073600|22578300|25998700|33704100|30881900|31696200|25906300|25599800|21768900|28258100|29175800|31882700|26868300|51955800|52953800|82038704|42677100|28837400|32110600|31088300|43361400|28116400|19228500|32364300|20559800|21959700|21906000|30399300|32199300|36004300|29296000|46219100|44301200|39920800|28135300|50233300|34646300|45178700|31260100|34021400|31848400|38330900|19202700|34240000|33582500|26961900|38193300|27977000|34972300|26947300|35904100|29638300|27279000|20526900|27814000|26648500|32511400|32418300|74723200|58031500|53961000|36377500|40720300|85093600|52556300|29521700|37069500|40957500|41343200|31703800|27449800|43620600||25761100|33770400|38604300|34096600|27846900|85332400|31775100|80404096|28325500|37197500|37560200|36797400|62352600|76949400|120092200|35390700|38870800|29310400|27869700|25281400|24798300|35850200|36272700|54386600|45035700|58234800|52668000|36100100|35152300|66889700|39839200||54105800|40485900|42890100|62069200|45651500|65994900|156662096|48337100|79246896|27066700|39241000|18890000|21286000|27072100|27565300|36481000|33098000|||37652100|25998400|30570600|34914300|34821700|38757800|31016000|36611000|30111600|106977696|32895700|31244900|28385300|23596400|39908900|31985500|34074800|41118300|30172000|45718800|85839904|117060896|31202400|46179900|59475400|93043800|68818000|159343808|17099100|34837600|41314400|36681200|34246300|43173700|28610200|28593300|32017900|22458300|29239300|44798600|41452900|57493000|29646500|40236000||34457300|24453500|28210100|32053100|82822600
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||9761838|9634419||8425377|10232103|10212921|||5682513|13203782|49109148|28871432|23780192|22171840|30477640|16557085|17880862|19475972|28756784|24422832|21027656|26695626|22111300|28046428|18089380|16998208|18185724|19618808|23949072|41927376|29573244|20169404|20625254|25763420|25708882|20116812|24786556|29916540|30370166|32022876|21387530|26500610|20662588|17055952|18542448|20923216|31065192|34012948|28666762|19670680|24816878|19607122|24849492|33738784|17835600|21937876|23174952|20216936|20453344|13250095|14260138|18301460|16230107|18948958|10524383|20078616|24908528|22905072|20203684|30316620|37576152|26749452|21861208|30519998|24223008|56732624|28652896|19563184|16299899|21555308|21574814|24484956|23187538|20452090|18957110|21497310|34510156|24777272|28187176|102796872|39692304|25193900|26691448|25558788|27972424|40664324|17206436|22389356|22370688|30712202|25483888|19910864|15061416|13968604|15478867|12733226|12178102|15757924|20212652|21106836|19423152|16609580|26676596|16423738|13175273|14559725|21750876|19272726|22679836|18072480|17918832|23555844|21209872|19817836|15709326|16292056|16583576|16229103|19448714|12286260|13846706|14078170|23873176|20544914|18334244|24399632|24532120|20866020|21972660|20415284|60202984|26131232|22656240|20701214|16264379|14037761|24302800|18803976|19150308||15796279|15663295|22157318|13612373|18756668|55496052|25359890|25591626|18954694|23265654|21021920|26627536|33107208|23708112|20586412|19529060|24613756|14208321|17818240|12598168|16766616|24079166|27737196|23756328|30796732|24690658|42685840|35983992|17755706|18819660|18098446||18436076|17338676|13348789|19420630|16615523|15466127|32941348|16550108|16775684|19298994|18917488|21476894|20493902|18215090|17477108|18845708|27860768|||23379484|18619170|16026262|15308603|22194040|31276228|17744944|15616157|16608591|37976876|25219604|24414942|22246756|15366497|30132776|20420396|19705976|30465014|22339334|27926540|38824832|25023680|34691260|36006176|25734866|34720004|38612512|24476854|34365364|30127452|28284608|25874520|25006228|22346672|27561156|31324196|35119044|37324668|15738270|19981592|25921850|35277716|22069238|20505060||20103476|19313646|17773458|22017018|23315530
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||45829200|33738800||27660600|36196100|32722100|||19199400|29687500|98584800|79870704|66054400|56985600|42529400|42504000|51544500|39889500|48293800|54211300|40504100|45044600|42048700|46227800|39184300|38393500|40243900|48373600|55239600|101940304|57376700|44673100|49801600|58050800|57587500|45371500|45837000|57362300|64747600|37104900|39705300|52739200|45672800|33711400|34258300|39068800|46907500|53485800|54387500|60450700|47922000|63303400|53472200|55450700|49575500|61786700|67099900|56616600|59825500|48070700|44806500|53485800|49958300|57032900|37160600|68583696|51711600|79550704|53659000|82678800|71817696|75380896|61111800|66055000|53367700|193674800|73776496|58053500|44420700|51952000|65171200|67822800|74270600|69566800|65954300|74728096|80441600|80796304|131893104|39085200|95355504|83283000|72651104|110656096|79491800|69163504|64510500|78872600|55239500|42446200|61664400|68110304|52898800|65737400|83025504|40731700|47373200|58653600|79790896|83408304|76866896|56989500|74342496|44785600|51479600|53417700|77419800|72205400|48600400|54099600|54934500|52609200|47983900|33714500|43693500|52037100|54397700|41104400|54343000|42934800|47902700|110294000|59671100|69471696|70355504|69943104|60220200|61273500|66696900|47570600|179965408|70813504|64610600|65069600|45964100|47462300|59711500|64776000|74069504||40245900|42246900|52137300|43723000|49869900|94318896|50208700|54661300|51436900|29595700|45093800|39315800|47681400|53624200|61817700|57650900|52285000|47788000|41946600|43946400|56871100|55023500|45986700|47004600|42088300|46764700|53965800|69352704|50597300|44969400|51472600||59121600|59743500|51490100|77570304|41952400|45075900|71294304|47954200|49196700|58783100|77792000|89201000|103613400|86376496|68146400|87148896|76236000|||103022400|65982000|95488600|46949000|59456300|87824704|69631296|69305400|73029600|165945296|169108992|73067296|63450000|99448400|84584896|58543100|63717600|74630800|67713400|75397904|114078200|101661600|76631000|88049696|96081800|117172000|123781696|132764896|91864304|95710304|103803296|87846896|155655296|56043000|84852096|69240400|92617696|56949600|46965200|68086704|52132600|80874000|53577100|77862704||52088800|47981200|51948300|46280200|60167300
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||37784520|35922548||28491148|31790808|33607848|||21767568|39590736|148602160|107572688|75109040|65587380|83980208|60552092|138037344|69151456|95056304|75770384|68209456|73547048|77093504|125745376|55828340|57311992|72403352|64350952|65858792|128081320|76245168|72314704|63172092|70996192|58445156|75435024|58175652|77160352|78150816|74101944|76691632|105127728|70570504|44735968|57699672|52903808|71806248|77503496|89744144|68930960|54775920|67547224|53731900|61617876|68945096|95726632|130047464|80444464|68603608|55726836|69081912|81905336|64403068|60658340|49259088|73784992|61443468|74720640|60090992|92794640|69938416|91034632|107128128|92956352|71941352|248312720|140445808|73914696|63183784|73583912|93145152|91869136|91131520|100741840|88717568|93112304|126567944|95870800|68672352|69369656|152543024|88895784|113843800|104875504|98120400|114873432|116712288|95149672|85228480|74622304|107283216|81177888|75116328|70522112|68824792|92139424|115467048|77367184|93679632|122148408|107879832|78055872|113526752|68103368|77328784|65657672|111018824|62534800|74277408|69086112|57575420|63977624|63637608|50599708|66283200|50438876|55267696|54382684|62936536|44193276|41814972|51842984|53130472|49131332|46654368|78519768|68374176|54947296|63621712|64200112|147953456|97450224|72266736|59307356|43836304|54739592|67115696|45021844|65586424||42613280|69034112|67784208|56640328|55937520|138018144|52669296|74711896|49501996|46481148|51043536|71877408|79129208|64265312|53178132|68262936|75819960|52632948|46029856|49051528|48821976|65594320|78314480|89050768|65823612|62112316|65816112|57730100|58304632|49578068|57198896||54394920|47086476|43325808|75278368|49628208|55584560|90772728|52345608|41470624|55288624|48272176|45033680|39591516|53702240|45604924|66582520|70832144|||74075712|59182816|54714032|51146100|109049704|104634488|60514492|59700208|55695608|160537296|62799420|64200656|74323368|63694712|90647000|59965716|60829260|71758040|61172984|62922764|125798840|62140988|63182044|33177600|58957104|76230008|86203712|86357216|66497060|92604768|86751480|95331776|54249476|57417864|52553504|46115068|65911512|61982268|42582176|74181288|63644616|91266968|59929320|68742128||56239332|47391116|64939544|60790608|70933192
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||11200000|11196200||6002000|7807700|8066700|||5798200|12865100|25797200|19886800|16832100|17583200|23596700|13222400|14904100|13631700|15092700|11606500|12607200|15399800|14013800|19383800|15972300|15333300|22062200|14754000|18137000|25886800|16796700|14716600|12320600|19769900|22416000|28711000|16575700|14893600|19225700|16548600|34013700|67270304|18268300|11948700|21187000|9479100|13033100|12383700|22092700|9614500|8518700|15260200|10790500|14054600|20233300|14450000|19018900|14707400|12754500|10726100|14931700|13830200|20687700|17888700|10623100|34150400|42709200|25812600|34396900|17704500|12617100|17727600|21179500|19982400|22003900|67969696|23546400|16334000|18223400|19074000|16920400|17697300|15702100|15909600|13494100|18969800|16431100|18095700|15885800|23860700|22980300|18101400|17618600|28138200|15315300|15676600|21862300|27125000|11751900|9886900|15234200|13745600|12259100|12958200|8932700|11039300|10480100|12244600|18824800|31592800|19043300|13267900|21637500|14778700|19247200|14084300|20869800|19666400|19000100|8914300|20291100|17230600|18319900|18298600|16601700|13722100|14877700|10378900|16883900|10670900|9487000|11602900|10534500|11572700|12911200|21318800|19406700|21705500|23349200|19783100|41483700|29362400|17507200|19637900|18056100|18810000|49146900|20347200|21382800||18876400|21334500|17157600|18722200|18152300|47846300|17596800|22692400|15884700|18118800|15291300|17232800|16911100|27719800|14768300|13896000|17005200|17440300|21595500|11703200|16824000|10037000|10647200|11420200|10942400|11395000|18918300|16797100|12813700|14276900|16408600||12811200|15908800|12540200|17556200|17335400|8280600|18025400|11398100|10195600|13160400|9469000|8631600|16571300|12054100|8008900|11999100|11020000|||12004600|10339200|14686500|13519600|13633400|21094900|12874000|12347100|13395100|35851300|12566200|10606700|13610500|8933800|13500700|15166600|13872100|16988400|12058400|15869400|36278600|28769000|19424600|14286100|11870800|9642700|18670400|10383300|9247000|13977600|10829400|9355200|11926100|7670300|9253200|7616600|10587900|8886500|9671000|13882700|12466800|14294100|12437500|12985600||15635500|17528100|10537900|10864700|8716300
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||21093300|22515300||23104000|26670700|22923000|||16496000|30418900|121560120|75984112|52883368|47195588|55553692|50520688|55430824|67530208|42489940|41117688|40544480|46569380|45280760|46486940|34397416|36144060|40305724|43110636|52713064|84395288|44897256|47082696|47589328|52867556|49417548|41980700|36945704|43430920|44246240|39239996|33003596|48266980|36752924|25428932|35895400|42109876|54278180|39457284|48653588|35494548|37954924|53267728|35733540|47110988|45023800|40066048|53015980|45293304|40544480|32173104|30638496|42903792|39699268|36826680|24380504|34845180|41007708|50339896|48903872|67184840|41466168|55342228|46713596|47838700|39152112|142259600|83383344|40688784|43520104|44273616|53417888|46059676|43749280|59085776|48191672|49252880|54679560|56718608|46718708|58919268|295654400|66417788|75634248|59215608|49660064|49046092|57375544|59679204|42820288|38268392|61692480|48663248|43286220|52270124|52449552|36804496|33525020|42842520|46325288|57983888|51115048|36059056|62902936|34926632|35360196|38479760|46483104|51817372|31303916|34355864|46441868|51808112|53554352|46483100|38780616|38598556|37955280|33863508|33217796|36481484|25543604|33983740|35124976|45668536|35042648|48719792|56906912|47895648|47309428|40009172|115948464|67585488|47812192|39346460|36575312|38420300|46630360|39909620|52173864||33136116|38395352|51038456|39425496|38116080|100913488|42914160|55597376|40678944|49784512|34615028|50753720|47981808|59633656|41520704|41430276|61355904|37293732|47872540|40358824|40695968|50719668|52429952|67809632|43851732|50213320|68971152|47067428|124295584|39773136|45473836||64255576|58576296|36894800|49703708|37868068|36163528|70867392|36393120|35282660|50592780|47588340|47201584|47229728|34061412|41201512|48293496|47255704|||58940088|39158552|46755900|43497432|44814184|63702036|43796848|40126968|36602392|91003088|54737328|54394208|45827244|28428236|54999944|59735712|52076344|57948480|48234552|51563920|118164704|56637668|54313984|48731376|64689000|72436552|61500032|43384664|41365816|57771824|59950748|53967816|36315720|31505260|47724360|44289952|43635720|41218192|30646196|51281244|42063432|60799184|43773208|39466360||34871216|31527260|34982860|34990496|43275700
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||3284822|3768463||3556912|3681747|3262913|||2546086|5833048|28760620|13716018|9505816|11855333|9402991|6726890|6992961|7973231|10452946|9299794|7781565|9549327|8106589|8308236|6743852|6374568|7248257|8278712|7868676|17171612|13246446|7661471|8527859|9392255|8436166|8350801|8372697|10069588|7368026|7443088|5162027|8164924|7057590|4698018|6086591|6405651|8170766|13384153|9351661|7716094|11746537|9598754|10627688|11858593|9868163|11683387|9427557|7700365|8445370|5347820|6347515|8667975|6648412|6970078|5008262|6328911|6819236|7724494|8591053|22971988|7762093|9352428|7703848|6986768|9429796|39011400|11685134|8096494|8440353|5861679|8623532|9508987|14354243|11872617|6815251|9559892|14606250|9693217|6906572|5446348|11555369|9813986|12663021|7837528|9932956|13282993|16141949|8612299|7964930|6957691|6913182|8889066|7487677|6671601|8547010|10131442|8626849|9557949|16550814|11164748|7881270|8218205|11816115|7143886|5741906|7089321|9686109|5786233|6101187|6374044|11529079|11043091|7457153|7257879|7191327|6344779|5406100|7127640|5746347|5338431|4509328|7379444|6693864|5887040|5675806|7315954|6764331|7367329|5485102|4777861|19472244|9197424|7058054|7781242|8126161|8593049|9003405|6690804|8207602||8739118|5887783|10947650|7747841|5758700|13522837|7263246|7660442|5638926|4781327|5410235|10106383|10254215|7390428|6236379|6839390|7756335|7657786|4974683|5838468|7348509|7172097|5936797|7363501|7949678|7445472|8116217|10146997|7808209|8316901|8079348||10641682|9819591|4811757|6092452|6123853|7855905|12156607|7356235|4753093|5333338|5423995|5839570|7447022|4915557|6921534|8028901|5961720|||8493021|5762065|6169314|6852001|8513927|11632954|7598122|5927086|7338065|19890820|6477002|7334640|8422809|4344420|9023463|7934031|10423770|10791039|11018612|18412156|15779041|14766108|13788975|10150699|9452977|8810543|12117927|8829484|7413267|11899209|12921027|4239621|4577846|3313035|4565435|4540848|4934169|4372981|4048433|7747258|5748073|8116489|9033848|5372889||5046298|4318552|5863497|4568700|5385445
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||112272000|105173000||77017000|91433000|86294000|||65916000|125147000|449126016|269412992|172684000|171280992|212126000|158731008|168383008|179956000|254471008|192111008|195418000|207060992|188999008|236440992|206388992|155656992|158887008|164588992|196600000|607393024|195052992|173106000|158518000|179084992|168848992|182491008|199746000|206107008|249827008|175315008|185819008|272470016|148444000|129951000|140739008|155084992|230084000|230295008|200378000|170894000|178315008|225650000|174243008|184880992|223012992|257230000|259290000|238632000|185575008|177712992|183940000|237368000|195276000|243012000|202372000|185252000|280911008|181327008|168798000|268852000|266478000|273880000|272763008|213924992|178568000|677214016|247872992|176632000|171080992|210756992|292585984|235694000|275886016|202491008|210351008|227287008|287204000|292816000|217400992|197119008|299047008|261255008|196323008|168316000|138320992|176320000|166991008|213724992|177472992|177724000|282648000|241532992|215574000|248184992|163974000|181567008|287908000|620673024|222076992|240912992|239971008|227046000|297108992|204406000|174776992|307969984|221156992|205876000|383731008|197411008|218536000|224032992|199438000|185596992|164739008|202792000|196310000|197855008|158008992|188004992|135659008|213748000|168399008|212452000|171328992|250720992|249131008|300304992|239996992|222274000|805980032|302502016|210978000|283948992|249126000|212998000|228904992|227384992|271348992||204714000|178455008|202696000|143802000|153939008|408199008|224371008|205860992|153852992|155654000|158330000|205032992|177762000|215004992|209627008|191978000|227868992|136035008|176136000|149698000|182524992|153682000|152740000|172238000|159878000|256090000|240394000|191904992|243034000|201160992|189056992||179216000|200346000|177487008|259504992|192996992|189210000|323812992|235596992|202930000|195707008|190132992|212419008|206132992|165936992|227094000|247742000|222074000|||242262000|166287008|182012992|151036992|206144000|285836992|190287008|206096992|202374000|1287256960|351713984|296996000|280296000|212407008|310224000|293777984|356086016|380096000|469183008|466104000|1090091008|421806016|327072000|485168000|481576000|1570162944|1540301056|383476992|359152000|427094016|380566016|445199008|227006000|87550000|215928992|208854000|285875008|212618000|215036000|234658000|263804000|337092000|294623008|497668992||280011008|292300000|288280992|312814016|254439008
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||150936992|131667000||98314000|119828000|112699000|||77123000|140963008|494508000|315276000|220712992|210856000|241336992|189139008|205955008|202772992|285278016|233167008|204290000|237976000|217436992|258243008|231455008|174552992|182051008|199530000|230142000|686710016|234904992|199176000|182315008|220066000|207226000|212284000|222907008|242864000|270727008|193630000|211940992|304752000|177138000|150419008|161984000|180338000|246538000|265640000|239559008|220672000|214636992|270232000|215480000|225044992|256430000|302784000|301710016|263643008|224490000|210132992|207342000|240110000|229071008|287076992|220812000|240442000|319964992|240410000|208075008|329163008|320736992|329883008|316404000|266608000|219706000|802548992|298116000|218768992|198448992|249656992|342160992|286174016|328622016|256206000|258291008|279992000|340215008|318004992|337251008|214375008|368520992|328822016|250696992|257996000|201600000|232416000|214944000|268585984|215222000|198302000|313212992|283484992|224332992|273864000|233362000|209192000|318732992|661849984|281609984|302351008|292908992|265400992|335307008|237436992|208370000|347563008|277756992|261136992|416576000|237615008|254954000|256539008|226116000|205772000|195626000|230062000|234568000|207974000|199374000|211704992|172531008|313403008|214818000|266948992|231588992|299577984|283959008|330255008|281614016|252098000|925998976|353004992|243682000|329900000|275569984|227744992|258451008|274561984|323664992||233136000|204780000|238600992|175135008|188544992|467302016|258904992|239659008|188632000|167676992|187180000|224830000|207620000|250671008|243038000|225978000|249332992|167356992|199059008|179067008|223418000|185010000|179951008|199242000|176492000|282732000|270761984|240031008|247871008|222096992|219796992||218143008|245658000|208844000|308527008|210380000|211144000|343950016|265619008|232103008|236420000|250750000|277251008|291980000|232367008|257968992|300315008|261655008|||323590016|200167008|258167008|180794000|242624000|339081984|232042000|255335008|255483008|1415224960|496212000|348536992|318376992|297588000|373528000|324512000|397184992|429777984|515012000|521308000|1170530048|488932992|347488992|536945024|541203008|1646889984|1633863936|495169984|422360992|496815008|464404992|511697984|357870016|259262000|275512992|260294000|351238016|253024000|245327008|282324992|292784992|387524992|333607008|80423000||309368000|324915008|322849984|344916000|297959008
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||50195700|41045300||51798400|60623500|46714000|||25681400|59677500|164313904|118211800|94739800|74328800|77751296|77351504|82243104|87561296|172646592|108267200|69888896|95316600|78821000|70964496|66146200|70580600|72553000|60668300|83236704|251217200|57125900|64120200|68958496|67494200|48903900|47252600|54708800|50926000|60012800|61959300|60954900|95452704|72578496|48158300|42464500|61604700|92040600|60838500|74528704|48844200|55561500|104874400|56482000|70090200|67854896|66796600|73408200|67744200|64823500|42726100|51910800|68914800|47706000|48508800|44080600|61127900|65919900|62015300|80542896|135626800|64463900|82897400|65535200|77144000|107255800|396129792|144919008|67872096|72633504|76875200|91711000|104294704|72227600|103625696|83539600|71050096|102190096|80071000|51108000|62830900|153260000|84827200|87471400|66959100|62239400|91904000|81031104|85775400|90961904|74112496|92113800|104850000|69385504|103920096|45866100|72256704|138710896|75950400|78318704|94104704|84922600|78578000|98541504|49536000|64812000|71281000|83115400|70291600|58650100|56931500|69750096|97935000|90257696|86233200|91280896|84437200|73551600|73931696|71995600|66646200|54162800|56575200|77821296|73988304|56519000|121358704|120177400|105314496|75383904|62154200|156215696|112294704|78032304|63222100|76164704|61563000|93192400|81370896|97482400||50435200|59589300|68053904|77337504|64417900|356997088|54875300|74730496|72917904|51884700|92795104|62119600|73408200|62677500|49294800|48581300|92772896|46302300|53440200|54581000|32695100|66606900|61727200|75864600|53454600|68670304|80989800|57123200|73871800|58471100|60568200||81057696|74320896|58237700|78253696|57583300|62215200|119923000|57133300|50233800|67994000|51023800|49589800|49931000|54940300|64385300|105936096|71589600|||92717504|46153500|88734496|60908400|88317200|104479296|61188700|66462300|67748896|297398688|82402800|77536496|57048800|66736400|70783400|84310496|65927100|65743700|73976000|94472200|206782592|60273500|56793200|56743700|68199800|61123900|72376304|56513400|60186000|71298496|75491200|60772300|37627700|36086400|67588400|82190000|77256496|81018600|52297500|82362096|75257296|114149696|68868896|67821904||65180100|72900200|73338800|63664600|80504400
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||3782022|4520011||4513484|4746197|3218792|||1902281|5892870|23466816|15171570|11406319|9179346|7756462|5763283|8837312|7733782|7763384|10595295|10188770|8438874|11668343|7848103|6746589|8768323|8183710|7483917|12556320|26287168|9846536|13158502|10408260|11565976|10377081|14082445|10982625|8825384|9693139|8349763|7805951|9217614|7445442|5438739|9178349|11441813|19439112|14196058|9122330|7759835|7260465|9447823|9164830|11300311|11815874|24267520|5392389|7847277|7634683|4802407|5025896|8683749|12150295|7853680|4864720|13857644|6155742|7585114|6873079|13141830|5920497|11206058|7350738|5767272|9410899|18132912|14048469|9015201|6669421|6752645|8728074|8269070|9780696|8047652|8045737|10570763|12300308|11528809|10089485|6970941|18350404|14089788|14762231|10439192|7228650|8742836|9050323|9360455|10356472|12701171|20840400|29302652|11678847|6485362|4133972|5797237|6834141|7267298|8057402|10656203|7841200|13580429|14359392|6125109|11938748|8782321|7273469|6486502|6611529|6622570|8516234|7510819|7885672|7479114|6742949|8222194|7896727|7336941|7759268|5924115|5629710|9983151|10447740|7366751|6600668|17507344|7879258|6723907|7221481|8427076|23023310|9143905|12195821|7856624|6891227|4586986|8415129|6980014|9853678||6201292|6208490|10387568|6539663|7180212|17881036|6694079|6797954|5505899|4159729|6158965|9651839|6542773|7984307|5883895|8170442|8972528|5952634|7605044|6089821|9455354|9127416|8393431|13060575|6686874|7222749|8100992|5435890|8247349|7175366|7563873||5919657|9460344|6925582|8117680|9378862|14113039|15461770|6387243|9341659|11123578|8490730|11282171|7386379|8655488|5983451|8856870|11163326|||11615237|6468723|9453087|6819829|14072476|12557614|7747156|10184714|6161975|29446968|8567435|10109712|4704305|4563091|11623223|9293789|8396582|10579695|7326948|8359302|25038570|8712300|12683437|8804388|18331908|35935728|23190764|20360548|9771121|22566640|52094668|10306551|16476291|6279329|13599855|17596852|13521274|7414388|7458315|12322115|13166494|17583518|16516565|5624198||6316888|6369414|7784946|7334145|8325681
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||10745755|7856626||7779842|14074804|12071861|||9164260|13476012|24589848|13513006|17272028|22196924|19886640|15613434|19199970|16696948|14934334|13600761|10153080|9502127|10904769|11822650|12414453|6751671|3530234|10182263|13829471|15108923|9109847|13945780|11267671|10747979|11482589|7956388|11979563|10983707|12158926|10025560|14554534|17432930|16153504|17551056|25097256|7684945|7750343|7352998|11307073|9493481|8754679|9265391|5963583|5043504|7991413|6077126|6017759|5944923|6770726||6140441|8780239|5038501|6868972|7218344|5753517|7835705|9148882|6163511|6583598|7350143|5592186|5443909|5527198|6972760|26050892|9729251|15978180|10913309|8891646|10435196|12852135|9550401|13957357|8555583|9615643|8792759|8917393|9419345||8688022|6755361|9420722|5006678|5804802|7110969|9596871|5052317|9531014|10867287|5566595|9609976|10866762|11141893|8503482|4984493|7280333|9529410|13957736||14424201|9115070|7569966|7389710|7254561|6694456|6841286|5599067|4951629|5482236|4858005|7041541|6489512|5651357|7290016|9295054|10395193|9413117|8361784|5238803|6319647|2719449|7025498|15107274||10160126|7350344|11557509|8263302|9387904|21486544|8613042|4118714|10347437|10051802|12150525|8826776|16006953|13717511|14162173|12605384|10042880|8622118|9875940|7671506|14824579|5982926|8629265|10387565|4522099|8063873|10116758|9568982|11564457||6998101|7380803|6845256|6237968|7001436|8566200|7320527|6980179|5946891|7709263|8056691|12044267|9973812|7622982|6210618|6266431|7652950|9282040|8208230|9646762|7656227|5979726|5586359|9693937|9303736|8223859|7748090|9105008|9283054|7835243|9670374|8901421|7844727|15268781|8878354||8359191|6785491|10557141|6637678|9985897|9318724|6376433|7167059|11543759|26458520|15205924|12338568|11521131|7897260|11015355|6183347|8324527|7725221|11622635|9960414|9321287|5995873|3869966|8163497|6913152|5962762|4349555|6271680||6671188|8421336|7041714|9614412|9001245|10306634|14162631|5488020|5774540|9152247|8447760|6439781|7356260|5199483|4416861|3765001|5384486|3989574|4411930|5679951|5516479
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||2732737|3091487||1773586|2178953|2689402|||2634797|5433146|13470119|3749074|5608203|6365168|7210450|4970523|4061373|4101497|4831869|6642021|4469480|4635693|5309846|3977908|5384943|3672269|1190581|3664194|5023965|12102894|3887458|5103051|4087385|3981725|5217675|3922477|3450070|3134521|4586768|2710088|4510477|4781707|4506660|4774555|4632327|5182954|4984217|3669380|4030781|4200029|2810475|3405942|3201848|2904248|4026693|4219955|4526715|3737126|4860073||4131502|3406968|2891400|2998717|3869024|2442326|2871994|2235234|4933324|4385955|5067188|4328597|5023628|5265688|4793322|12800731|4534412|5400001|5967973|5475315|6714065|7375965|7417865|6942804|6018810|4712861|4133792|3482399|4349307||6663345|5324265|4182865|4448477|5483911|3951417|3991014|3968632|3875392|6010989|4255936|3234981|2774996|3837740|5612889|4986802|4940228|6075521|7279561||5690185|4419108|4394319|3720588|5267462|4318935|3510959|4751432|4155709|7010800|2707793|5505099|4789120|4006324|3677291|5025749|4148271|4210183|3446367|4294860|3170652|1978741|2491375|3373780||4069021|3795003|5765676|5095907|6586728|14179395|5024392|2900399|5480081|8116831|3604702|3768831|4712482|4008195|4228020|4035073|3063847|3344493|3880905|5208201|9374294|3691008|5356619|4436119|1360590|5299624|4744711|5204249|6233189||4401181|6158857|6742336|5418903|4152801|5570683|6382317|4505639|3216590|3963139|4280118|3710942|4522405|3626592|4563357|2657157|3010286|3302297|3924844|3964828|2628368|4013967|3767251|3418807|2747055|3466052|3053906|3502203|2725174|2474656|3094165|4149256|3043789|2970006|2864880||3738717|2704679|4188747|3053571|3372547|3393386|4749828|3244465|3773009|13580462|4557528|3378986|4195941|2897740|3281894|3251157|3874405|6035372|3667838|2822585|9005526|3553669|5601270|3928796|6922290|4121290|5388676|6429320||5912773|7805605|3904243|4885520|5911878|3791829|4802627|3568350|3545560|3831791|4132834|4263588|4584923|3145612|3674966|2476938|3215748|4143588|3949346|3643705|3433709
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||3271773|2532381||2931961|3133735|3042390|||1226038|3212560|11572258|4545339|4879302|4688870|4077463|3465322|4299843|3410437|4064499|3512669|2787939|3052271|3110063|4596250|4734447|2451588|1618181|4117941|4736180|9470673|2743326|3469878|3699466|3194580|5564319|3741724|5239040|3688792|3594020|3656137|16939470|4855351|4246420|2688067|2755889|2678410|4916246|3224780|3233120|4322303|3078574|3857327|2112070|2562779|3049911|3126305|3115477|3059004|4586684||4193453|3624335|2949980|3348658|3462653|2655421|3426985|3514595|3705988|3587075|3411601|4163213|2342644|2989830|3995991|22809380|4073644|4459860|5007711|5474144|3729226|6365164|3530203|4491351|5234425|3644602|3926295|4177200|3478230||6765081|4929747|2768054|2488166|2977507|2579797|2947486|2569465|2157775|4276757|2282237|3186858|2759580|3761545|3172896|4188508|3839631|3447270|5468156||3708838|3489249|2992405|2875957|3456259|2354647|2180317|2580401|2686364|2638595|2041066|3305807|2408401|2061508|2812272|2799399|4485591|5435687|5348393|3633987|4064049|2238313|2937450|5989666||5309986|3667680|5111427|3634679|3824753|15202424|5907700|2282285|4434980|5645805|4085276|2580632|4091081|4306021|4195621|3758053|3749632|4602178|3903700|3660194|9184943|3907526|4811227|2941901|1057429|2719232|3592545|3494478|3359621||2448380|3981246|2998591|2453067|3101606|3538614|3251163|4057302|3469589|2729675|2395355|3670491|2122724|3376303|3053929|2025252|2417835|2836402|4305760|3878584|2719978|3527093|2739541|4953219|3140850|2747336|3700944|3605195|3853773|3467700|3799578|4381736|4413046|4686547|3741285||5948233|4458491|5344455|5036376|4053484|6078989|2879056|3191956|4036486|14988956|4910509|4724000|3735816|2876887|4636999|2659494|3008883|2670730|2365656|2474569|6764165|3305291|3029665|3513222|4047371|4536767|2756344|4328872||3216783|3150756|3755025|3760459|2517192|3457450|2919280|2959388|2294030|2575569|2514175|2306161|4002195|2360909|1951074|2785445|2269829|2590697|3164345|2839652|3865859
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||40044648|48139960||33829248|44389428|68652104|||20290004|70590968|91967552|55209064|78084992|81426872|70019568|58674116|62463384|65517712|74177744|67679360|65085500|63298952|107375600|76862776|80283728|41657912|19779946|47068180|92114496|93123320|51753488|72514048|56252888|44805524|65681576|59563828|53318924|47352352|44261568|43657928|40390768|55320224|55283040|45221448|55003136|54815152|72227640|33202792|41353724|47356520|31939102|32841380|43876124|34888504|39965888|41899120|42548288|51602008|70232080||49069856|51608696|47753820|58305112|75024128|63732176|58581276|47345236|68851728|49375864|68239536|71804656|53237440|49051708|68090784|152162048|54443952|63189776|98060744|97322752|85912688|103066832|85496400|102811024|85939480|80397376|62200676|67599296|83420016||72095696|73443632|45375896|62642224|66849904|42957476|50085956|45059108|56258184|71042328|37536840|45739328|63777768|52592564|55089252|42431800|46328088|67247880|72232432||74784976|66416592|44961012|37439184|37143200|46706076|43555192|38417652|38406288|38025864|35132960|52392900|41941000|41668508|51206756|34681440|56093224|55136888|29581272|31248184|51479664|15140047|27547150|50612580||43391408|33556544|39862024|46496112|62471424|176448592|82463568|23919570|64216432|96317472|59440792|90198072|71837800|61098668|67932032|48028432|48741844|64061032|66745280|77036504|70061296|51770164|53704520|55847504|15440049|40531880|55072044|51397872|65958204||42623416|36087768|48895924|47254908|52388512|68932432|48343716|53366120|36687948|56622476|52602548|44206260|58667344|43472896|38432060|34265596|36440280|32390406|41477964|38214696|42527888|35127144|41464408|45530456|51704452|49997328|66750504|57434224|40237124|47968448|51017312|51946904|56333136|52046552|38889096||44272064|45517992|54288176|57715192|37968692|43557960|48741280|48820516|60192376|110085304|77026536|58131064|63735084|53126064|68755448|49981336|63920784|88095592|72925936|95808576|117827528|43241760|65207312|47334280|49545824|64032752|56637072|57011800||46951928|64708548|44595652|48646196|42946952|30859874|46300372|35177124|33276710|41371576|39485516|42515160|33863300|37135132|37150464|32876280|41141736|41441500|35451408|41437672|35796992
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||46611376|51248424||29798308|47140376|37218800|||11180668|57136848|102625016|37423184|48889180|36254872|37106404|29532468|41662304|38180696|46895788|46399752|52848952|66101028|44230232|51483064|71026648|40607208|24548320|40694576|50194872|88316296|38162248|52288288|38794832|38636712|45305720|54321036|33792644|26159254|35992688|30289308|22186094|36570156|44212940|35709240|49027104|33054064|53120372|39118660|46816652|51284872|36367464|46633188|33801636|38404220|54746320|44330024|50058856|43382904|68924064||58488804|64044628|32689672|35702816|48600056|51846944|39907208|42618936|63704048|50354016|78569704|36222780|38269624|40750716|48131304|102631544|55224832|32388536|51827200|37305912|30564928|43733408|42978304|44106484|44377712|40529792|32571064|40437020|63055232||52090644|42566984|50642788|45767408|44850840|51613816|41100800|25108252|36854116|43401484|28715476|37214452|37106772|31691854|41228012|27885028|33871016|51857532|69660016||49248032|44120300|43240856|40539672|46570672|39796316|58930344|45609932|31170912|48140772|31872338|39218920|39246840|38821088|43310000|41417604|44873728|65477824|47289476|51031036|53967268|17744780|42147888|82431528||77784640|36242252|38302696|33710796|55515172|122339200|53198096|17734832|40461616|55609200|41934708|47539196|48683584|43151748|45211952|50486424|36343764|34030736|33840276|60436528|68139944|46154296|48343724|40938468|20991652|38502884|45636912|39123128|50261408||55465304|35060144|38792824|30570092|39119184|39201960|29842780|39231888|44687144|54477200|61127184|44283424|46572028|40607612|47878348|34257268|57889180|57558696|34049448|61321324|46963552|37773920|39396844|44842944|45963824|34283408|41384240|53653004|33368616|39454776|45133776|49938612|42559452|43379104|50720468||53840224|40009432|63696360|42865656|48670440|58250916|45190544|42863464|49164784|114320176|54291216|44717260|30068756|30897352|31379592|27345162|33021552|50299204|37202072|33574928|89832184|35103260|61120880|61624208|35288336|42325208|41478368|60287744||31037538|46150760|32406168|41893784|38407616|24200264|30570068|30099486|32626162|44724532|27189912|28724826|43458308|34372272|38227176|38980080|36697660|55435444|33132636|47751864|39024760
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||2342833|3514402||2414800|2130204|2569214|||2077320|4092515|4163215|1428019|1479075|2230410|1640898|2047378|1876715|2762431|1708897|2859176|1540522|1790991|1160746|1531923|1597862|1063346|685003|1250736|2090403|2702720|1445086|1682573|1314807|1403280|2231604|2612847|1781708|2700517|2970293|2850013|1687941|2454537|3912802|1912248|3689579|1630294|1901710|1217657|1779836|1913098|2504947|1512386|1829565|2863596|1073992|992067|1054607|1416891|2005227||1684629|2161011|1650204|1197220|1368309|1214142|1748355|1482413|2044645|2106301|1362279|1562613|1087211|1821813|3645460|5453165|2061709|2349288|1950835|1550030|1969581|1366956|1535321|1518220|2123222|1646079|1008896|1787418|1841030||1830598|1499201|2146810|2757423|2274779|1429078|1194973|948602|1437675|1488684|2028799|2070709|2621025|2899070|1524548|1346846|2384841|2496923|2219653||2745545|2700319|2813188|4534079|1936312|1733395|2373924|4926422|1330446|1987605|1810616|1700118|1808103|2062388|2040105|1457037|1630277|1486865|1425564|1740582|1832045|473075|1804898|1302272||1678142|1425443|1245402|1522480|1273059|7934688|1901765|623307|959634|1671735|1681579|1795490|1919190|1719978|1245342|1694880|1466432|1618331|1292675|1607995|2037187|2658731|1306214|1706555|608885|1419571|1657624|1617196|2550486||5592598|7791722|2731215|4954155|2717570|2594770|2804408|2592956|2822545|3982551|4364862|4965123|6383099|10246923|2556521|2030564|2350213|2162332|3531108|2218453|2733068|3610517|3213491|2990931|2656450|3508180|4485021|3838061|6538696|3728945|3647829|8204447|6734794|3888084|3219121||5474471|5538764|7380252|4886385|7814541|2740706|3991003|2580960|5214648|3954423|1706573|1264786|1019399|988607|2184187|1587893|1543334|1916679|2034030|1644377|1935284|1501200|2212845|2238321|1907057|2159861|1973201|1352266||2031081|1512533|2343265|2237076|1617036|1153609|1275791|1610702|2629792|1626051|2647962|3185562|4806472|1645651|1807142|3575822|2248999|1539477|2010029|2339435|2641187
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||11078200|9339969||6961718|8669467|8214648|||4507376|11271020|26614780|14098523|16174105|19656894|11250408|11581762|13052978|13172646|14270953|13671154|10590060|15029407|12890890|14697063|16586318|8707301|4365851|11142129|15678484|29690984|11550903|14482099|12725407|13425703|16815200|13962666|17086370|17370420|11214603|11333480|13812597|16284809|16841732|11289084|13768294|23614962|13007121|9647510|9077141|10225798|7499131|11205495|11787444|12800700|7788451|11244627|11139643|13281274|11024448||10213286|12799780|9322720|9936156|8036569|9202694|11183832|7145722|9743662|9760769|11060390|11681749|6493811|9178932|10843761|53864636|11923466|10477739|10674318|12243822|10721031|10597616|10079116|10254886|11993939|9446045|8648790|11063933|12479186||15792282|8237349|9285014|7724823|6325091|9653942|7697134|9326426|7492746|8156607|6297308|8643744|9631397|9337379|10574415|9295360|11426006|11022568|14758173||14916833|14961006|15094960|9922701|7587973|9887524|12432576|13165140|8214496|11646137|6174961|13660980|8868045|10254055|9057264|10089724|10165525|10090084|10201864|7939491|10115882|3052692|7356009|10367458||12462602|10004312|11500416|11249788|11454282|41595124|11574663|5099097|10732092|11769160|11672655|8781145|9535255|9355572|10330671|11775202|9523376|10078562|11045736|10269992|21636424|11743707|11990593|10404203|3968651|7829405|10134627|12809874|10373017||10241091|11884306|11140614|8489582|10188106|8663743|10074650|8546677|12333708|11296419|10599391|19624204|11392281|13496694|12585589|8708162|12067408|12257000|12216095|9805381|13428895|10511420|10229134|10538717|7858438|8366603|9603777|8807634|7944502|5956019|7539354|10600894|9052780|10253682|11119950||11378276|8236597|11926299|8362319|6940560|9044954|9694006|8390002|8634932|26488976|10438271|14268810|10043673|10159811|10945092|9715207|10473298|9462625|8958662|9274248|18920472|8875892|8064006|8316670|8877013|7821556|8126698|11680497||15865923|10692701|11406357|11526939|9592497|8246327|10992570|9197719|8422336|9087880|7609399|9730246|14431537|6754394|5854551|6146551|8589048|8186693|9978894|9842489|9821882
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||11704933|11252786||7143116|8452967|10341868|||8877484|15711384|33063728|13599940|18243072|13460471|19870772|12107958|13098633|12023197|15461797|18984556|18474656|16653683|16288195|14011668|15974215|12221582|3412326|17452904|16543807|22853308|12128350|19903116|12033931|11038378|13825754|12698277|14088233|22884258|22133484|22233536|15729951|15878688|17729424|10845627|12515846|10976463|16046347|11143913|13580648|14827026|11809075|11875803|9621130|9905798|8357704|17923960|9306623|12238280|10716731||8038433|7048919|8200281|11058998|10700197|10062252|8630327|7713649|11253142|13262698|16051404|16740037|10198007|12509624|13853932|25162976|13726790|9349473|8289422|6909544|8075727|10505052|10256659|9170081|11405054|9812768|7367828|9386770|9640578||9267802|9711711|10011017|8731774|7808061|9874441|6672104|12451684|6914373|7843652|9871826|11183785|9224088|10550590|9665142|10412733|15836098|20034228|17194184||18900060|15214478|11917780|8680302|11245389|8600753|10068862|12067473|9496405|11933187|13114912|13234469|12786962|15683998|12780861|11269880|12399389|7907611|7954239|11241185|10096322|3585311|9757870|8678346||9459300|15578337|10292776|11900183|15277160|31794312|16399821|6092508|17196164|19668768|21739754|21161012|21715124|14811633|11313678|16951120|14713456|14909709|15632104|15111877|23338456|12879459|14443400|15471668|4473780|10905562|13920059|13831514|13615628||14259171|15586965|19020068|24196264|17252534|15811116|12261145|14365073|11663649|13099063|11518799|9283367|10971484|10257824|9265606|7134914|10191237|9215483|10921376|12469750|11774711|10860693|11631769|10895615|11491765|9934522|10495771|10958990|12870491|9442865|10118491|15636706|10239030|14474822|10193460||15491370|11187480|13335682|13165114|10416876|13966223|15393236|13396592|10739989|33151838|14072848|14482446|14741513|17156848|15659505|11875106|12660150|13800749|15362649|16002084|29132706|20721140|20170484|18210090|14003876|13346578|15080365|17606460||19185838|22442370|20664260|21460978|20738148|19185324|19377872|10969788|10191243|10277409|12334360|13694647|15649121|15186922|15141884|13761075|13996773|17161110|9910130|12091253|22677596
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||2358989|3936594||1875385|1629579|1736205|||1641964|2156752|2903286|2253379|3133336|2731213|2253934|1741592|3397971|2510289|3739261|4023572|2833088|4090548|2508039|2178720|2813319|2365780|1828237|3327808|2202483|7189892|1989298|2207482|2629278|1823426|2843343|2043841|2609611|1902311|1965093|1869202|3326926|3899964|5693916|3301830|2598556|2399531|2145769|1642765|2437613|3354252|1642363|2184634|2254137|1874206|2118223|2754233|1822828|2074428|1928907||2751589|2573047|1296335|1784374|2580809|2321163|2867364|2439503|1656620|1726988|2241107|2580263|1616677|1987815|2395561|21951202|3170163|3633141|3723942|3571377|3430278|4529813|4430303|4288416|4573137|3843437|3656962|3999886|5139473||25360162|5235028|4106078|3417299|2883687|3706641|2918541|3531802|2950376|3158039|3293146|3376914|2848650|3636229|3815573|3165984|3233320|5147020|4029816||3936082|4434708|6007287|2763683|2803227|2300969|2403070|3432082|2167983|2923056|4018057|3976340|2616391|3088457|3372880|3239714|3666098|2811669|1690967|2514530|3325201|1268793|2392823|3724245||3780236|3318677|2851797|2966106|3990326|10856999|3073087|1370603|2897482|3076052|3007868|2619940|3415458|2801198|2685004|3260517|3444165|3279885|3189241|3895517|8219375|4901790|3784771|3530017|1080186|2853236|3852494|2917693|2934903||2924773|3498656|5339330|4622152|3824350|4805240|5089984|4152765|4411393|3443947|4756249|3869439|5644173|3344180|4360828|3691122|3836466|2977704|3428223|3345174|10303794|4033043|3341159|3742019|4103770|3232173|3048095|3253911|2995662|2589130|3503988|4268238|3198175|3120077|5122894||3657060|4110133|4679273|5908884|2720400|3059306|2875056|2756489|3295916|5877298|4114365|3634417|4090713|3897719|3369055|3787724|3010911|3640825|3866333|4688879|10601758|3305390|4982785|4584485|5309157|6427595|3062148|3022731||2968149|2747355|3284332|4026396|3394911|2456267|3124832|2140590|3358103|5503488|3964099|5083620|7458595|4541911|2118589|2852718|2849181|3454856|3310568|3627972|6266489
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||28393908|31155400||20894472|29449388|27186908|||13008960|32736112|102041568|41104752|48666320|41599908|41116436|41188392|39104308|46181052|39426160|58591548|30770348|33719832|32768900|48887864|36477608|28622322|9378417|36018956|38065412|102256336|34670280|45072092|34153616|38526844|47871672|39246972|45533632|48534356|51929032|59516120|48269144|56839316|59462260|32798422|40699016|34903208|67081988|40589156|42193912|41895816|42373312|58372188|40374624|42016864|47605888|61535068|42257412|44359560|50690920||42493192|49142832|37306224|40525920|43398412|38398632|34216256|35727296|43702020|54157000|47950920|63374912|53588604|51879244|80566136|182490256|55109984|54897508|47020892|51197896|61753808|67998016|43739600|48059432|36927832|44816292|44708756|43535072|70527560||59287332|35262664|49841384|33247492|30216768|36420360|56310136|45157764|46927688|55157128|49212904|40802184|51502924|52321912|67408024|42064776|41671200|46717664|63428840||58962080|46912152|57206608|40798092|26366668|31068216|41931848|36616364|28361252|31783544|31324602|51698616|41365480|43720368|39137452|41962416|47846964|41568312|38136344|38011636|47153952|8849684|34986824|40634096||39985256|32771788|31558614|35759384|40670556|133384112|41707252|12300165|41296872|37327576|33900616|32476244|37902248|34849248|36710968|55818112|39868548|42224888|51817480|47590056|95404464|38267328|36735276|59064664|12897080|56276816|52738768|56832020|54972852||55486416|36580624|41518604|43858220|35465960|48957264|49489464|40963852|29050812|38979864|40498576|38072008|47870500|73900104|51391880|50971568|48442276|36638568|57485348|55054504|47420732|52533216|49218448|54967284|48369560|67940248|40229632|52675288|56603996|46719276|62665892|56833936|64458596|49143616|44479460||61453336|44238892|35442584|30634514|29107170|57375588|46171008|33559760|43426060|121725312|53851688|59034476|41586928|40698240|45222108|42127464|47339652|54459440|45546748|51137928|87771424|35828628|33418156|36259664|58719312|53337560|34332920|36052480||34522764|36381768|38240392|55329960|29898844|33170740|32821058|28739328|27577732|32928548|39825652|39269516|41185620|35045024|56145152|25536680|33472900|49967876|38043168|28552756|37223400
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||5239314|5651860||6297367|8798229|5866638|||2560039|6951453|22123344|12147701|9588229|9048772|5879954|8152111|7004636|7362490|7553448|7098601|6200144|6719361|6698116|8549526|6840268|5198579|3258233|5284200|9378552|9848814|7997441|7719184|6746906|6724265|6388845|6668045|6052541|6247308|5446131|4841287|6538888|6782976|10054882|6378833|5510700|7414478|10618683|5894752|5736093|6315154|7669070|5578429|5033243|4748990|5143161|4751860|5125429|5525930|6693373||5426730|5773580|5155000|5627758|5311910|4761836|8531889|5627901|5298223|6484107|8586953|5256733|4704001|6131911|4853380|25297868|7067938|6214057|6255122|5982103|9912639|6664703|7781920|6273848|6937072|7745588|8393206|10194748|6911616||22279748|7851237|6544381|6957417|6033039|6252281|3924490|5984543|3659266|4716135|4361422|5016212|4821401|5013939|4481757|4487858|5676285|5583142|5797951||6212487|6671998|8420023|4302722|3324546|3616439|4632118|4819032|3760864|6230739|3437464|6119166|4454368|5889984|4011190|5092339|6768365|3997256|4008296|5332648|5037150|1733418|3966483|6418965||5541494|6417630|6220357|5312543|5519466|14630563|6389800|3113979|5093996|5242652|4376204|5802157|4428143|6291826|4859477|4778753|6815170|7873003|6051016|6874609|11998560|4332612|5848345|5275661|1887796|3745645|4559728|4174867|3571048||4320575|5297704|6946230|4967770|4539802|3509361|6150050|7880787|5340188|5821557|5056261|7766810|9470701|7524084|5349384|4553782|6082511|4790212|5603884|6239730|5355175|6071877|6052926|6256780|5158797|7980227|7237006|7154300|7156805|5549239|5955113|6372359|6457115|7119085|5616514||9326032|7357786|6025449|5618141|7528095|6521541|9569225|6833465|5806274|20333888|5957227|9509329|5489693|3930661|5250439|8026784|5363679|4708539|4839647|5365773|9316012|8542367|5697881|7096817|6595590|5945454|5238622|5836041||6070993|7856848|9181588|8445731|5113891|4920611|6348063|7408376|6293121|5829629|8801474|10175963|10228769|6455466|7469101|5414173|8769902|9975644|8958133|9250620|19090160
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||4907016|5265516||5954453|8457522|5507222|||2480185|6567541|20753502|11379890|9119656|8166911|5440878|7405669|6701029|7029101|7022547|6587126|5603688|5984370|6322563|7650183|6416258|4922228|3118793|4887392|8871964|8697679|7461722|5918305|5980397|5016585|5939601|5837283|5090514|5105504|4831577|4320919|5403534|6142592|9369680|5038296|4726866|6857112|9442269|5419025|5119837|5431211|6124188|4659235|4520173|4196085|4635892|3692218|4520988|5255713|6355186||5137901|5495157|4735029|5142267|4761421|4479947|8162449|5293797|4804462|5917524|8089447|4832252|4471774|5727021|4433379|23892212|6361277|5778051|5699856|5667475|9471994|6275733|7338430|5961849|6275455|7230642|7798174|9769965|6527494||21679616|7484323|6204830|6383500|5474250|5791415|3588863|5578313|3363918|4395205|4148922|4704627|4471763|4699557|4052066|3801442|5136201|5230347|5237569||5553278|6274365|7847063|3887597|2752017|3068382|3272453|4459672|3345927|5715741|3021591|4666482|3898564|4553438|3800906|4350195|6144413|3552702|3468413|4970720|4498210|1545368|3544876|5870435||5232528|6169034|5972104|4992591|5164392|12977670|5802875|2842046|4785372|4736888|3992297|5543405|4110541|5862905|4610602|4512919|6543234|7485888|5708291|6484238|10730835|4012709|5458502|4776344|1739961|3446040|4271155|3818321|3257846||3984771|5024272|6656785|4703298|4166533|3203798|5238907|7146827|4858847|5593839|4316848|7182402|6017181|6589799|4588209|3060264|4192119|3917171|5012256|5640986|4780226|5223895|5011575|5256766|4102151|5187067|5839813|6061832|6497811|5036877|5333949|5732058|5814587|6525466|4668037||7998506|6467099|5090826|4591213|5910106|5004864|4638189|4366583|4926945|18856796|5159411|8485416|4581659|3450782|4350328|7387900|4739041|3913193|4174166|4605057|8202832|5347426|4949939|6434659|5457543|5313663|4401242|5048675||5012383|7036681|8194865|7221042|4450914|4436658|5597012|6427315|5244857|4979496|6958996|8548598|8588393|5168173|6040817|4639986|7197098|4387063|6107591|5213509|7642765
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||11886643|14061917||9113538|9170554|13275774|||5079288|11728393|31417728|15536978|20630052|18053176|13214410|14597011|22611316|19841500|18137576|22882396|18042500|16880280|17180590|14275381|18257180|13527112|4409297|15563671|14794285|22945228|12676348|15418893|13632229|12089335|14404378|13557614|14348421|13116271|14156762|11634647|14454742|22478096|17761130|14759811|11096908|11437624|14447993|14265601|16105498|14180681|9267044|14220216|10167050|9799771|14315988|11539287|12951964|12981738|16316267||14352715|18192852|11328712|11183762|17677932|12276404|11986238|9198923|13470089|10848582|19815520|15313406|12186278|12208618|15166065|55177656|14198803|11810145|11657954|11341002|12610427|19542716|12743411|16906372|16862232|13289422|11772670|14353537|16267421||37342856|13812219|12947517|12604397|11592498|9583607|10440360|9108230|11806966|13853149|10909874|16680452|13420604|13788778|15826390|19688964|14463908|18287010|19013204||16885210|16237178|15607545|10116930|9521665|8916733|12295201|14715631|9510301|14400541|10018760|14603771|12350927|11002834|13702248|12577522|12500874|14290851|6971528|9538532|13422688|5652844|9005914|16891864||15269132|10561741|10624410|13532223|12478468|35405420|17884464|5928317|10606302|15014594|16513215|13614258|15719168|12360629|12000083|15907793|14479578|13548722|10647272|13762608|22534520|15289698|17351840|13155474|4590865|9413875|14163180|10759302|13372393||16424318|12196050|18823616|12817017|11900734|16135021|11077739|13588345|9692819|13578880|13138731|14369750|15425816|10323703|11530418|10264459|11801048|10034205|14226900|12546130|12711846|12815347|15349165|13090303|13613637|13034784|12742375|13037680|10008562|10636506|10833972|10837039|9344538|9109318|9102056||11323583|10829137|15413319|14640661|8920610|9724604|11490268|11098024|12143486|38783004|12552846|14224872|12175878|10741702|14915996|15365385|10203484|11666033|10835114|11181563|68519704|9156663|14432136|19475164|13909970|13553767|11115167|11285408||12189889|11206239|10047335|16962530|11689791|10078893|12499116|9486901|9477042|13763441|11524156|8738051|15148330|9626430|9806018|9273224|11110661|12612214|9868274|12702058|17474096
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2300718080|2744680704||2178184704|2076749440|2326969600|2219241728|2044835200|2133017984|1806896640|1703961856|1892546048|2343544576|1989414272|3036629248|3256770048|2798042880|2598245632|2203544320|1901999616|2233617920|2445613568|3051938816|3181060352|2354114560|2159558912|1696826752|1919691904|1984398592|2248943104|2535898624|2386113280|2117320064|2242193408|2391378432|2616318720|2769563648|2611852288|3446250496|2884743424|3769981696|4018443776|3801475072|3606817792|3538605312|3737758976|2958826752|3173541632|2680359680|2457709824|2845420800|3357777920|3421250816|1726867968|1631714048|2305202688|2338185472|1912054528|1851129216|1995204096|1859980800|2436599296|3289933568|4165368832||||||2980009728|1238733184|2339100672|1518231040|1316092032|768414592|922564224|999611584|708722304|||812668096|676481984|732166400|980112000|897704512|1032958592|998286208|1191849600|1048429696|1187416448|1673807360|1044618496|1042385280|1077208704|1218655872|1029715072|1025893376|1050625280|1451924480|1137453696|889954432|884968128|821536896|1032112896|1187174144|1592971904|1362179328|1215524736|1106615936|1174908544|1036201280|1169882240|1545315584|985999808|1001349120|1203477376|952422912|1140601728|1266419968|1225458944|1281257984|1198585856|1263791360|2088534400|2123837696|2222209024|1922486528|2217623808|2128137728|1900452352|2112117120|2147501568|1173660160|1366682368|1808056320|1645705216|1816201088|1847929856|1087567360|1077303808|1080034432|1370245760|1165056256|1143775616|1009065728|1167828992|1044129472|902345792|1068737280||982140480|1304845440|1304869632|1472058240|1555038464|1146217088|903544384|769279488|1022984704|891716416|702783232|946149888|865106304|930914432|1108714368|946366912|935454016|824363200|1041100224|1037643520|1092815744|1110286848|1253453824|1132206336|1474093056||||1565624064|1887524864|1366068224|1082759552|896718784|901003904|970655424|1126434816|1380826752|1175172352|1262830976|1215242752|1144131072|1041174016|1101655552|952089792|1147368832|||1071815488|1187059712|1482592128|1041340096|1206410240|1206803840|1106454656|1274322304|1240072960|1360481152|1366857216|1447538944|1944362368|1736368256|1846519168|1451490560|1559093376|1373227008|942485184|1082411904|1130386560|1751102464|1507092608|1264728064|1354455552|1671959168|1537215616|1462960768|1035970176|952100096|1380667904|1050798080|1222577664|||||||1419212544|1525786624|1226829824|1302649728|987971392|824375616|933502272|747639424|759366208|853728320|1007014400|787959488|759737920|844707008|617770304
00996|995223|/indices/sse-consumer-staples|INDICES:CN||350871904|410878112||379146208|324171904|335098400|231922800|250576896|309992288|323226496|273204416|325185312|343727808|359148992|441991200|816697088|855484608|692192704|740447296|358572608|399282496|316622016|396552608|507720704|548148672|488049408|319022496|329287616|271065792|344869600|379675904|307091392|313315104|350516704|421195712|397325088|394544192|433641792|603316224|583421312|796382208|933621696|632794688|610024192|531578208|561549312|569577088|440503904|578259328|566964672|426523008|393849984|670966528|520389408|540844416|603040704|395869408|425497216|452106400|569486080|559608000|847588608|1099041920|1549368192||||||1272566656|715745920|763719488|567781376|546374400|275487008|285459296|446892000|258575296|||266907808|240567008|200787200|243453696|234822096|185978896|215516304|246560496|320550784|419042592|536520992|308468192|269098816|215282400|228146800|189224896|268535008|196800992|238037904|266340608|191882496|214449296|186618096|206625104|182291600|225932304|323677312|231024608|264166800|312584384|198299904|265721600|372772096|248083504|224370896|197829408|211348896|247178496|278700000|232587008|258543696|253629504|271554304|187070208|185768704|229688000|318646112|282285312|287504992|251897504|232259600|270026208|217750096|263355808|256139808|259528192|245251200|239468192|276199488|298586592|262815200|268910912|226882000|276296096|271621600|348690304|315877312|322832800|483494496||398884896|358807296|362073888|430554816|326926592|307545600|397375200|264269200|306384800|255338304|279313696|341254304|347144704|381432896|459987808|389723200|344815616|245999008|332632896|334688096|339332288|393093792|349439296|453399200|671031680||||587343232|537962624|401892192|246643696|344406016|376949408|360548288|342168896|330532896|327480704|390399904|369975104|269838912|280041984|288251808|350818208|492166912|||320672704|305620288|403595008|253117904|293221408|251686304|247165408|268312304|373338304|349558496|345915488|430413312|497621504|338954208|244978304|303019392|408465792|304504800|247881408|256216800|237385104|291861408|304626304|277777600|347204704|394956608|307160000|287796896|313301312|309113504|447410912|315564000|422474400|||||||518872704|576193792|474204000|485889984|402188096|294404000|320412000|264492096|293273088|291944896|315305504|271845088|264933792|292025792|201509200
00997|945538|/indices/szse-agriculture|INDICES:CN||998522176|1043500352||911682752|834680320|1022203008|651256000|793265024|750369024|939376000|974761024|980732992|1002246976|1136887040|1242488064|1408715008|1502797056|1159193984|1335745024|839331968|908483968|849859008|1093387008|1345095936|1424482944|1198782976|1203678976|1129304960|980980992|924387008|1163072000|1171121024|1139862016|915001984|1048240000|1066764032|1099538048|1061790976|1587352960|1471490048|1911073024|1995719040|1928764032|1748537984|1305133952|1632978944|1271260032|1110603008|1233058944|1580724992|1432114944|1104103040|1352088960|1159815936|1260141056|1279559040|914857984|980865984|1129144064|1121657984|1174962048|1591169024|2071657984|3067661056||||||2220542976|1569086976|1148134016|1063097984|918361024|468163008|533520992|647166016|468952992|||433652992|460353984|468524992|519580992|581321024|448447008|488060000|520478016|646438976|662800000|800416000|541715968|487732992|423305984|432863008|378609984|426119008|404912992|443344000|420774016|407351008|425344992|364121984|378889984|400606016|436131008|569264000|442728000|528296000|621515008|503271008|520016000|635056000|407475008|407641984|383825984|435742016|514038016|525943008|504032992|507300000|508127008|547051008|521668000|562419008|602315008|704934976|567859968|643795008|542361024|422368992|499696000|421556000|646576000|622024000|522235008|452152000|509726016|506262016|864294016|1241491968|971836032|640782976|787081024|683372992|1038179008|1248813056|762027008|649854016||616401984|737539008|569150016|624766976|871681024|881134016|809456000|661044992|730451008|962052992|979937984|713739008|680339008|790598016|1026851968|938748992|842054976|719881024|803134016|839678976|855761024|880483008|1100828032|1055864000|1182541056||||1058809024|1053923008|890582016|678868992|659097024|751342016|970116992|896081984|756976000|714974976|849136000|798721984|663473984|609395968|582102016|613993024|779691008|||747731008|764302976|753212032|557571008|597265984|646609984|598600000|636284992|844636992|932489024|679756032|830670016|673529984|631785024|644276992|673609024|816244992|687166016|572640000|647532032|555664000|653286016|631339008|701388032|803086016|999179008|645004992|668073984|620140032|576726976|790268032|587988992|914774976|||||||1091497984|1147128960|1132728960|1004318016|810369984|649539008|674614016|548548992|587588992|569017984|663305024|562414016|530696000|651457024|483476000
00998|995214|/indices/sse-energy|INDICES:CN||2200906496|2352316928||2286929920|2024342272|1880824448|1769272192|2283633152|2715915008|2586770688|2711363328|3738857728|2957848576|2612363776|3024896768|3710542592|3300904448|4156570624|5792578560|6908205568|3846598144|2030424320|2877798912|1890349824|2506741760|1734204544|1738449664|1687261952|1439425152|2028084480|2200025088|1939253632|2441623296|3565997824|4059542016|2191927040|2418770432|2391169024|3445725952|3601086208|4379044864|5072666624|5208224256|3601006592|1918310272|2642280192|2299471616|2081627008|2551350528|3006245120|1558904448|1629057152|1937109248|1576456576|2003635584|2269238016|1665223680|1648803840|2000237056|2091085952|2496096512|3580888320|3974316288|6128762368||||||5041544704|2034343168|2359859712|2522085888|2016443776|935665792|923331520|1102613760|970545024|||837194368|936700096|1117976448|1008896192|1190474624|781195776|889561280|1105450496|1226396032|1477826048|1448778624|1088892160|1063142784|1337719680|974481024|958413376|1304994944|1637153152|1407812096|1269896832|1073088384|1142057088|851290112|1203375104|1403709184|2157849600|1189257344|784883776|768016896|1107764992|716795072|870663616|1145796864|871688576|723943808|819683200|943032832|2692265984|1094260736|1230542720|1013199680|998624128|1125731456|813920320|1140397312|1283568000|1281337600|1338195328|1120280320|1082665344|999979712|994272576|861092096|1171111680|1179601152|1345065472|1281944448|1129621248|1180816000|1262418432|1112042624|1192506496|964858304|906616576|1181781760|1298298240|1140308736|1201364480|1471415296||1157757184|1696382848|1222469120|1328889856|1493450240|1056517376|1387555712|1204767360|1299569920|1313227136|1063657984|1192405504|1168490752|1211736448|1703213056|1044911808|1344385792|1044127104|1417099264|1436201216|1734191744|1328515584|1444485376|1341114240|1930406784||||1549739264|2098900608|2149694720|1458795776|1582624640|2023636352|2752666112|2657584128|1957974912|2034198656|2473425408|2249377536|1452995328|1850820480|1598116864|1515403392|2353028096|||2049859840|1740056192|1704615040|1799039872|1333183616|1244728064|1588889856|1644909952|1437644672|1213297792|1577297024|1933098240|1580314112|1852030464|1642374400|1461847680|2073619072|2022776192|1515304576|1748436608|1534253568|1606909952|1969371008|1552333696|1582645760|2116031872|1450908032|1855347456|1918857216|2251088384|2046696448|1599665664|2273702144|||||||2325815808|2522303744|2247437312|2471555584|1880342528|1642288640|1650664448|1637661952|2341568768|2146645632|2238003456|1462767360|1247586944|1443114368|1067761472
00999|995232|/indices/sse-banks|INDICES:CN||3386053888|4169072640||3722321920|3439384832|3163409152|2640872960|3558427648|3159308032|3853598720|2546100480|2855599616|3230925568|2724314880|3473447424|3863256576|3006628864|3024452608|3543867904|2663430144|2987366912|2145725056|2880434432|3238064640|2982220288|2887902208|2161447424|2734093056|2756024320|2572457984|2666070528|1927917952|2779642624|4505398272|6112923648|3178248448|2840596224|2406946304|2898031360|3164442112|3159450112|3099372800|2532290816|2586350592|2482802432|3073467392|2855697152|2519229952|2512768000|2543974912|2304473600|1971833856|2276641792|2684073472|3814458112|4168429824|3090328576|3969649920|4059955712|5940620288|4089766656|6666319360|7018869760|10619758592||||||9964090368|4057643776|4313015808|4391065600|3949922304|1908723584|2267087616|2020815360|1641827968|||1881665024|2152354816|2594163200|2346182400|2408777216|1900461440|2217651712|2405955328|3558169600|3792707328|4929274880|3477271552|2095157760|2184942080|1826503424|2048440064|2372225792|2201613824|2580482560|2799034624|2165022464|1948846848|1411324672|1761244160|1483503488|1438121216|1370107008|1784742016|2190144512|2374830336|1833331712|2517303808|2742102528|1895369216|2298249728|2732112384|2931182592|2474731520|2902835200|2471926528|2520877056|1995986176|2219613696|2503144960|2361739264|2577383680|2335756288|2025559296|2242284544|2192442112|2734031616|2047180032|2202915840|2695849984|2192952320|2263418880|2575308800|1938679680|2210484992|2256933632|2007900672|1695744640|2029115008|1859788416|2489911808|3437030144|2096718336|2477533696|2735311360||2439854080|2092830464|1905666560|1826065664|2714289152|1842217600|2081258240|2090983936|1790754688|2182825472|2035382912|2109277184|2436056320|2141333760|2821037824|2575306496|2636287488|1522083328|2007855360|2240004096|2341312768|2062259584|2154755072|2557451008|3329049344||||2691766016|3378822912|4073964800|2006619136|1840568960|2343680512|2595739648|2202017024|3572344064|3067662336|3012079104|2792224512|1967860096|1680531072|1968595840|2138663424|2256387072|||1756044928|2342609664|2152237568|2339575040|3336509952|2472236544|2250403072|2038334080|2001085312|1827705472|1784093952|1795549952|1819882624|2096050432|1664304768|1974762240|2800868608|1890556672|1650540544|1831336064|2184928000|2824943104|2154883072|2040221952|2072667264|2591351296|2023051008|2818505472|2634952192|2153260800|3524513024|2620353024|3793150976|||||||4004754944|5240266752|4220561664|4535481344|3486721024|2524349696|2692825600|2669059840|3703057920|3447006976|2934196992|2817038336|2401525504|3501768448|2522392320
01000|995210|/indices/sse-financials|INDICES:CN||3580221184|4564668416||3768978176|3528104448|3362192128|2747154176|3530137600|3316007424|3764666624|2684739072|2809189120|3117796608|2748107008|3422654208|4280476160|3390535680|3303372288|4482620416|3106759936|3641938688|2374227712|2955085824|3544272128|3396809472|3669130752|2547472896|3112842496|2998509312|3088551424|3415456768|2539705088|3183297536|4667649536|6042365952|3895705600|3733215232|3187110656|3929932544|4326295552|5212271104|5411107328|4736043520|4325099008|3351531264|3880176896|4266561024|3159047680|3254584832|3041206272|2844220928|2648572928|3408608512|3716307200|5415682560|6675210752|4690656256|5333636096|5153855488|7976823808|5417135616|8465495552|10143853568|11429341184||||||11196649472|4981286400|5256419328|5244619776|4786652672|2015949312|2488478720|2352670720|1807481472|||1921251456|2072066304|2559193344|2373969408|2613041664|2428130816|2365626880|2595808000|3587017728|3838913280|5322532864|3388534528|2034950784|2142700288|1934829312|2231128320|2435730944|2114349056|2447012864|2553097984|2146177536|2151792384|1474221568|1811355264|1583133440|1629572096|1555064192|1871033472|2455924736|2645094400|2162909184|2936954112|3466398720|2035149568|2429012224|2868329984|3069214720|2665117184|3154656512|2978001408|2830813952|2261430272|2494653696|2670615040|2368514816|2645434880|2404978944|2186876160|2388668416|2377247488|2819130880|2122895360|2262101504|2740336128|2386853376|2469432320|2548094208|2018539648|2405466880|2374544128|2141212544|1744515456|2150521344|2157449984|2735133184|3949519872|2160643072|2452081152|2766545152||2558779392|2203018240|1902325376|2039648256|2818099712|1932525952|2144420480|2180651264|1950905216|2409236992|2146914048|2357594112|2558930944|2212716032|3449247488|3226919424|2807292928|1892467200|2144671360|2496552448|2795112704|2232890880|2273752832|2859206656|3773228032||||2979451904|4074246912|4664398848|2091530368|1927984256|2368423680|2710507776|2356771584|3869153280|3216960256|3188903424|3201013760|2315624960|1840051584|2159723008|2204028928|2362506240|||1861713664|2491470080|2364935680|2474304000|3312009728|2409001728|2202387712|2292008704|2167071488|1985899904|1784851328|1916872960|2119452416|2135572608|1846018944|2283025664|2970820864|2140914688|1748529664|2079220352|2306752512|2972811776|2391985408|2392948480|2315792640|2875643392|2168675328|2830267648|2665235968|2277318144|3693628160|2743345152|3813505536|||||||4033108736|5139371520|4334146560|4569523712|3639859968|2704161280|2921637120|2746151424|3608817408|3645690880|3589762816|3274423552|2597851392|3689420800|2654451968
01001|995224|/indices/sse-health-care|INDICES:CN||466180000|539330624||471520800|375046304|386284608|348432704|374590592|374272992|455610816|421342208|387197696|334003488|449601600|529672000|720621504|655449408|518614912|722740096|604098432|587052480|353051296|438700704|468623488|558395712|586102592|468589088|470587392|396453600|487163200|656556224|510723392|734051200|548226688|674247488|623572224|750376000|930003776|1313769984|828600832|942540992|967430208|933895680|951070208|725015680|787272192|701717696|672132928|760868928|783965120|811490624|643409408|721883392|675948672|792800128|860388800|513868992|533360608|625696576|762269120|777469824|1042886080|1503564544|1919808384||||||1560272768|724897984|826314112|843343872|754784576|480688000|473454784|525056608|368929984|||488457216|465156800|378632288|447018592|491224096|281770400|362206016|422004000|442073408|607705024|545445376|369958016|309124896|385344000|373041504|300105088|362682688|295332000|312510912|320862688|324349504|356835296|311075584|367808384|475420000|393650592|420052096|375863392|539657600|655837184|534045184|473839296|660618304|392852608|334081504|294189696|322264192|339266688|455579392|404784608|374377984|414529696|439207488|303450816|335680512|399118304|525622688|371013504|458251712|421886208|488682592|387229600|377038400|330452896|395383200|400220992|357864384|339359200|334392800|426283104|363624288|423670208|334541408|398762688|403544704|591310080|475601088|473661792|344122208||345519808|375791392|323326496|422765312|413529600|306453888|281148992|272281216|335501888|400215712|315375392|355213696|354326304|381385088|445269408|459628896|465950784|438616288|595662784|640343296|436224000|513709312|479844608|519398304|766057920||||640394688|755859904|690509696|473463488|481842304|574198784|479028416|477731488|573160576|578989696|592180928|564436672|449545408|483929504|466288000|500974912|485183200|||445214912|481556096|514452512|394952608|403909312|410706816|394228800|471731712|496762304|420250304|439451488|564267392|652875328|586520128|738191296|439320096|571433280|489265792|422165088|532263488|408118912|500025408|643637824|424674400|528444800|646448704|420370592|484663904|440863200|417166112|576912576|517542400|663073728|||||||844730176|906114112|729925824|746930112|526921088|474479904|509653184|464809792|469931296|456820896|418281088|337807104|338498400|415976000|303047200
01002|995225|/indices/sse-emerging-industries|INDICES:CN||2451707136|3025453312||2597887488|2483509504|2557246208|2315172608|2368841472|2216107520|2716583680|2398172928|2290166016|2288980992|2324854016|2680558080|3755630336|2370939904|2412386048|3266519552|2648909824|2435052288|2079202944|2677830656|2711775232|3107440384|2729669120|2515048192|2679328768|2080993792|2907076864|3252908800|2937707264|3184033024|4078906112|4994043904|4869235200|4268188672|4694720512|5013710336|4017156864|4275313920|4291251968|4573907968|4036032768|3002959872|3996822528|3666018560|3436286464|3775057408|3520178688|3612069632|2828831232|3985152512|3369389568|4272911872|3738458880|2454408960|2295143936|2907598592|3455972096|3295582208|4936867328|5945591808|7319404544||||||5828273664|2290930688|2581851136|2897717248|2471683328|1329933440|1736646400|1682937600|1228143232|||1142619136|1278481792|1348976512|1201648000|1415017856|1089588096|1243711104|1369626752|1534422272|1642957824|2177642496|1563297536|1350088960|1324916736|1438658176|1096545536|1368526592|1089789952|1300490112|1484641152|1500705536|1483076864|1116648832|1102329856|1093449728|1333879424|1434990976|1574459264|1801634944|2169382912|1916868992|2068809344|2559148800|1595747072|1495954560|1789056128|1889700480|1899314432|1954120192|2047573120|2180187904|1919890944|2064019456|1670834944|1606127488|1965464064|2028840832|2152095232|1982642432|1651724160|1650443392|1460606592|1523084288|1643731200|1664521856|1990759552|1527269248|1520822144|1760502272|1668389248|1585363328|1642766336|1598178816|1653542016|1992982400|2432784128|1794476160|1810888192|1939680640||1891011840|2278973440|1852952704|1935305856|2171759616|1693617152|2024647168|2022894336|1846897664|2114877056|1849564800|2181436416|2669039360|2041469824|2457934080|1937673088|2064421248|1691768448|1946850560|2423719424|2029513600|2275637504|1647320448|2220762112|2730939392||||2556989184|2957767168|2537963520|1739306368|1882098304|2345104896|2415248896|2190095616|2547268352|2649411328|2833727744|2791956480|1940528640|2021675392|1853904256|2040237440|2482818304|||2074223104|1845538176|2215968000|1734881536|1959575552|1960173056|1854760448|2157520384|2134030208|1986731008|1958028928|2195733504|2621590016|2191072768|2325861888|2278639616|2853240064|2544048128|2178393088|2485261312|2306256384|2465169408|2426563328|2257951488|2314600448|2784999168|2101559552|2206353408|2021280384|1973258240|2245106432|1879255424|2423294208|||||||2490684672|2805752832|2594015744|2622516480|2352053504|2047003392|2134949888|1937022720|2589216768|2388419584|2861459712|1953543680|1621481984|1873776768|1611342848
01003|995216|/indices/sse-industrials|INDICES:CN||2725989376|3713673728||2962126592|2541789696|2717334272|2329124096|2628537856|2803827200|3076348160|2501504000|2443801088|2875576832|2990164480|3393438720|4583058432|3191177984|2812524544|3958987264|3126641152|3504438784|2499516160|3043824640|3968173568|4295159808|3078816000|2892180992|3043156992|2659851008|3308381184|4165617408|3273332480|3681839872|5152829440|6988121088|4545613312|3885750272|4238249472|5267083264|5628658176|6630856704|7610698240|4738916352|4997114880|4705758208|6471034368|5589519872|4795830784|4375851520|5075225600|4750157312|4232736000|6021436416|3659719680|5058217472|4912704512|4117613312|3950393088|4490598912|5454449152|5898419200|8214572544|7279182336|10899457024||||||9077330944|3600438528|4052591872|4381304320|3441372672|1762583552|2416777216|2472214528|1470392832|||1298737664|1499484160|1546206848|1636952448|1865169664|1338769024|1619287936|1835341440|2122086144|3196167680|3123265792|2716972032|1693357952|1749221760|1691854464|1323146496|1589823104|1348269824|1570448000|1894193280|1623536768|1944518656|1491524096|1512542592|1391566592|1456191872|1636134656|1668765440|2240862976|2522577408|1969172608|2801196032|2830104832|1913751424|2278673920|1966467968|2286194432|2227237120|1975901824|2176569344|2180196096|2067157760|1964291840|1748934784|1746825728|2253099520|2561230080|2246984960|2474097920|2148856832|1968253056|1813825408|1816767744|2184740864|2204891392|2698479616|2062931456|1917278848|2144715264|2175124992|2005592576|1950514560|1856793344|2628843264|2470064128|2871173376|2202112768|2532407040|2937860352||2563852032|2808337920|2202899200|2559664640|2905340672|2108697344|2505267712|2275061504|2398972416|2613331200|2304328704|2869336832|3276230656|2335521024|3217668864|3059780096|2807896576|2300727040|2694043904|4018688512|2936250368|3361689856|2221080576|2826202880|3897169664||||4073764096|4150674176|3057995776|2146018304|2172483840|2987684608|3231164928|3459426560|3516964096|3838708224|4257096448|4734041600|2222012416|2398946560|2162073856|2216442112|2585901568|||2222149632|2337876480|2779736320|2288141312|2033962240|1930110080|1844859520|2054815488|2187849728|1767472640|1829732736|2221040128|2856620288|2237731328|2742484224|2432470784|3178202880|2712621568|2482216704|2788856832|2795344384|2810503936|2867488000|2765775872|2845591040|3456884992|2383340800|3045559552|2735904000|2499724288|3701875968|2484734208|3401278208|||||||3739013632|3919951616|3908002304|3912457984|3738610688|3206293760|3255473920|3420886016|4879120896|3950082304|4715081216|3176171008|2026370176|2553313024|2006022528
01004|995219|/indices/sse-information-technology|INDICES:CN||1320010880|1625679872||1529841920|1407378560|1699661184|1480129792|1361810176|1401457408|1711620864|1919228160|1688035072|1234391296|1346347008|1659062528|1918852352|1436889984|1503868160|1876113664|1314508288|1711847936|1466566144|1651048448|1723717632|1800919936|1906171648|1806386944|1762425344|1610352256|2119690624|2427283456|1792609280|1839933440|1921081856|2269688576|2001909248|2127837440|2399577600|3155687424|3655139840|3206066432|2551731712|2967458048|2476502016|1579935360|2518926080|2714791424|2086108160|2134608640|1430770304|1584636544|1454648448|1978831616|2149212416|3068440320|2727595264|1563053056|1284536064|1758669824|1820348544|1814574848|2703601152|3908707328|2915337472||||||2414162432|1013082368|1117077760|1189869440|1095217152|560263424|646368192|670903488|492124992|||556121088|496338112|434148288|562912320|449437504|449835296|466441984|490646688|517113600|712097088|955224128|597851200|449874912|478624288|481260288|526138592|604129216|516859488|527489408|551885824|600284416|675970688|600659072|481744192|509840992|680315904|675897472|620863296|756945600|1113490944|983789568|979810176|1067081024|714836416|656999616|642726784|758927296|818097920|923476288|1091374848|1072511104|944675968|848122624|932073920|663129984|725485888|985836288|857730176|1024970368|681610688|667266880|658038976|805630528|772754112|787252608|817559872|759461696|846280512|897494080|870654592|745977088|934373120|873961024|978877184|1034430400|1020967104|964926272|895524224|923898880||879232896|1032775488|631241920|582155008|891301632|700947520|642447808|512252000|684110016|772359488|742088512|729707008|571939520|590251520|819315584|668633792|812568000|600012928|597359808|674488320|758990208|810845312|874804480|1257168896|992476992||||1074919040|1196677760|1175764864|653033472|824268224|586252416|734267008|796945728|865577408|931254976|859480704|881586432|955190720|952474880|665459520|627275904|682840704|||782691008|752655424|869663680|769259072|1176989184|1128448768|1108371072|1242678912|1239945216|1145160320|1100883840|1146453248|1397489536|1052136192|1409306240|1416055552|1184324352|1235940608|1122889088|1240437120|1245585920|1539934592|1778482944|1716692992|1405521536|1678019456|1411208704|1030379008|999224832|1085572608|1023577600|1029892480|1215311872|||||||1116775552|1171447680|1163146752|1177960960|932239488|820164608|771353600|598811584|689357120|731487232|852146496|787306304|745474432|780405184|664054912
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||1196299264|1586231680||1305937280|1061105984|1024227200|1144253056|1350109184|941022912|1188437248|1103026560|1276090112|1282130048|1437659648|1610580352|2186298112|1606198784|1683062528|2040337152|2072684928|1823983872|1272619648|1390536832|1358704896|1500322688|1461111552|1524378752|1616685056|1257054336|1443691648|1797157632|1702669824|1967907200|2427265280|3255767040|3319570432|2597860608|3186920192|2052569344|1772526720|1851287552|1913534464|1999265152|1588283392|997475520|1423413504|1449185536|1197698944|1452752768|1404827776|1191003136|1219378048|1736056704|1714016256|1553112448|1348571776|924615872|842132416|1084047616|1282043392|1462846848|2165519104|2187635968|3184631040||||||2747279104|1042166912|1174767488|1228112512|998284992|560810176|618485888|605962496|460409696|||451769792|492798208|527225312|521142688|492772000|437645600|543370368|524445408|558419712|699181696|981779008|666035712|581022912|579340416|569750208|654148416|750055104|718139072|704145792|659864320|749150912|669370368|606241024|468654304|561054784|666419776|605983616|657850816|759385408|819131328|764301376|788613824|1020615808|552910912|627223808|753718080|666944768|631897728|581098176|656413120|678630016|669766400|622039424|567349888|598755520|575351808|744779072|619540416|720130176|567387328|587639872|585604608|577509824|770560128|671974976|902638272|782882176|665004032|627261568|713055104|606320128|697278720|644163392|659303424|750491904|779407872|622375680|763969024|732076672||645552896|698979968|640162496|692789376|712712000|585925888|535723904|540545472|640357888|800734080|624455168|658422976|623505984|623095296|873468224|750985472|869624896|649916416|730278592|1063127296|920439104|764137216|834136320|871205312|1216554112||||1055663424|1377361408|1166633472|623250432|809901568|752744320|844556416|886323072|1154040832|1184028800|1213243392|1173206016|762907520|751590592|715119680|628515968|724134592|||704624320|841386304|979672576|853894208|1014885120|1096696704|1022965120|1318595968|1425352064|1298552064|1326420352|1043179904|1144018944|837916224|948401280|1348776576|1324008448|1041221888|1109697664|1185437696|1146557568|1303190784|1413907968|1431371392|1307342848|1683770240|1425403648|1318322816|1327459072|1399971840|1335653248|1253541248|1427196160|||||||1344581248|1479769344|1371901056|1379438080|1307145856|1053022784|1209254400|1105468032|1552083968|1655197568|2005187456|925288704|724599616|901555776|694194624
01006|995211|/indices/sse-commodity-equity|INDICES:CN||4225034752|4038892544||3525838592|3195796224|3227777536|2634489856|3283270912|3820779520|4138053888|4417828864|5110298112|4622246912|4372333056|4652538368|6043655168|5269660672|6405258240|8799734784|9342815232|6054812672|3425823232|4866307584|3582286848|4419174400|3261918208|3021088512|3170130176|2747753216|3989845760|4586820608|3483168768|3990121728|5609006080|6436916736|4334448128|5216395776|5248645120|6891051008|7160581120|8749879296|9612721152|11165740032|8338383360|5800059904|6666101760|4504762880|4115460608|4761439232|5281031680|3651331584|2990308096|3807014912|3225951744|4465679360|4485084672|3043421184|3174784512|3827877120|4238090496|4233154560|6044059136|7475795456|11577235456||||||9383933952|3552105984|4159706368|4704183296|3801212928|1847580544|2158410496|2542833408|1874076160|||1840543360|1655674240|1853427840|1791337600|2207655680|1435445760|1752103168|2186580736|1958000128|2354037504|2870386176|1893845760|1857408768|1993432960|1953439872|1605738880|2028923264|2335653376|2153917440|2232273920|2016647296|1903907840|1425080064|1895874944|1932146560|2968606976|1950683008|1533135360|1794480640|2321544960|1961955072|1954226816|2417675776|1710568960|1620478720|1879937664|2336714240|3815319808|2644111616|2311828480|2359503872|2203725568|2614259456|1899410560|2358376192|2716653824|2711709696|2694434304|2404654336|2308783872|2192983040|2073663744|1579741056|2214910720|2483634176|2470008576|2047863424|1961829248|1966871680|2158235392|1945796736|2176338176|1885174656|1893868416|2175146240|2150419456|2133917952|1954007808|2489908992||2237446656|2996920576|2272463360|2408734976|2716167168|2183558144|2884296960|2534723072|2371885824|2385103616|2000418048|2629797888|2399336960|3106321920|3813135104|2306923776|2882633216|2229177344|2526194688|2550506496|3182147584|2879945984|2641128960|3218469376|3763844608||||3123877376|3668810752|3668982784|2474378496|2748681984|4118176256|4236527104|4153634816|3525962240|3451824384|4190373376|4310085120|3136122112|3836390912|3745584384|3833751808|5435651072|||4618080768|3248585216|3513681664|3009022976|2549182720|2261320448|2648122368|3155500800|2900910592|2651801856|3117623296|4191302144|3187874304|3760965120|3027706368|2620498432|3212203264|3065542912|2823404032|3766561024|2440906752|2734356736|2809362176|2406802688|2618035200|3319947776|2335645184|2737834240|2757356288|2858736896|3286415616|2522938624|3525413376|||||||3958502656|4302103552|3581745664|3660484096|2928345856|2394462208|2543916288|2345137408|2844453888|3060876800|3177017600|2279366656|2042540544|2415346944|1788239744
01007|995213|/indices/sse-materials|INDICES:CN||2897563136|2564678144||2070083968|1931530880|2062533248|1506660096|1655359488|1850904960|2435557376|2398078208|2203865344|2395987712|2543251200|2479790336|3647011072|2995850752|3525457920|4392042496|3744134912|3674715392|2096888960|2869434880|2406443520|2968889344|2204778752|1914028032|2156652288|1833418880|2663293696|3196130560|2200272896|2427125248|2931755776|3481960960|2832952320|3481559296|3582045696|4467211776|4597602816|5658654208|5944515072|7135164928|5814165504|4609044480|4986106368|3169708544|2990657536|3213238272|3401712896|3002153472|1996000640|2709133568|2318550528|3213552640|3047450880|2094104960|2334777856|2639579392|3018363392|2675310592|3830587136|5195156992|7926503936||||||6308898816|2258133504|2675035392|3102699008|2563217920|1269519360|1666447104|1958576128|1331632128|||1406010112|1120500352|1187665920|1261733120|1492066304|1003720832|1308646016|1528514944|1316036352|1622771968|2161487360|1260862080|1259691648|1128886016|1406883968|995540224|1057887424|1058471616|1182254208|1323481728|1305802752|1196362240|976926912|1083474432|940477312|1201698304|1153992448|1122923904|1442162304|1783148032|1691758976|1603805056|1935009920|1178061184|1237296768|1493067648|1774606464|1601405824|2073670400|1630584832|1797858432|1651961088|2022314880|1627684864|1665391744|2030187648|1919833344|1839885312|1879452928|1742436096|1628456064|1584023936|1225070208|1580394240|1897327488|1715067136|1299741056|1378100224|1382098432|1483034880|1356657536|1501826560|1395829632|1426159872|1579084928|1677969664|1688817792|1406692864|1717043328||1703851776|2004729856|1619283840|1712833536|2049064448|1799731712|2215896320|1916819200|1756654592|1700347136|1526128640|2272952320|1928433024|2519126016|3042830592|1965421440|2301721600|1774327552|1835021952|1921405696|2159445504|2226077952|1936176128|2558823680|2770973184||||2400685568|2651013376|2556475904|1840642048|2115684864|3150736896|2863922688|2760028928|2537094656|2471443968|2929769728|3044153344|2463778816|2902959104|2845939456|3012883200|3994826496|||3487422464|2435879936|2681831936|2171704576|2047181440|1797580544|1945643648|2275289600|2108462336|2037929216|2247820800|3098161408|2434253568|2737436672|2133205760|1857874048|2088200448|1891156736|1999414016|2862403584|1639056384|1883604736|1688125056|1616740608|1794747008|2144398336|1544375296|1734860288|1627231360|1494472320|2024784640|1648379648|2265118208|||||||2952347648|3095083008|2331476224|2310285568|1882797440|1420585088|1559304960|1390020224|1413667584|1631313536|1854665984|1411937152|1339026560|1605065984|1167778176
01008|995217|/indices/sse-natural-resource|INDICES:CN||3673253376|3475255296||3128388352|2834922496|2654065408|2280208640|2747837440|3353666304|3382593536|3426553600|4303907840|3514963200|3276491008|3752375808|4905175552|4099571456|5232811008|7057063936|7889385984|4648977408|2894370048|4084271616|2728867328|3508851712|2659664384|2453688576|2464816640|2129102336|2966105088|3354329856|2841783296|3356321792|4769465344|5287433728|3366823168|3749534720|3537479424|5364355072|5450567680|6483235840|7266219008|7729476096|5920519168|3945814784|5236407296|3839023616|3633826560|3990465792|4206105856|3005162496|2654414848|3189813504|2801456128|3810256896|3713327616|2571156224|2680267776|3317240320|3743286016|3739603968|5304024576|6385860608|9880772608||||||8004697600|3049975296|3480735744|3931597568|3235208448|1694526848|1943673088|2293092608|1688906112|||1721379200|1522824576|1774282624|1598801152|2014347520|1318757248|1571402368|2096634752|1815845248|2340961024|2652443904|1803109248|1754968576|1908061696|1841395328|1471405568|1919628288|2319575808|2122513664|2172895744|1888665088|1795575936|1360174080|1937998592|2009239552|3029690112|1964252544|1649797632|1829119360|2017665280|1647112448|1698670080|2061859840|1638033152|1515103872|1846565248|2239145984|3700786432|2531958272|2274537472|2361777920|2150223872|2769139456|1996359040|2582331904|2942965504|2728006144|2556977152|2396892672|2189675520|2122277760|1988451072|1526462336|2043335040|2251862272|2203804672|1989722368|1873724416|1861694464|2066154752|1922418944|2257813760|1907385856|1740005760|1964296704|2088640256|2037796096|1981822080|2562351616||2189687296|2845960192|2292438784|2454327296|2699632128|2067739008|2783088384|2710859520|2408782080|2478811904|2059547392|2717140480|2696214272|3523075328|4027823872|2332609792|2913743360|2281881344|2528157696|2500015104|3275466496|2896860928|2585896192|2977576192|3708861184||||3083374592|3692055808|3681274880|2499969024|2922326016|4159386368|4408745472|4291344896|3595685376|3392228608|4266191360|4392016384|3411782912|4063137024|3785931776|3971989504|5491458560|||4548808704|3201399552|3415732480|3056030464|2408205824|2139361536|2530693888|2967613952|2550078720|2378040576|2608684032|3217870080|3157818624|3551846656|3039619584|2525924096|3151535872|2984484096|2580993536|3318008832|2270321920|2564352768|2790470144|2314580736|2416685056|3055419136|2163341312|2634282496|2691602176|2882778112|2967608576|2348204032|3344493312|||||||3542701312|3796577536|3251881216|3461829888|2734453504|2283313152|2345033216|2263966720|2929409536|2821549568|2947335424|2069617536|1885244160|2195696384|1625790464
01009|995203|/indices/sse-property-sub|INDICES:CN||931150080|879249792||657127680|642951424|615394432|489502400|640609216|623967488|846936128|612913088|713701888|767248192|1047246528|1268996864|1638332928|1469154304|1278773120|1463022848|1160831744|1002830272|648000128|712710400|965382400|973187712|966014592|771769408|765063680|673214784|784336192|963335168|700029376|839425088|1313210752|1539613312|943961216|1117151488|1013848704|1146706176|1433114624|2079935232|2320094720|2106941824|1717945088|1572396160|2024061952|1571242496|1201161344|1049410880|1509173632|996095488|913744896|1195313152|1082263040|1515144960|1607794944|1941502592|2243746048|1667053440|2057741184|1817269120|2270849024|2024142080|3777724416||||||2982259200|1726414848|2003258112|1658815232|1353988480|699359424|1057808128|1153051648|759331392|||517341792|484475584|494697984|514502496|624698304|605304512|794956928|907263616|957353216|767223488|1149375232|589217216|471081696|517729216|622336128|515252896|632638720|622034432|625312704|752621184|917617600|977118016|426574688|496948704|863219008|1188692096|880454720|465651296|694415616|805721600|767160576|967586688|848492928|645630208|559281408|551316288|599005376|811889216|558599424|558352384|624145280|598581120|683909184|530393984|526962400|880541120|605004096|590683520|589305088|565460672|560625408|562011584|632588416|698267392|912880704|688855616|728505920|572459712|658992768|611998528|433610496|593859200|416724288|581826304|660010176|751645376|649127488|541594112|698374720||730422720|785689792|770081728|1142624512|823227904|836422528|844452800|844495104|1178291456|976594176|1172210560|1538878080|1967609216|1434118016|2214934016|2497611776|1618414848|1201792640|787647296|1029051904|1479146240|873781504|765890432|1110375936|1348748160||||1429923584|1346647680|908282624|473674912|431458816|540864896|613490304|561567104|630539008|768738304|797583488|842970368|542889280|543421376|639355584|502859104|597505600|||487817504|752249984|676136320|595664000|570081728|651578688|681809408|807597312|693720320|554316096|426078016|482566688|584339776|510898816|619927680|768302400|1101277056|664757888|507076288|560529408|544877184|700442624|809993280|672481280|729929472|961196928|694431680|878572096|852142528|746609600|1249301504|947312128|1143454336|||||||1202126336|1252780160|1275994112|1314517632|1349121152|1252562560|1272231168|1307337344|1817117568|1545903616|1296263296|956118592|594936128|730322880|496628000
01010|995215|/indices/sse-utilities|INDICES:CN||1180888832|1594024448||1364947456|1158953728|1202942208|1258279552|1008806976|1245549440|1616814080|1215446144|1260334208|1465143424|1367647232|1625047168|1442674944|1226383488|1072818176|1701143296|1320715008|1409741056|1077694976|1335704576|1655647616|1415702272|1178369024|1030801984|1155769088|967440128|1338707200|1489247872|1080755584|1169385856|1315294976|1785400704|1331077632|1530970624|1524776192|1912452864|1781075328|2096569216|2042877696|1829425280|1856875008|1396882048|1855287040|2186853888|1643509760|1708327680|1748102656|1923115264|1087746560|1830200960|1890540032|1720395264|1869670144|1373065216|1363010176|1679608064|1870732928|1650021504|2662842624|3164642304|5361494016||||||4226116352|1500376832|1755406720|1714791552|1455376000|979287872|948802176|981109312|715894976|||786446272|908174528|1199002240|966905984|1045519424|707333632|755116032|870115712|1255777152|1518125952|1410668032|1081577728|964870976|684820416|876079680|806740416|800528000|747264512|942560576|744799104|846299328|896023616|951889024|693919616|790965504|758971712|792216704|1072550592|1086914560|1254324480|1221296128|1163486464|1800442240|1044861696|1025758400|1176246528|1315742592|1341590656|1034782080|1125940736|1024460032|1138832384|1263354240|940733184|1089340544|1223272960|1603805568|1673280768|1327785344|1206874752|1048929792|911053184|969763392|1066572288|1419087360|1422397440|944781888|981619968|1048295296|1206292608|983971328|1160868608|970840576|1251448448|1611386496|2308118784|1295627008|1191300352|1704418816||1584897920|1739516160|1236823552|1458644608|1580460928|1253371008|1403789952|1382763264|1824126080|1884849280|2043437056|1256133504|1173142400|992765824|1398968448|1234196352|1363252736|1293051264|1564709632|2037056896|1597988480|1280936192|1132705536|1358435456|1858662272||||1710533248|1913805184|1283083264|895988224|1356174336|1258907008|1362664192|1438520960|1911473664|1460586368|1679912320|1520265856|1177948672|1385122048|1410566656|1409015424|1961437568|||1175757440|1316380288|1246382336|1042892224|1029557824|1038367424|1027489920|1002818688|1065077632|946178496|1006844288|1062097728|1384485760|1372942080|1046242176|1222874496|1763624448|1634096640|1351266432|1287038976|1383877760|1423117056|1419369728|1287494912|1314801152|1672317696|1130093312|1474383488|1215017216|1080120064|1412381056|1212843008|1646194048|||||||1964841088|2157356544|1737264384|1791368704|1470109440|1238309248|1599761664|1147530496|1308364672|1129544448|1308304128|1197327360|1090485248|1330578688|1154717184
01011|13767|/indices/cxpdx|INDICES:DE||834099|1063289|||607195|796683||||1037756|2645330|1003184|897440|1129923|1064118|671965|959171|878612|727741|1153768|1040681|1564003|2718571|1478301|1189941|971379|845845|992798|1255395|4778725|833363|1173290|1013111|1025926|1090003|1584930|2046640|2994405|1497245|878427|1245238|1055169|967376|970537|757395|514095|698705|839080|615900|545369|435852|369574|534821|604818|600782|607777|628972|567613|510759|480901|594201|596796|787205|680237|793276|799222|1136210|517833|596403|807331|681364|720656|384272|590728|538082|1224200|903479|577258|757263|0|691109|609987|540557|572925|471837|802943|612846|849244|715947|640002|1009499|613471|508447|527600|515980|598975|639529|437500|625104|756187|994382|559410|627703|579748|621690|914653|1050111|1052126|859977|2085297|767116|708037|650460|444560|500723|663414|1149781|568705|569282|501072|612961|785958|750203|776480|568585|644355|1457460|679745|676918|640304|841404|486801|1007778|1057232|880612|715242|710910|966947|1088421|815451|1463884|744918|717960|741604|1005874|1404818|1427533|991359|958816|1111924|1166168|1156693|1018247|1853176|1702077|6504374|994413|954607|926173|397213|1101449|1303549|939370|1152857|570328|1076701|1218844|1983089|1471413|1172039|993648|682878|1529732|1295227|951032|1296946|1272489||1163317|1038723|915398|1248540|1222188|1480739|1375296|1881175|2003217|2178260|1743301|1632545|1725860|2422732|1677699|1960327|1748672|1035874|1240844|1068012|1286464|||982302|1722100|966928|1326976|963399|1976716|985384|1043851|1118019|2072003|2299662|1398411|1034471|1261965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE||5057576|5831441|||4084931|4770212||||4005778|17783248|8954899|6319337|8388330|5835799|5862054|7518440|6008891|11599586|7875369|5599678|6329313|5876384|5180435|7008032|5626051|3610979|4544404|5209087|12862904|6639545|4902464|4986829|6635037|4846399|6982964|10551763|8962248|10011987|5102346|7398409|6724480|8959542|4522008|3771560|4503663|7755248|5105711|5433974|4408262|5226994|5752493|4557169|6442417|4997153|5476129|4740147|5818485|9230948|4718906|4725271|7156350|3837623|4779282|4530596|4984919|4020684|4238501|5803252|7390494|7181818|6401082|4157006|5331532|4368683|16960668|9784764|5345665|6371048|0|5313685|6537224|5628670|5837078|4233511|6844548|6346275|6672750|6131126|4103475|27930698|5375663|5022671|4590765|2988517|4115771|3813835|4295796|5159714|6672208|7044338|5345986|4543591|4744012|4872558|7460177|9251897|7786003|9077984|10841620|8838317|6235319|11218711|4662659|3645420|5185327|6395838|6131421|5373924|5470463|6969526|7345346|5841352|5576884|4122366|7523828|4894919|5531206|7204845|6957276|4959085|3527137|5721543|5194729|6930399|6743148|6091190|6164855|7788130|7733230|18929452|7424533|9698846|6808400|6027407|12429233|6930424|7675911|9549130|6966521|7119113|10257064|13790028|16987034|7884700|13954022|6746409|5307413|6239235|3320282|5282815|9455627|6235001|8909325|5941913|11813485|8675296|8668644|6776598|5652540|8109877|6373022|7868759|6635854|4811200|6849210|8866010||8734306|5891845|7696193|8682877|10026410|8045359|10010652|9469474|7204620|7340647|9910391|9098928|9949663|19157344|14535838|10252629|11001795|10938996|6605353|8142573|9349233|||8918845|7110331|7470794|7480226|7050182|6524453|5700831|7078548|6640242|26789572|8822942|11303450|10292357|13316076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE||4362045|5933830|||2451190|5491837||||5550421|17608868|6653058|6467236|5975984|9901403|7261399|7026610|5567031|6793074|8785954|7230802|7281570|7102505|8039901|7882024|6442536|5190978|4904383|6304649|13686770|6522972|8176399|6721332|7605446|5276329|6450966|8034687|9473443|8070705|8911864|9946431|11035251|20202162|5664458|4987280|4694232|6760991|8019197|6518616|5974886|7124119|8175138|4924075|3626209|3459568|6980730|4617438|5686427|6418152|4646217|6015819|4932549|5256337|7525721|4321154|5860227|5496342|3885164|5515103|10570110|9978076|8972116|6689438|9341630|7082835|23018442|8058704|5308501|5567727|0|7015023|6933656|9086529|19334612|5347660|8492634|5463634|5580920|5719945|4825367|13079132|4029560|4178532|4253988|3017502|3897423|3452474|4198033|4024415|5119967|5474496|6942984|4838614|4616768|4642674|5574116|6901410|9169800|9563298|14011510|9246718|11622714|6943788|4709249|5996179|6535889|7474293|5601596|6675685|4615885|6685610|5503504|4367125|5917206|4137564|5312235|5600763|7642147|9343674|4261888|5456621|5535381|6074285|6728302|6230018|7610776|6223824|8628066|6753156|10782597|16973360|6580640|7715579|6806128|6489494|9521643|9961950|8882824|5853765|6807583|5739123|5881739|6019708|7140120|6769240|11971642|6932476|8668577|6908861|5384767|5970480|6521088|9843073|6823432|6047332|6891128|7789662|7920705|7713433|7782032|8402213|6409923|10416013|10274198|5418232|5451865|7214218||15936591|6354024|6290165|6104002|5417608|5922536|5307436|6439390|4775839|5434395|8005948|5484711|6600354|5943727|7086896|5070088|7146285|6875586|8125407|8253531|6739129|||5839556|5202546|5570787|4541130|5582390|7475998|5050503|6623179|5587837|20681180|10043062|9348477|10386978|5587132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE||4326247|3755293|||2109539|4363903||||5113936|10311706|5264685|4229198|6070354|4779435|5385921|10361911|19089420|6144395|8074052|7321201|8704935|6137291|7560955|5085049|3727114|3979258|3877640|4226362|7234183|3891638|5762905|3171614|5395167|3548401|4461383|3767764|4335366|5670080|4637420|4513094|6402257|10776784|4797467|3642545|3866612|6158544|5470146|5767033|7172418|5806690|5711772|6750895|4626807|4977280|5040981|6692808|8082609|6454603|3430502|3117758|3659342|3826907|3607671|3910589|4004743|3999312|10028228|7226909|6888436|8231289|9234621|5145418|6655382|6059390|11951254|7291628|5911885|6325937|0|4763033|5471305|3801350|3814547|3873465|3996603|3575883|4816555|3707466|3172956|8077985|3285420|4500284|5519766|2401266|4522901|2862602|3663736|4247830|3260348|5316144|7463109|9916842|5877299|4695798|4862076|5081495|9336018|5591238|11157119|9787934|5032988|5833351|3709572|3805016|4373110|6081247|6775603|10815883|11442796|12567968|7952926|10314989|6334566|4334634|6393375|6831877|4361975|4696575|4946702|4787134|3539041|6265409|10296260|4681707|6504534|7036460|7671529|5389775|4691387|18232380|7050468|3107071|4748595|5461913|6986967|7066146|6310880|5573662|7385262|5205141|7286579|10532022|8069851|9265188|12919814|6429804|5726506|6120632|2326388|4961499|5255505|4614700|5182636|3198762|7668177|6714734|8627175|6630213|4984002|6022399|4079718|6767524|6122185|3502922|6225693|6769499||3938989|3762063|4057920|3934541|4274235|3859959|4878906|4682175|4953826|6011177|9370915|6428574|7872638|7278566|5285622|4958496|2106634|2552466|2226253|2164979|2938086|||3241612|2705755|2420766|2054994|2936040|2817551|2531701|2504728|2375802|5143763|3045489|3320201|2438543|2035560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE||4673914|4357495|||2817381|3817224||||3079612|10561289|6772253|7282277|3594877|4136790|5288552|5512313|13601118|5939305|6036532|5630578|7071333|4867543|4086670|4443398|2843825|2340233|3187061|2842473|6705325|3509937|3531491|3304878|2975828|3482403|3464890|5034669|5489202|3765235|3147782|3573082|4346967|3944798|3987078|3162764|3936228|3788146|3782620|4618754|3845261|7383690|3335472|3204747|2598456|2321231|3346659|3703880|2562897|3527147|3186373|4056370|3579573|3274280|3697256|3576510|3168763|2014699|2951474|4687990|5713699|5170751|6862433|4166373|4167827|3249835|7337034|4930707|4168466|6137003|0|5308119|5683730|7151573|3928058|2340690|3910341|2820520|3646020|2999608|3369572|7325000|4740746|2600856|2429214|2332893|4042464|4411063|3174188|4212029|4790701|6635435|7321887|5934684|12323976|3902552|4072486|3682330|4313266|5138434|6311709|5431385|3624379|4871322|4289087|2947430|3478305|4196497|3145390|3794698|3361266|4017944|4846278|5443226|3507241|2754446|3495561|4623572|6804704|5365388|6186920|6052524|8269450|6472843|9249172|5786038|5287531|5210712|5500300|4531756|6256565|9951035|4225821|3549723|4875643|4422025|5018364|4358905|5734815|5147870|4752495|5445575|3673360|4612237|5095640|4365328|8425823|4431678|6549722|4356661|2802587|3884341|4774562|5117349|4460622|4077089|6493721|8206776|9783045|12162393|7393661|6328705|5036249|8419357|7151489|3607322|6378420|5891707||5242802|5003241|9900254|7659177|5237623|5440476|4973203|6200330|5930332|5335688|5081082|6338802|6832854|6406744|8341592|6958603|5940175|6569403|7381917|6042071|7015289|||6474040|7761391|6938744|6568451|7181023|6609806|6831425|7928067|9652100|19343676|9543204|13945692|10837982|16116839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE||8625635|10323453|||4761398|6904195||||6523573|26733300|9413846|11700336|10838499|10518758|8003546|8623123|8670258|11855544|9587367|12995495|12123357|11638762|13303399|13326084|10351474|8937696|11846310|12136136|31937992|15611274|9439138|12164042|12757178|8970366|9309902|9491322|10710262|11739980|9991774|13652531|14148509|28228368|7361301|8884870|8643738|10263313|9176275|7557352|6912153|8502112|11933375|15139732|8395594|8516869|14040804|10531191|10209584|14604429|10266703|12633767|12318840|9799104|7200473|12327297|14423197|8286217|11370607|15464293|9976840|13039095|20745044|12852273|13319889|24452364|19102156|12650193|11752119|13489508|0|18499826|17897560|40434664|13089038|8878388|9846806|14781780|10610509|13628264|7535975|12230406|6242533|5558749|5852900|3073328|8201462|13571612|5437402|8181759|7049857|9981103|11098682|6868807|7330577|9125218|9985846|14014818|20529382|12736982|20020838|24332734|13527287|8886817|7248476|7970723|9446130|16473179|29604596|8389363|8745298|10527667|10103265|6992886|9320342|7350819|7159593|9775372|8173283|8483953|9622837|7654971|6281783|10665676|9514515|11528451|9606163|7346115|6884836|7391132|7767043|31817764|9102251|6619780|7535388|11335500|25860362|14752410|10855536|14034688|8761443|9111277|10977563|9543789|19027536|11220413|23644696|9558952|10750789|8733653|6498530|10405239|9974438|9175014|12349140|6152230|13159967|13443633|18401232|14414818|14309756|14296298|8758508|9543432|14810912|8483701|14990339|12635716||18224652|34223964|20063460|39603512|14061421|14275869|10493427|15545352|12073467|10052126|12926121|17573620|21111776|19271852|18202236|10597232|9848514|14210100|13132604|19946744|21493932|||18104596|18124916|9360509|9686833|14525035|19435128|13020113|19403166|13264256|36611984|19179156|18277340|27457308|15668683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE||869328|1019932|||621246|891455||||841929|2374264|1406981|1267150|971485|1382028|1501082|1144130|1206618|1484899|1157219|945326|1241893|818244|1009793|1317064|1027414|686588|887495|917249|2646716|1185971|1241540|849370|1178543|731726|1091165|1202297|1489313|1385598|1075122|1061226|1253666|1267703|712677|657032|764814|1412788|1075463|767980|742904|776266|690272|823258|1399651|843862|891715|923963|918590|1254017|695952|1008005|1102508|859279|1217328|980817|990971|815102|945790|1105747|1232577|1306592|1017250|863166|919198|874618|2505862|1148287|1012762|907705|0|833887|823586|840920|835286|983016|1401261|845619|961996|869237|725588|1564756|1009671|1072579|926307|621208|1076849|766503|793122|739250|920275|1252353|939553|734273|744383|869002|988851|1362592|1352753|1308211|2024476|1371121|1145092|830072|677258|734907|678930|970247|798338|580621|844638|1322777|675061|752304|816169|600044|1037346|838479|814788|845638|933070|765709|654442|1071533|1752422|1009122|1189648|985982|1329447|931693|925387|3167126|1108502|806809|972259|983555|1700945|1303447|1039168|1143354|1049809|1250727|919174|1053264|1829275|1342393|3181576|921448|1024871|1017175|616847|1060416|970764|908304|1165895|725238|1458438|1690265|1618155|1522476|1102638|1845183|1410892|1541102|1310161|1116465|1337574|1443542||1261354|945901|1259479|1645971|1642178|1595837|1011391|1477383|1489291|1191001|1260514|985863|1209037|1367127|1273064|1356294|1157666|1740672|1113716|1256047|1540307|||1501720|1291719|1176272|1152461|1320805|1485142|1161700|1414295|1075709|3985120|1346283|1298382|1395368|1151816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE||5361757|6853037|||4837860|6875721||||10198597|18336114|9227280|6843228|7811582|8745863|7772655|7529562|7770059|8977544|7166060|8117240|7240950|7440686|7163882|8224224|6426435|5328041|9091336|11739899|14746598|11717049|10936052|9235805|10841527|11275379|17192004|13826591|14446371|28337868|11122297|8236445|10017418|15100190|12605089|8847831|5678765|8327907|10747478|8114332|7755682|4894077|6716615|8573912|7371170|5444083|6413776|6762878|8972411|9182340|8736929|8692197|9707308|15546048|7026683|6625014|5732371|5687858|5849928|8826409|9224506|11660422|8235864|6674637|6197400|5977066|19779572|9256974|4539784|6583358|0|7081512|5767460|7294634|6569398|5166422|7457992|8949306|5965892|6489755|3961530|7809693|5201551|5349023|7061904|3560409|5032499|4480358|5187153|5941743|6020199|16575001|6088507|5529536|6452417|4753674|6668350|9144679|16761816|11794535|11397535|7855783|7428798|10746579|7006061|5455208|5913282|7562370|6305751|6832652|8827400|7519128|6043036|6688549|6475286|5267318|7434338|9870107|6946962|7946577|4855469|5943683|4146697|6644241|9381834|6609575|8305606|7359770|6676022|8421206|6950385|17909728|10207027|6795246|7122178|13886636|7144416|9727584|7647802|6414775|5964015|7127519|6847217|8316631|7869576|6990613|15197964|8092144|9665332|8041798|5048960|9743327|9891361|9413605|8037805|4974835|8974809|10719822|9676143|12685732|8759599|8841724|5942716|8276024|10368972|6386742|7781812|12535790||10364973|10458720|12394952|14207977|28329272|8786572|10180262|9704001|8379595|6689592|9464288|8947379|10332637|8952714|8297308|9022714|9578009|10416735|7603815|8356303|9813005|||8694559|9882359|8017550|7180255|8380427|8259768|7095323|7955631|6818662|21732134|7765767|7149365|7605465|7927992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE||10294621|11515701|||6599292|9592294||||9620024|25883100|16214551|13563228|14212662|12823546|11402272|14752115|17396336|16371215|15556522|13547974|16693657|14101555|12569646|11582025|10668539|10102782|9410753|13404417|23782640|14989408|13489013|13889419|23610814|14440565|13899723|18734926|25200212|17112852|13336736|14151541|20667494|19272960|12839199|9608432|9414252|12578253|12863509|10870878|11500881|13141754|13514731|13411565|14824127|12786505|19319530|11645837|10653554|15934509|11409108|12684348|11518248|11840109|12843277|12665970|12976506|12873159|13072220|15898018|15706693|16327202|16437051|12209008|15428173|12637281|40888500|19898000|16516802|16941708|0|18618294|14784281|13505861|14536853|12642498|17652916|14129127|12917178|12889536|10835554|20682434|9795999|9796442|9195690|6486136|9275159|8241811|9569402|11831990|16945736|12148406|13915141|18312828|16691632|10522422|12900670|14313235|16090599|17053392|22874174|18712228|16121501|13145291|10670726|15088696|18563892|19167680|14592431|12095757|12409947|12271900|12722108|13859864|12724383|12485815|12871322|14481503|11280327|15611561|12916746|13895299|10648688|18544876|13709001|11407799|15211348|14044561|14622569|17839118|15541613|30713364|13895279|12836906|13096862|12588747|20123842|18330576|14072800|16717930|16251306|19637936|14843392|13661496|19088232|12658567|39717120|11340687|16659968|14757302|10358419|12344895|11688984|12376163|17246636|12777308|20968292|20465816|28070652|18764408|17747492|22552926|13251732|25600608|15555951|12520668|17454500|14739933||15206124|14767904|23849558|15188639|13837238|14065722|12387576|17973524|14048990|13251824|20320362|15764890|20919604|21371460|18260812|21696062|14679068|17930596|17111320|17337002|21054576|||18885288|17294906|15081596|14599163|16835818|19220612|14181581|18189508|16023213|30792062|17081270|11609075|14472840|11523156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE||2275194|2593819|||1678766|3265580||||2817777|10445872|4610157|3651976|3396931|3831952|5198857|3688242|5169716|6733968|10350865|2702563|4367494|3577443|2886258|3057918|2552768|1549319|2068952|2260355|4230574|2511268|2569229|2771363|2634941|2259836|2948749|3370789|3021916|3287992|2586153|3315567|4636657|5681677|2244627|1754950|2061129|3180159|3153367|2065283|2242985|2463354|2340859|2909584|4766352|2812419|3258130|2359613|3080050|3430832|1978168|2281146|2093180|1836452|2045980|1820230|2051740|2247710|1862613|2891870|3147479|3414183|3324969|3213190|1882013|1658393|5063917|3074051|2252782|2817923|0|2487747|2591732|2432758|2911804|2133321|2765692|2622540|2567546|2313308|1612172|3010921|2210202|1689547|1870060|1442505|1701295|1873186|1587097|1893949|1745636|2361886|1953994|1945898|1896014|2241839|2186391|2858971|3064944|3582769|6059081|3601009|3769575|4196181|2222381|2064445|1892653|3092277|3393797|3554098|2587352|3198997|3079252|2511340|2136094|2235904|3417296|3320089|3456748|3687322|2211357|2175227|1282766|2624761|2405655|3484886|5343993|2388334|2852675|2222031|2813775|10223612|3839976|2157595|2774829|2600282|3723087|3442631|3211488|2635720|2384976|2429091|3425652|2442777|2813835|2641583|6457264|3586137|2983127|2430076|1292142|2590087|2836963|2075382|2744064|1628773|3154801|3207813|2962504|2909587|2657483|3243913|2492209|4282183|5256190|1787138|2177451|2240712||3207054|2303975|2608873|3576477|3419257|3731920|2517651|3948331|2544317|2465874|3380260|2329905|3009702|3139547|2814140|2499542|1892195|3617383|2632347|2729891|4028524|||3203383|2891869|2846933|2563014|3007420|4671623|2056976|2732546|2539830|11712100|3845729|2735394|2624521|3243727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE||3553308|4304741|||1759484|2905089||||3384207|11511235|8336181|4857748|4260266|3673931|3529033|4106153|4411741|4395924|6137189|5804589|5805095|4918019|5797732|4226877|3833106|3004307|3115505|5768567|12563980|5890363|4101657|4467323|5876345|4039304|5419496|5878015|7762573|10044436|6818380|4926725|5978198|6221893|3920094|3797617|4433668|7919748|5744930|5377909|7588469|4065666|4317529|6260293|6698861|4435498|5200973|5790517|6099267|9951590|7570619|12720253|11686109|9855755|7626589|4341507|3944890|4526289|4705414|4952106|6112725|8290682|6485960|3754749|4079444|4125766|13320875|4918089|3207386|3474033|0|4313056|4573395|5482138|4233838|3401944|5204076|3006988|5904015|5279913|2860167|5762899|3329795|3076827|2772331|2099093|3864033|2970558|3632550|2691023|2423060|4116558|4709550|2682822|3499213|2799512|3206472|4631589|4710334|6678157|10269082|7909576|5082236|4712836|4171009|4959097|4230527|9548234|3913253|4985543|3724260|5734641|3957881|3950668|2564528|2745080|3556429|3267377|3386778|3930495|3612630|6024954|2899599|4256693|4231332|3602370|4432404|4309298|3810037|4423192|3711970|13044927|5586729|6253837|4287792|3816905|5769405|5127551|3932938|3395334|2726058|4571485|3764359|4148642|4119120|3197458|8452107|2518915|4208595|4019908|2392339|3234596|5579657|5758228|4581142|2350316|5560455|6161885|4917341|4625281|4929876|8069886|4288950|6365024|17873718|4766936|6530257|5696939||4710846|4350943|6666284|11642724|11057827|6924650|6153374|7097649|7147804|4317654|5075660|5795018|5541987|5292761|9002891|8168275|5026703|6502326|5358503|6327359|6318337|||7116180|6239550|4449436|5168381|4753080|5437031|5001667|6161966|6685987|21744404|6206671|5783409|5621932|6164195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE||4514976|3829425|||2180802|4852418||||5113076|11501232|5806547|5131980|4831528|5727283|4735232|4083770|4793425|5230978|7634694|4957650|5570248|7671028|5648534|7307764|4094676|3591395|4242295|4826791|8473981|4961809|4258763|3860464|4472469|4508166|6349302|5227611|7569905|8867869|5441479|9577569|8612163|7592853|5635057|6667422|4557882|5568573|5987648|4900812|5484758|4308615|4220101|3988402|3851915|3966823|5849706|4290575|3554083|6231682|4971472|3804368|3666238|4369342|7252623|4148321|5941986|6247790|6447283|12207130|8525141|12906758|8881235|4798937|4617491|4429858|12440889|7281470|6520797|5498795|0|4629783|4991891|4553107|5755625|3777688|5252593|4397160|3779161|4966909|3479992|5688105|3938049|4380129|3157480|2055250|4685407|4482716|4791854|4448383|4570254|6121428|4387634|4004680|4038671|3606132|4190663|4068587|4958465|6368415|8174938|6253107|6021725|5007102|4913798|5302273|5202634|5865410|3265913|3800759|3955177|5712933|5008377|7787928|4273748|5503937|4388445|4520539|4928357|5047244|6171196|3643858|3545003|5077757|4412654|5253267|5473220|4317269|5208610|7262574|9553975|15691810|5711619|3895043|5412516|4957704|7144141|7002909|5738261|8029503|5934416|5569457|5555393|5634671|6270745|5052530|10989562|5636723|6069645|5711748|3529013|5196621|5593886|6534253|9029990|5033296|7628892|7375293|5382167|5710542|7092603|8122907|3517462|6509745|7943667|4356326|5917469|6794443||9797064|6445368|8745471|8045349|6860919|6158118|4758939|6794201|5139020|5850821|7810398|5746799|5815402|8643008|8438264|5168937|4927474|6191506|5458588|6844587|6876953|||6508915|6801161|6087538|5868613|6549973|7000418|8015201|7857318|5475484|46395088|12358737|8352018|7395743|5691249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE||3737780|5160751|||2691814|3845388||||4117092|12903843|9182025|4522470|5679134|6045724|5581222|4264668|6193459|6218165|5353211|5776329|5763046|6514014|5911784|6161457|6253323|5274584|11431858|3883950|8802288|6484227|3518554|3317482|5094902|4546256|3498224|4835453|5187869|4374059|3570906|4900206|5413008|8072471|4812457|4603512|5510856|9214981|6542355|4184085|3760726|3956748|4315201|4787306|6006556|5047552|4202633|4269025|5128628|6601676|4845291|4924340|6396038|4177987|7842754|7082064|6512587|5647693|6769182|12916604|9582132|8303727|9866556|4481355|5656796|5754950|27372874|12056538|4690493|6232557|0|7002451|7497676|8840567|13554314|4723963|7477215|7704880|6393197|5667608|4696911|7457461|6572558|11469986|4908263|5039139|4839800|3081699|2884873|4273216|4020193|3994784|3850947|3585972|2953577|3480385|5132523|4570091|4824909|5996535|9456296|7765677|6583955|5257641|3328514|3308387|4117703|4691222|4688300|4391246|5767296|4360955|3147451|3401003|3756152|4802701|7280272|7647137|12474808|5783705|4879084|5919240|5640918|8034859|5870004|5645433|6806029|6892815|6053782|3700250|4472792|12278807|5298234|3835375|6528074|4735134|6104570|5765340|7729075|6682103|6514064|12868325|10357693|5784224|5833516|10694706|18034992|5791819|10336438|6809805|8068589|6766665|7650317|5966164|7606494|4301556|6152198|9555916|13237788|6771693|4344371|6388406|4460793|6375363|9391496|6517641|11694330|7824970||14749509|9103743|11593278|8852783|7826511|7861413|6878001|5522077|5581158|6866105|10617310|7195679|9274422|10618612|14424470|6792642|7635439|8811710|6973137|7162729|12558443|||11784532|23791086|8602201|8094509|15205467|9318885|6896094|7083021|8604188|31682510|9457997|6857926|9424800|9284991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE||7045227|7035814|||3697823|6424292||||4280959|17287352|9603568|11634573|18354574|11096341|7044480|6067013|6751294|5377599|5394112|8021472|6946176|9295904|12464538|7953974|6068521|10955259|7821128|7136211|14215312|11567719|6977523|6199875|7139026|5889462|12819678|12874095|15868252|9753807|7836881|9135882|15391715|14557437|4481182|5969118|6091690|8171276|7130372|5108922|4501276|4332766|5869090|4104313|7328646|4101330|7557280|5400368|4359781|7578338|3184415|3861986|4320708|3763616|5831299|7113300|7148142|5972799|5767953|4586750|5882772|6090990|7419756|5009021|5496384|7429437|21503988|12027378|6511961|4968011|0|5934857|4928933|6476373|5437012|5768154|6147382|8122383|5801559|4339076|3240888|7405736|5405429|4155076|3478557|2707804|4846555|4056366|5068773|6659833|6636303|7761547|7154306|14122549|5109903|3911266|3777512|5547308|6710544|8377152|10834806|13172377|5878457|5694929|3847065|4079661|4222977|7970922|5586888|4051768|5224174|6508555|5410656|6925226|5875890|6443490|4527935|6920467|4983546|6638228|5599401|5592120|3918866|10014655|6860033|6759645|9236163|7455322|7756158|5033757|4760624|15870913|6216558|6851764|6161902|6664997|10134878|8024584|6953115|7699937|5931158|7120420|6464733|8269774|7851651|5856967|12452887|5138256|6409728|4583297|4818627|6604006|9618321|5506914|7267041|5808574|11030483|11220708|13038824|13268150|8195379|12741359|6507902|6173904|9030345|4075441|7614722|8481508||8688649|7189864|6779224|8139613|6672048|7758664|7358055|10709575|8194170|7538049|11244300|6474454|10857548|7643459|7363877|6261595|5734362|9756499|6572856|8940014|9127490|||10275067|7115143|8448660|6720526|6931355|9613554|8658848|8244191|7827154|26611944|22572032|19459684|11299858|6226547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|1|1|1|0|1|0|0|0|0|0|1|0|1|0|1|1|0|1|1|1|1|1|1|1|1|0|0|0||1|1|1|1|1|1|1|1|1|1|1|1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK||389687008|386585184||166454656|266628576|316889792|||260263280|253454144|445092512|566525568|593991680|424707616|544102784|357528384|341873792|278780320|443466944|356750240|432609376|277135392|316107744|290071104|173539936|244490544|231014448|392102912|394616256|413918848|353525856|254488000|295430016|405018208|338877728|484872352|421847264|674710208|496737248|296954688|661312768|581521280|501435264|299884864|242005552|227860992|267818768|429820256|284569120|376074976|328931552|330211104|306533216|268811040|335045280|392370400|329730464|332668384|494345088|687524288||843490944|988661376|1694034944|1253851904|892667840|750000384|1066042752||1427698432|1292169472|1028813312|493283808|492365184|348691488|783987008|372500992||170772000|120176000|190118000|421548992|291347008|359664000|345248992||239460992|230383008|153058000|330414016|361060992|267999008|235396992|227392992|171520000|169670000|188634000|206306000|159438000|310694016|238843008|271337984|257263008|343075008|402460000|408152000|236030000|545534016|369615008|437433984|291756992|270943008|327819008|326239008|218800000|411424000|281675008|233039008|219480992|391816992|568633024|359756992|650894016|339339008|304964000|237635008|324760992|497078016|264552000|428555008|301087008|625036032|457556992|505054016||585182016|386075008|287204000|326673984|417516992|360998016|495639008|315632992|246160000|381820992|706428992|447076992|625224000|497624992||577692992|388348000|390024992|357929984|512188000|710795008|257116992|281502016|333617984|446668992|233088992|234800992|328612992|413484000|384588000|366579008|409020000||453912992|516228000|850710016|317988000|300316000|355479008|463828992|209564992|216220992||319311008|503816000|436312992|218828000|323915008|326824992|301331008|398520000|313243008|476743008|587126976|397752000|253580000|238567008|283071008|154203008|327043008|247468992||327811008|346760000|||377707008|413532000|401619008|235727008|399140000|464822016|676433984|733374016|626041024|930745984|718452992|676992000|549808000|388404992|522806016|280291008|317368992|294423008|404119008|588433024|589740032|484503008|470167008|529374016|570766976|744710976|943187008|653654016|563139968|170008992|116150000|81510000|||57418000|416020992|347214016|407448000|471339008|382352000|308567008|574606016|523401984|1345961984|912814976|420532000|347576000|259871008|291232992|272020000
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||1443197440|1477076992||781676672|1520557696|1455696000|||900934784|1378450176|1676118400|1431729024|1575394432|1665380352|1604848896|1960529664|2097387904|1636256128|3161179904|2244062464|1771889280|1584290048|1501886592|2298739456|1877308800|1606831488|1353173376|1596035712|1808214784|2576139008|2261358336|2344476416|1444621952|1094118272|1596750720|1550916224|1795541120|1681240704|2406523904|1830994304|1987022208|2180187904|1472816128|1399789184|951255168|1189257088|1355214592|1292230656|1647697024|1303817088|1433185792|1301580160|1581019520|1394869248|1307038080|1772676352|1351306496|1663631488|1961885824|2059654272||2567659776|3397846784|5510317056|2107982720|1434620800|1967075712|2751793152||5152622592|4110329600|3050879232|1994007552|2016955392|1113770368|1692370048|1282790016||359040000|375000000|754409984|960320000|756220032|898480000|1045880000||543699968|585360000|592200000|730270016|1212109952|1059420032|682760000|808009984|558540032|566120000|682350016|571390016|573489984|635200000|657089984|755560000|419849984|495729984|413360000|516420000|604640000|718440000|677390016|996099968|575249984|565049984|724240000|628510016|614329984|567630016|588760000|663049984|551409984|595670016|660329984|1152080000|572320000|697939968|580099968|746830016|745900032|577760000|661180032|636540032|585120000|669219968|1371430016|1||703180032|719480000|551740032|684540032|728169984|743209984|626550016|523020000|572179968|643350016|984140032|717910016|723710016|780310016||703910016|676860032|660720000|729200000|827400000|1309740032|777059968|886409984|643680000|780630016|1021110016|973980032|1041720000|1158979968|1366160000|1272950016|1280509952||1186610048|1129920000|1113100032|733760000|823209984|823750016|1078220032|701500032|832470016||828940032|1201510016|1043459968|737459968|843640000|665420032|633670016|865219968|723459968|658780032|943590016|693299968|700060032|639830016|780169984|654540032|738769984|392300000||747779968|1197750016|||832040000|761720000|732739968|851809984|1150269952|952780032|691750016|748689984|793489984|1035809984|773630016|920129984|1324679936|726270016|571779968|637569984|580270016|776460032|725160000|2597880064|1891320064|1415320064|1506940032|1636770048|1536860032|1388230016|1862480000|1541069952|1933510016|810680000|408100000|561670016|||271969984|1690520064|1444290048|3152359936|2015389952|2278070016|1943689984|1655529984|2069529984|1917779968|3578409984|1845469952|2284150016|2388740096|4060169984|1498550016
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||301926528|496896448||183648448|235358464|242346896|||136965488|192761344|279820704|265037184|217942448|261420656|273425568|389297536|541159360|528495808|441761504|321188608|231656064|173787920|223408048|264053632|275107008|243807104|215156912|331907168|305623808|428923200|549756928|249204944|285652512|258472640|206062480|216468256|273064864|323178304|322517408|292008256|326767168|434398624|321373824|364882048|348015808|264089200|326218976|290359168|383290912|307972448|273831616|318347200|315429568|308520576|328071904|382158112|312254848|459475840|511494016|493664032||579580864|714371904|1024892416|328634656|312911264|398094176|492895136||1038130560|1165765504|714961984|460434656|443309568|215702448|317246016|333716992||119989000|103239000|233138000|323567008|287227008|178640992|231690000||138772000|141456000|139880992|185196000|314848992|304982016|204615008|196922000|141314000|162408000|156184000|145767008|194104000|123544000|144410000|163958000|161436992|148907008|115872000|150566000|196367008|156288992|164316992|251880992|152622000|142242000|172344000|176428000|133499000|133173000|161203008|223243008|137576992|108607000|185584896|171955392|185795808|191992192|167281200|174589696|158593408|177369600|190740192|189382096|153719296|158207504|172837696|1||171784304|196391104|209227008|192033296|216095008|261242496|183069296|159098400|222059392|190467104|196581408|208928096|235815296|256552000||232974304|176276496|168238800|171196096|260904192|404402496|215700704|184952192|156672000|190462304|226555200|206496496|177897600|209982304|230289200|244995600|293781504||224446000|279601888|247811008|180542400|221916992|186013104|223165600|132102400|133931800||228259104|179070496|184271104|150239808|205290704|200605504|157436992|154796704|176240992|171844704|182520400|176678304|223399200|222841600|237324192|205794096|235825408|120948304||224934592|298223200|||245155808|286246496|176744608|133134304|174371008|223200096|132395600|238918096|167540096|315610816|204924608|214151696|268193200|205285104|176083808|207565408|163337296|198356096|167082400|249227696|615486528|176896496|171365696|181508800|180337792|164594704|190803200|118939200|142267696|109376400|86490096|117740800|||49400800|151669504|166192496|186719808|221628992|157335504|150921408|183302704|141624304|146910096|154697792|192934208|228371904|174055200|228427808|158256304
01048|49553|/indices/hsci-energy|INDICES:HK||494062464|575885184||462521632|486460704|528635104|||457933536|530874784|766619328|670767232|850588032|551442112|572291904|599860736|646836992|745329088|719518592|1081142912|753619200|462849024|902878592|570489408|406114688|330557440|302606528|343625344|359488256|625552704|503756672|392512416|347452768|433509088|558066944|525477760|479598592|532660576|756308736|759176000|649832064|664628992|773206912|445527136|402732544|452668320|454216320|620566400|859234624|649942144|420948640|471965888|526638816|395887008|530855424|664936576|687475648|810401280|722434560|817318016||1171624704|1228872960|2148167424|695931328|755737728|721264448|1223472768||1866670976|1820727168|1689264640|1214326400|953506752|1520171008|700182016|1020156992||388596992|319809984|669078016|782147968|2211602944|728756992|1212461056||839321024|744401024|343494016|473012000|496192000|439694016|408772992|723446976|472809984|356896992|412200000|372713984|587321024|512976992|425998016|419719008|273609984|537123968|585558976|915518976|442707008|832664000|506916000|1171836032|563555968|483686016|663046016|799332992|526384992|579454016|994918976|457912000|419728000|675337984|867569984|520456992|1111960960|630452992|525624000|668451968|522929984|775411968|763897984|477964992|566848000|836273984|763840000|840166976||1336392960|1226899968|689692992|681790016|1008664000|2158575104|757920000|822134976|397790016|473187008|475198016|573950016|684428992|672292992||478366016|603708992|702097984|986228992|723283008|807512000|562585984|571459008|852897024|1019497024|463744000|490825984|570160000|668233024|824512000|1044395008|954531008||748108032|748414976|1182610048|436617984|580545024|505560000|905100992|647417984|489574016||722648000|779316992|791739008|577945984|601048000|615867008|732924032|874326016|1157441024|728238976|701756992|652606016|856236992|630387008|741886016|513520000|806124992|633699008||955572992|1865767936|||702904000|654372992|701281984|583798016|891233984|751328000|602561984|596811008|663568000|1118050944|819217984|589665024|713724032|612176000|562142016|751094976|608105024|607040000|898617984|753011008|949059968|857825984|1229145984|857894976|961950016|1200052992|919657024|1291543040|2160271104|687769024|924886016|719468992|||477816000|512220000|819091968|804694016|683411008|644940992|668660992|665030016|712790976|958332032|934723008|1319837056|856364032|722641984|738252992|758547968
01049|49560|/indices/hsci-financials|INDICES:HK||2395799040|3166737664||1236258944|1966847104|1867663104|||1685201152|2712891648|1997303680|1612072832|1686552832|1993491072|1906518144|2248683776|2332377088|1750655872|3523806464|2664334592|2710646528|1380145408|1421175552|1733670400|1562797568|1957714048|1440184448|1655833600|1512937728|3261190912|2264088064|1386261504|1158464000|1688361088|2292320000|1979726080|2279805184|1906325376|3649607680|2595430400|3476604416|3903628032|3250538752|3121098240|2219251968|2375444480|2614593024|2490132992|1889120384|2168093440|1662586368|1791653120|2604535552|1993673856|2750302720|4537318400|3295803648|4015224064|4525154816|6584564736||6792132096|7806161920|11001657344|4333074944|3758089216|4294346240|6923875328||10053967872|6485744640|4441552384|4551010816|4438852096|1467444224|2078060032|1982390016||945289984|597070016|1332569984|1325890048|1843190016|1726070016|2139650048||1528839936|1655980032|2199350016|2462899968|3900130048|2196039936|1242470016|1471079936|989379968|1059539968|1311970048|1143820032|1123740032|1455789952|1230649984|1460290048|789350016|1253840000|1064620032|1156380032|1289250048|1372140032|1472710016|2016300032|1446599936|1121970048|1743879936|1418829952|1406409984|1468780032|1776640000|1442140032|1545170048|1193030016|1612850048|1156829952|1203949952|1424480000|1455270016|1940029952|1322080000|1455059968|1674630016|1602160000|2190939904|2149230080|2057990016|2514619904||1851170048|1732839936|1591549952|1506630016|1799529984|2203330048|1725590016|2429900032|1560329984|1352979968|1687800064|1225289984|1806680064|2155990016||1710060032|1500150016|2135920000|1880409984|2300029952|4611290112|2599259904|2467599872|1372160000|1845789952|2567389952|2315069952|1927030016|2488209920|2437659904|3287170048|4814689792||2450939904|2886390016|5730800128|1858300032|1841990016|1644679936|2173809920|1632329984|1490809984||2893430016|3606220032|2608969984|2245979904|2194870016|1946550016|1961069952|2169760000|2399780096|1464989952|1773219968|1656480000|1873619968|1394550016|1499580032|1224259968|1566880000|1048179968||1419430016|2136610048|||2072800000|1600589952|1569360000|1341430016|1651549952|2026889984|1358520064|1472099968|1343469952|2350789888|1299340032|1732809984|2133500032|1303730048|1619800064|1311920000|1435779968|1554099968|1297260032|1665400064|1655170048|1435650048|1417520000|1546649984|1842109952|1715260032|2908239872|1342300032|1279239936|969020032|565840000|660819968|||412360000|1067529984|1693949952|2194670080|1346889984|1373840000|1503389952|1564120064|1431709952|1823110016|1711609984|2532920064|2355419904|1805920000|1686630016|1383820032
01050|49563|/indices/hsci-cong|INDICES:HK||89184760|95356992||29152056|81445304|70682960|||69457592|196036592|185315792|281597920|237688528|656695424|150125792|75747008|139521392|70142440|136864384|144080848|99283064|44125308|57765716|77152776|97992672|204279376|98225832|69988504|120053360|144525616|116527424|95413752|174794176|225778784|99013464|126018200|113961728|153040160|177733376|137411536|263883248|587422016|159451088|233466240|164411632|198802016|328053440|238196912|620670848|91931744|177878464|231018480|206894864|148071200|249454048|367323584|313186976|273285376|268288224|307966464||373119008|643691456|673494720|180637840|265748992|118324520|228604912||826102400|738767232|401788448|592649152|281687552|71651640|148114000|151598000||27039000|13976000|77664000|92949000|136474000|107286000|31674000||24331000|24875000|19258000|34313000|1567133056|1399140992|762508032|812876992|668692992|394094016|822142016|1064052992|265188000|571704000|400281984|740758016|391907008|762102976|532487008|636401984|629064000|619990016|778324992|968918976|760726016|1731387008|3092006912|1131584000|491699008|424841984|1210205056|737286016|370491008|757116992|658646016|821867008|789502016|938881024|1438217984|1717325952|1848903040|1290978944|2440346880|4480356864|2477668096|1661420032|2721536000|990622016||1964211968|4027822080|4498244096|1884868992|856414016|851888000|1090876032|1802254976|2534502912|2037108992|1829065984|1425812992|3680613120|4213018880||1644749056|2012472960|1318040064|1638825984|2968412928|3208811008|2405017088|1061369024|2228613120|2202927104|3039912960|1758032000|3526923008|6148137984|5772858880|3177487104|5548372992||9125898240|11364034560|4838027776|1971764992|3827862016|4160769024|4564397056|725294976|535928992||1407057024|4261379072|1126082944|654185024|875539968|382697984|497529984|506164992|737006016|602510016|1271121024|2277748992|1475984000|770025024|803795968|2546096896|824908992|225576000||718096000|917537024|||1041132032|1121457024|1326787968|1184248960|2735596032|1805625984|2717729024|6090674176|3371991040|10424047616|4919459840|7726699008|30386000|18816000|22366000|29019000|24828000|33537000|23297000|28916000|53622000|40714000|28963000|15355000|19284000|21842000|41472000|17226000|17844000|26074000|12479000|15352000|||9443000|20758000|23629000|39065000|19840000|793241024|1109275008|558236992|347915008|802283008|974099008|365470016|302470016|328967008|721628992|649777984
01051|49555|/indices/hsci-indu-good|INDICES:HK||840453568|920742592||563676544|1071516288|1111951232|||564881280|873303552|1258780416|1418427776|691906752|871229376|837164288|948708608|872226176|791666176|1214380800|1074788736|982590016|826312576|1040144256|982278080|1027123776|1103533056|744124608|875680640|1106479616|1283061376|1419824128|1710805376|1143858816|1448997376|1173507200|1453619072|1314868992|1388408832|1683560960|1464476928|2008113024|2517327104|2309032448|1896506496|1162398208|1172811648|2125942784|1835816832|3481874176|2267701248|4086614016|2309879296|4293441024|1215720448|1570365056|1093663872|790127040|938532352|1460449408|1161435904||1747504640|2297168128|2770181888|1356702208|1126619904|960532544|1276283136||2328091136|2087969280|986912320|1035008064|743398592|449203136|671569216|647438336||198389072|183026784|495177696|462680672|485866272|573467328|1108650112||379993728|422321664|487240416|507060320|673820992|434855072|395283168|456363456|438130784|305584832|371489888|323426112|348766272|492607328|406388320|319431328|289287200|368801312|281275936|305480768|325816992|413009280|591187712|606888256|417095616|320683584|421680768|396432608|369203360|456682080|457177216|313145024|322055104|327897792|443691776|366916992|456657696|449154880|392375488|580337536|542436416|508889888|519604480|516782144|433821440|464802208|581052800|660751040||480983680|617732288|558714816|510816800|747356992|1043459520|525970368|500066624|705971008|539304128|506910144|494164704|691805760|816269504||888657536|734680448|648466368|780668608|733052352|1369884672|1081861888|895405504|653886208|640994752|1005760832|672653312|1071415168|660586624|806306368|853031040|916573952||935276672|1357867776|717430272|869955648|588613760|811998912|823643264|307817856|349632736||622543296|700698048|544945216|498557792|498098688|444722624|482392192|669943872|419754016|501726432|626544640|633097728|528377824|511039680|536168896|439292992|594171136|264913840||511322816|910971584|||493652224|582355328|594469440|476744320|476986528|573515200|530156288|798095552|878934976|1258650368|646026112|620647744|780261888|1006513280|743544192|497091360|486375200|503984000|518872416|609512576|1075528192|419834368|428266688|422726368|398221600|408103488|500615008|355470400|342190112|236503872|145293584|222136112|||160535376|355552928|347616128|485076896|431945824|453233472|562298112|577839552|504596544|534759872|507165504|639886720|638341440|513509888|558361536|395860000
01052|49562|/indices/hsci-info-tech|INDICES:HK||2354887424|2096452736||1123183616|2251740928|3592282368|||1698025344|2116738560|3137427200|2971668992|850732864|1023364352|1253809536|1757396352|1775314304|2108495744|3049929728|2596597504|2731176704|1065990016|1106477568|948833728|1046801152|1199227136|861530560|1146962048|1225402368|1481224192|1890475136|1156827520|1354216576|1003557376|1193917952|1351897088|2053928704|1342334720|1728798720|1771241856|1883910144|1762170240|1955865344|1558335360|805184192|1253629056|1091082368|1249700992|1384643968|1066255040|1135068160|1320052224|1705706240|1314212736|2350518528|2885138944|1797849216|1433840512|2064313856|2343765760||2406471936|4734332416|5667133952|2877880064|2961027840|1958099584|2496765696||4327337472|2685835008|2332709632|1625007104|1246957312|859840704|1229444992|772387968||309180000|208078000|451284992|411551008|728203008|657489984|1204894976||564750016|670347008|530740000|652793024|1210913024|927878976|786659968|761691008|826510016|634084992|1064955008|819198016|696305024|783246976|744600000|847398016|544660992|497824000|500876992|766814976|625811968|642201984|822169024|1344194048|777940992|660332992|986902976|719937984|719747008|803667008|984352000|915075968|877073984|1164900992|780790016|767920000|681200000|709580032|805550016|979929984|777870016|829110016|1109699968|1249219968|2317349888|1373240064|2872950016|1106040064||1051160000|1198739968|1291570048|844689984|972209984|1719410048|1465820032|1790960000|978920000|978800000|1350499968|1105830016|1060729984|1275309952||1685689984|2060540032|1235980032|971000000|1092019968|1655719936|1065980032|2088579968|1217730048|1719670016|1511049984|1506019968|1241629952|1532220032|2875510016|1626439936|1712920064||1764839936|1756099968|2464219904|1861080064|3657920000|1752339968|2724029952|1576300032|2556209920||2419320064|3704499968|5069649920|2843340032|2584270080|915539968|836409984|884899968|687769984|741689984|1088089984|1100390016|1093120000|973020032|1004689984|802480000|923139968|705449984||1123250048|1561040000|||1268649984|1434739968|932969984|1034689984|1131789952|1088499968|833600000|727310016|1051409984|1103360000|881459968|1243330048|1541570048|1034140032|933750016|1122560000|891150016|1142690048|1069929984|1387830016|1574220032|1308749952|1182089984|797459968|1146819968|985070016|1332860032|742460032|1204790016|609310016|375920000|549030016|||232970000|739990016|1064150016|1368800000|822190016|836300032|743360000|928289984|751929984|756910016|983049984|829689984|1023510016|1010760000|1076870016|777580032
01053|49554|/indices/hsci-materials|INDICES:HK||493768192|336660288||188284000|273785408|339166976|||185728432|325980480|443604128|325240960|423392832|347400320|333368064|409444288|271984352|370268928|493962240|382244608|323826976|228424400|236719744|249278512|293635712|366027776|197622016|264063536|246490016|382851264|440198272|287454208|415795840|429255520|472203168|344209760|553888192|364710624|672439040|647630272|471878560|623236032|661588352|891444800|320190880|547796416|437828576|666144896|507939456|429252352|575184960|479411040|516623680|636532480|576125824|481044896|469361728|356354048|408168608|525506624||642288384|812629504|1246530048|419171744|324636032|348754400|542773248||1348629248|933910464|613767488|660161088|512831584|327120000|502793312|460367904||174710096|105476304|325503616|247987600|256890208|251302496|386873696||268565312|367128096|184855392|238519296|449942912|264191104|216275600|218414896|287922112|242580192|212708400|252859696|330910496|349161216|266158304|211048800|178666304|168008704|179586304|211731904|233328304|215989408|256329408|382528000|326698400|256523392|315032608|291038208|312660288|415813504|477734016|293228992|442206400|342190912|557611200|308516096|629764608|369227104|322613696|545620800|317151488|380213408|310824704|273869792|349718496|333574592|329856608|361208608||354623200|331324096|333573312|296843200|303527616|466916608|292360000|339071008|514176192|298856896|333448608|346159712|352723296|528040512||506448192|463139296|559393984|626877376|357318592|688976576|452781312|376613184|359946688|371401504|306985984|478199104|434777216|615264320|714921984|449913408|636988928||451731808|394550208|471841984|450967200|326049088|458350208|439652288|232923296|195582304||532828416|400960512|508441088|411240896|410004800|541445376|494502592|448174784|447004000|427461696|546884800|576764672|437444288|539003584|542074368|734660096|682693504|274548992||702883968|596137216|||472653408|344058912|417985696|633517568|449848192|494394400|319130912|318359712|423798688|732605312|589796672|359501696|381700416|433095488|396639904|454064192|252160400|228476400|231842208|259024800|422281408|256080608|243842400|334281408|300304000|261303904|280819904|209115296|230152304|114989200|115588304|126554496|||61344900|155903296|205586304|239055008|274562816|253120400|252319296|296732288|275573600|242766000|269011392|371346400|297021312|248768496|317388992|193495904
01054|49561|/indices/hsci-prop---con|INDICES:HK||589948864|765679808||389045600|758293184|669682688|||360897792|615492160|1173706112|777488000|633278144|808881024|820759104|1378168448|1081855744|1181261440|2604398336|1690089088|744649664|522449216|594277760|796484096|947656256|1207428224|534753088|875034496|749921408|979272896|1185252608|1094959744|763308224|893716672|1281377536|882136640|1745332352|1124720768|1643734912|1882095872|2349484032|3733455104|2254008320|1923934848|1018934848|1674748416|2444465152|1196442880|1139601152|1844104192|1063960768|1141470464|1529280128|1186951168|1601290112|2922057728|5355713024|4471837696|2385502720|2887901952||3634808320|4573816320|6365238784|2317464576|2394870016|4405125632|5642311680||7003864576|4932282368|3774407168|1919318016|1900541312|851927104|1582950016|1415900032||281140000|283129984|592019968|508329984|567459968|878230016|1046320000||988140032|806540032|1094780032|1250499968|2697329920|649960000|765990016|632060032|846889984|538430016|904809984|855769984|656380032|954150016|620540032|624649984|725830016|703729984|788499968|1999970048|1465520000|565539968|678489984|1121769984|593960000|712329984|885539968|928099968|525409984|547769984|610739968|687630016|734529984|634560000|876880000|584480000|853129984|940870016|650070016|1967590016|921670016|773980032|950889984|1052129984|691609984|697590016|1037000000|1172780032||907329984|840790016|752009984|1227299968|1067059968|1242269952|1024750016|988780032|1018729984|1091309952|2116440064|952390016|1320089984|1807430016||1689769984|2069139968|1183170048|2459259904|1333100032|2816930048|1629449984|1739730048|2292709888|2218340096|2574010112|2817560064|4692570112|3173580032|4962120192|9462849536|7898690048||2380430080|4121469952|7869340160|2798840064|1547520000|1770279936|2231940096|698040000|1039900032||3197949952|5533729792|2527460096|1314220032|1039390016|719299968|885440000|1024430016|825080000|1389369984|1928240000|935310016|1111129984|1006390016|973270016|848360000|1023619968|364950016||1084349952|1609420032|||1064689984|1196579968|1006950016|886110016|1181880064|898440000|730540032|1199970048|1005049984|2037689984|1308489984|1271859968|2526569984|993600000|841120000|1067489984|1034560000|1417820032|1951059968|993289984|1673479936|2024310016|971139968|1157859968|1073190016|977910016|1724640000|1207139968|1324519936|681379968|365849984|469960000|||228910000|1293280000|1198080000|1713410048|1605609984|1872630016|1801970048|1600440064|1529580032|2908290048|4133609984|3016649984|1880620032|1585510016|1760790016|1708099968
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||10405664768|11392801792||5851752448|9938798592|11395311616|||6939021824|10143403008|12679900160|11605627904|9057428480|9968401408|9855248384|11974979584|11449645056|10707835904|17276962816|14144774144|12206910464|7564877312|8456833024|9541654528|8566430208|9331127296|6779785728|8667150336|8901948416|12945342464|12137971712|9761914880|8339195392|8676103168|10171745280|10039279616|12436473856|10596383744|15229662208|12932793344|15357401088|18181580800|14883893248|13225017344|8564588032|10498145280|12614452224|11762699264|13857314816|11726440448|12741809152|10936434688|15209287680|10387558400|13842527232|17135584256|16067969024|15902711808|16401794048|19686152192||22917396480|29986871296|42336256000|17436858368|15547764736|17211330560|24461494272||39575990272|29066231808|20785842176|16205933568|14362052608|8278611456|11189199872|9494800384||3320800000|2672499968|5912399872|6404400128|8696599552|7366700032|9982999552||6276499968|6411700224|6648999936|7748299776|14319500288|9092899840|6637199872|7054000128|6328600064|5456900096|7568900096|6629499904|5760200192|7054199808|6138200064|6667700224|4843200000|5878799872|5580800000|7709499904|6708199936|7075100160|7417999872|10466700288|6918300160|7258399744|10593300480|7671799808|6053600256|6459400192|8342199808|6882400256|6396800000|6859899904|8048699904|6993399808|8316800000|7488799744|7541899776|10570800128|8558900224|8401200128|9953699840|11930399744|10948599808|9735700480|13594300416|10382100480||10514899968|12456200192|11908500480|9201800192|9245899776|12285200384|9263399936|10577899520|9670200320|9271400448|11591600128|8608400384|12472800256|14510199808||11607499776|11848500224|10036599808|11876599808|12423199744|19634900992|12250099712|11756300288|11423399936|12881699840|14601600000|12444600320|16133600256|18583799808|21838100480|23622799360|26486800384||22151399424|26677399552|27050600448|12772700160|14890000384|13593499648|17029699584|7412700160|8442299904||14446499840|22324500480|16260200448|10844900352|10776699904|7592999936|7933199872|9295599616|8989500416|8269300224|10838200320|10159299584|10058500096|8092899840|8483400192|8998299648|8993500160|4831900160||8964400128|13029199872|||10017800192|9492599808|9110400000|8360399872|11505200128|10348099584|9516300288|13934199808|11279200256|22878500864|13497499648|16396499968|11495799808|7733100032|7360799744|7422300160|6809500160|7717799936|8266699776|10182200320|12612500480|9573699584|8502099968|8356100096|8976300032|9471200256|11754500096|8544200192|10048100352|4859599872|3488999936|4038099968|||2164800000|7266400256|8605500416|11964900352|9018399744|10491799552|10211900416|10025600000|9423099904|12494699520|15953399808|12556699648|11247500288|10066400256|12688700416|8796300288
01056|49559|/indices/hsci-utilities|INDICES:HK||334522944|430354688||262495456|325504544|412115104|||227914640|366435072|518094848|324997536|398326880|364347744|401335904|380704128|381250976|346603264|422057120|402660000|326463296|250093952|256497184|396178816|302523456|259030864|242567696|298340832|288240704|523739680|323999648|217780480|172877632|231876880|313460512|297389664|371611808|331239808|512727008|424996128|405370944|364464320|410435968|353823264|310911168|305441472|391943712|530692512|437322688|403271072|583210752|433547712|732666304|471427072|390845888|402006208|390347232|354981120|542494592|595311872||772272512|792823232|1321724416|566484096|434038816|409062912|632994176||1485941120|943966976|625064448|564606208|520753536|445458848|534183008|416796000||124962000|90375000|259419008|409780000|600857024|363417984|734772992||292136000|336667008|487936000|285679008|556184000|474264000|350305984|301960000|273736000|242968992|350268992|223244000|292299008|265028992|208488000|287080000|251756000|204388000|253427008|240560992|216870000|327615008|309337984|534408000|374219008|397176992|582115968|363756992|315071008|298880000|406552000|541534016|373684000|330007008|368824000|375720000|639958016|366159008|350112000|513502016|511179008|698753984|507408992|512942016|322319008|275672000|343156992|570913984||448704992|465723008|436630016|397350016|421363008|563641984|367998016|359508000|398308992|542561024|794160000|532124000|447736000|843932992||894438016|507216992|392592000|460999008|481068000|645984000|560764032|408177984|406804992|638569984|498868000|353480000|338688000|396244000|463012992|490999008|626468992||667838976|704995008|762899968|411807008|389464000|472572000|524833984|216006000|231148992||487524000|528324992|552051008|488875008|575337984|340750016|362799008|465772992|477975008|510260000|454180992|400193984|405560000|503566016|544195968|350830016|621356032|192576000||415628992|619979008|||570488000|531208000|623393984|342632000|402208000|445481984|395500000|283619008|328462016|526272000|299246016|391960000|499055008|471460992|452948000|363632000|470307008|332651008|348091008|379320000|797241024|412761984|312804992|367136992|420364992|519319008|450390016|522204992|369976000|204491008|163227008|205468992|||94185000|317579008|418484000|473758016|408515008|396744000|461268992|639446976|354412992|402521984|361804992|483675008|474052000|378910016|514628992|419248000
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|3975769344|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
01058|17951|/indices/cnx-auto|INDICES:IN||54710000|62637400|21292000|26295100|74597104|34107900|33755100||27141200|27424600|56812100|49052000|50872000|42615100|40329700|38583200|32347600|30488500|44966700|48291400|83937400|52732000|58471300|40229800|39819300|40739600|49515600|37721700|30917600|102558000|38720300|44287800||46709200|44493200||52191900|80277696|61748600|67675296|57487600|45705600|36847800|40808800|59812000|7625200|43460300|47325500|61152200|35543900|46418100|64641900|47132700|49017100|35275600|40042600|55548000|36568100|38958800|30628100|35031900|63578800|54763800|54275300|49823900|59503500|63435800||41729400|52655100|64038700|102446704|42513000|49566300|56870800|85364304|70032496|121929600|101260200|39344200|59250200|57258400|70698600|30135700|29371700|32311600|38639900|30899100|31622500|32842600|62704200|69560000|28108700|38747300|33064900|52498400|30572200|31844100|49321700|48438500|46209500||55468200|54128900|40147800|50191200|53004500|45889500|80979696|145320096|54656700|52299500|42675700|55599500|68692600|89833400|76864800|41944200|52733400|52375800|42153700|84432096||29816300|41466300|34267500|57638500|64899900|48342000|45199700|47812700|52218000|61043100|78547400|73327800|63391300|97816304|56923000|63227300|56771100|71174896|67531104|81272200|90315696||66703800|46988800|59501700|57476000|84641296|71075600|74198800|89311904|141907008|81615000|141512400|140488400|79662000|52981500|128536800|95845600|62229200|51756200|60304300||55258300|71515600|49460900|55348100|108878896|51323900|71905800|49189000|45185400|38973400|57749200|87539400||91548896|41524100|103021296|46445800|35784400|39246100|63675000|57472600|98673296||60771400|48478800|69630800||40425700|32048300|47324700|36399500|47144500|39791700|69815000|47064700||51124200|41299700|50917600||52410900|61033900|45661800|45785500|47737700|80387904|65323600|78929904|44598000|57255900||64684800|494641696|120846600|50656400|50775900|79203296|66452600|43485300|40767600|40071800|39334300|62180700|41518300|31267900|48866700|37820900|43003900|57177500|53756000|44856900|42430200|54478000|102438704|115089400|55128200|55933700|61585400|49829900|62622000||76636304|48266000|63360500||36218100
01059|17953|/indices/cnx-fmcg|INDICES:IN||58507344|41990496|27165764|25659712|49497392|23978812|18061462||23854420|30928608|39186784|31111190|34404608|42092832|24371286|48524184|36211564|22308576|30541988|50495524|22194396|45386528|32409112|46817788|23124028|27692860|39479288|21546428|22411778|55739864|36192876|39056204||28232016|30331048||31049848|31748368|29414796|18651544|18020160|20284236|25764840|22819676|26350080|3402512|28503696|38873708|24575508|24249184|55491676|45614804|35875588|34974052|29713770|38267364|25965288|23507424|24780720|17567050|22522888|27937824|48124508|46844124|49192804|48001600|59128876||24579880|32390356|74215120|34604524|30083538|27993540|23603602|56334840|39185328|18614176|31016366|26154192|28875972|41169368|33959784|28307752|38045848|33004578|25421556|25366502|26452474|29103216|61234568|34100308|23792396|18329338|21160302|23264622|28877460|23454416|23749844|26772212|29796244||22927450|30704932|23856408|19286470|37760536|27335660|35289304|57004548|38998536|31672456|32871514|44609208|29208384|36027376|41059848|75964008|81369160|30972648|38814588|46217544||36298244|26916276|35521960|35307324|29817000|45862880|49528760|28151176|21081656|20469344|26888400|26734634|30844628|61574164|27861956|22208744|23877840|47513072|29926432|31170792|33697372||30378166|51612348|34064620|27929988|29107646|54102608|56043136|100182288|98336016|30730444|68200376|34245428|24347924|28037692|26845376|26674728|41694860|29716956|23384482||22054770|40650012|20113232|31377928|26265940|27386226|44744180|36605492|102912752|29304072|44046212|44666572||28585136|30267446|30678020|52248912|24780822|25497438|25556662|31573914|43126656||26633508|29860910|39452064||31587962|19285010|25908662|36332780|42306232|26519948|22408564|20992044||50778616|26293318|26172808||52649080|32889534|32047772|38473148|26842202|91164896|45473164|120620328|43934072|32035532||36093600|23244582|24114756|17200792|24531524|37654672|27640612|23585084|16994706|21000310|28952892|32964404|22962436|25245488|49079172|33015952|22166932|23524912|19332182|44053672|63224924|24564802|31963156|26675832|31912450|54911056|37303924|57485160|32136372||33768160|36475672|25865312||25100552
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|97432141824|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
01061|17958|/indices/cnx-mnc|INDICES:IN||27413900|40702400|18865800|20472100|44091700|17039100|19093400||20625300|22856300|35915800|26491000|25224400|33972900|28204000|31688400|37687400|47784300|26556500|30536200|42291400|45337100|27600300|32289100|40897200|30348200|37692000|27760900|25071000|59354100|43803300|64642300||23688600|30105000||25641900|27889800|29569800|35074900|46475900|35173600|28223300|28863000|26439800|3650400|26210200|24070100|31127700|29467300|37067700|38747700|31401000|31707300|22185600|29672200|39730800|48452500|27302200|24371500|33346700|42068600|51894900|38886100|40210900|45639200|33753300||34482700|41266300|52109400|66392800|40457200|45639600|25890000|46366000|38224800|20682200|25137000|47154900|29911700|32948500|29732200|27618200|32717700|32496400|32350700|31020600|41032400|28067600|53963000|38225500|24834400|30460200|26825400|34034400|26619600|25479600|25104600|33826100|32335000||30827000|24902800|29148700|30945500|30181100|37786900|42374700|55095300|41591800|56125500|38815800|39868400|87045504|90240096|56610400|63001700|68696704|49465300|38889600|42572900||47316500|33463500|33477100|34524400|41110600|34527100|33822200|39522600|35725400|32471200|34505500|46020100|36890000|49841700|180037696|32074300|39540200|42842400|47154900|33188100|36367900||55496000|44813800|38730500|34839300|77861504|40031500|49722500|79286496|120490600|62683300|84753904|41484500|43950200|59605600|107865504|69444304|58301800|57299200|63428100||38281600|51030600|42822300|51986900|42980300|35612500|32254600|34071700|44355700|41491700|53924300|79377504||82727800|36192100|85689504|41682000|38868100|36073600|45512700|58051200|76337600||51888200|72544704|74475296||106280896|63300400|51094700|46394200|43831100|46900800|73498704|49880200||39372600|34319200|42556600||33412600|30436900|23635000|35304100|36340100|52112100|39553800|47813000|28784700|34071100||23804900|34553800|37172200|37218800|35445100|45251500|38865100|25696400|36591200|29984200|35719500|61048700|33619200|31795000|47083700|125580800|30579000|22994900|31384900|36227000|38288000|44358300|96155504|78661400|46907000|36604800|46040500|29823600|43891800||34765000|30704400|36531000||29607800
01062|17950|/indices/bank-nifty|INDICES:IN||148238000|134403008|81130000|105274000|316292000|78172000|91271000||112047000|110848000|228200992|145942000|149536992|116220000|85755000|139912000|99474000|101588000|121837000|121822000|209368992|155606000|228584992|173562000|102501000|139624992|172035008|151590000|113119000|458463008|183378000|254624000||185755008|161526000||133887000|207050000|131416000|160694000|157226000|160476992|219096992|244984000|320472000|51350000|319911008|247658000|374628992|447572000|271735008|171819008|208112000|203947008|145728000|139076992|107821000|94424000|101409000|126591000|109416000|123686000|310004000|153214000|328680000|255768992|272328000||240164992|179319008|217415008|170535008|184560000|192600992|163674000|271884000|164883008|205127008|111431000|93778000|151964000|127898000|145074000|119254000|172392000|185967008|129639000|159700000|127205000|150152992|478572992|143630000|128086000|111417000|100321000|88480000|133056000|180796000|144159008|115323000|130691000||137132000|148944000|163540992|120152000|124815000|170992000|162840992|257766000|162975008|156350000|219032992|235230000|513699008|215683008|188408000|292240000|207780000|175252992|134136000|139447008||158802000|186148000|170980992|138311008|228019008|145060000|158003008|199568000|163672000|332403008|194676000|139055008|244632992|332886016|214290000|204027008|176606000|289444992|235939008|435312000|189238000||154980992|125684000|211727008|128464000|195780000|170266000|250402000|546764992|653139008|453246016|303627008|151038000|183590000|155174000|226531008|135008000|184456000|204867008|166751008||143820992|219944000|188784000|151958000|220866000|218855008|272913984|286040992|230307008|340187008|222964000|291856992||402873984|327134016|208118000|337412992|112159000|141111008|177719008|164580000|186371008||186070000|197115008|207984992||247066000|147583008|263382000|214304992|324272000|283779008|183399008|134089000||347980000|285049984|171656000||172184992|150392000|210364992|147080000|151328992|339276992|220395008|274611008|207215008|204168992||146312000|301720000|176908992|158086000|172519008|544734976|167271008|157256000|223684000|200518000|177183008|198947008|171886000|158391008|291383008|277736000|279950016|245860992|268816000|275980000|319908992|283675008|178592992|265910000|337040992|305721984|373132000|232110000|336782016||386804992|348696992|422624992||296608992
01063|17964|/indices/cnx-finance|INDICES:IN||95202000|83120400|33537500|57397100|135867008|39884600|48739900||47834300|46762400|155836000|75989104|65605900|69025200|46248200|70501400|57643900|58256500|64355700|69842704|80107904|99477296|106197400|98619000|63009100|84903904|120709000|76665296|67940496|336338496|111714200|138011392||124416800|70932304||68543000|91525800|85259904|94778400|77579600|66710400|80546000|124281800|84073104|7264500|89087600|99743200|138055904|108471504|90781696|73698400|92753904|112488000|88679296|85970496|77545504|63875300|74864896|65049500|63649700|70469200|165527200|116263200|193257600|119950000|140588704||95489200|102202000|128627000|111201696|86641904|95629696|84338704|222403200|124885296|121896496|93127400|74798304|89232400|110716200|92497904|107000800|115810896|145448304|80269600|81548896|121781000|91218096|321707904|127466704|86538304|134512496|67679904|56505500|64157400|110951000|105824400|64235400|82361400||77412304|112243104|91781400|80889696|99420896|128520704|136892304|166509696|105305904|90766600|114041296|149156992|177625408|139849600|121565600|155344000|163609600|108611296|84947504|116649200||93851800|118157000|108592600|100720600|155084304|110864600|115497000|128000600|124550600|210868704|166945296|109055800|103603504|170379696|127655200|174120400|96848896|219855296|135011696|187803696|124341400||105312800|138538592|133152400|124736304|128209104|161272400|232840496|354209088|533342112|279851392|209187296|117694704|125127000|108122600|132866200|116486200|109728600|103901504|101239296||93247504|151231808|108042800|91068496|102336096|121976800|162857600|187880400|158638896|257357696|197946592|270067904||289538816|168020896|136003008|233607392|72621104|87599400|97586600|110031904|124406704||93464704|82364496|111257600||99018000|89560000|91793504|112773600|159333104|127342096|113350304|86119504||150907200|220854592|139093104||119873400|134066896|127574000|121379600|87706000|291039008|135307392|174507200|161838400|132580400||108013400|168998592|113369400|121313200|96295800|154700704|89805200|119210304|85616496|87644400|116873296|111170096|107092200|84166896|98266496|113012000|155207104|146429904|134976800|202663696|208478704|183648000|140575600|133559400|132422200|130896000|165554400|165410208|202498400||185143392|220240496|280790112||183547504
01064|17961|/indices/cnx-psu-bank|INDICES:IN||200983808|122231600|58851200|85662496|232330096|55490200|75497600||73301904|101017904|151760000|97985104|107770896|87532200|76466800|144646208|87242096|106036896|119032096|115822000|275471616|180924400|430778816|171641904|87383000|150225408|149550704|103145400|87544600|243908096|139075808|208454096||117909504|122262400||97146496|141922208|94037696|107897296|122839104|132682600|183498592|199652304|243387008|44820500|187004704|201961200|251201600|244633504|149060704|139340992|171289696|179041600|103076896|114080600|125031296|82590096|91332400|73142096|73582496|88891696|174744192|109802200|219923296|213540096|192146704||190136992|123670496|268260608|145346304|149307808|185877600|231480192|154753792|106605904|101045504|74381504|106833904|148850592|100726000|109377200|86195600|156166592|193572304|97622400|115203200|74773600|106024800|105877696|93182704|89461104|72411800|94488896|66278900|98631696|108505000|134006496|109969000|108969296||111542200|115810000|113155904|143533792|135254592|150503904|159451504|297884192|166873792|157846304|143061504|141889696|440467488|249138496|187193792|209472496|172722800|165814304|200116704|316230592||229984608|459017888|144368400|107015000|178736896|291886784|136955392|149607200|113846200|138780096|152460400|153259696|281835808|267582096|159750496|157470704|175399200|162535104|187694096|272679392|151732304||161535808|185520400|246466000|167512400|212406592|215042000|351299904|571489984|955336832|716153216|584870016|195762800|221763600|292018592|476759200|197874496|238638304|204223392|241476896||138451600|225315392|210031296|143461104|241810896|202368192|266246304|238012608|240718704|333096000|197334208|183758800||349938208|359580896|265928304|314533600|88818200|143932608|179303104|147684096|137283296||148899808|177721296|142612096||167537104|129787296|149869696|207604000|266134896|323930400|178085200|199159904||255287504|174071600|128273296||153374000|147048800|177631296|148263504|153325792|318675488|269538208|320008096|214468896|223514096||202688304|369234592|437168896|154317904|178826704|742681472|222523008|171224704|158787296|209645696|225388704|301326016|174428608|251431008|387593984|496933088|357729888|428495616|370916192|516804000|762041472|1163216768|722441216|1101974656|816136384|702841984|605204800|370971296|405889504||325591296|380860992|457283904||356327904
01065|17963|/indices/cnx-service-sector|INDICES:IN||224002000|187408992|88822000|155944000|429740992|111832000|132403000||151344000|190164000|565054016|200984000|175351008|221143008|141208992|205443008|205240000|167391008|177512992|187594000|196340000|322072992|258130000|253759008|185252000|273684000|275078016|247051008|191003008|629801024|264434000|310809984||224456992|209227008||254152000|227910000|196094000|183322000|191759008|202639008|257020000|209404992|205028000|35324000|215358000|213431008|233410000|200226000|283395008|175356000|331580992|254920000|249243008|296358016|182902000|151082000|179144000|176662000|136228992|193095008|232228000|254928992|326387008|283067008|270019008||191800992|247732992|419692000|250358000|242716000|264388992|224332000|493532992|281732992|189584992|172524000|162932992|235951008|303185984|288391008|311996992|219931008|278489984|253636000|213683008|277382016|265963008|529211008|262672992|209584992|188028992|177052992|212883008|200139008|206496992|285256992|208032992|207092000||192612000|193331008|222748992|178939008|237326000|333051008|336060992|422456992|581974976|317531008|321323008|275417984|298030016|287487008|246146000|255295008|293016000|238448000|233352992|269312992||222383008|268652000|281193984|209106000|216192992|193950000|168286000|228944000|213422000|292443008|291084992|228940992|292318016|384380000|256006000|278391008|198706000|470268992|253244992|380377984|241803008||206583008|258519008|273902016|241448000|252402000|353412000|340153984|529207008|898641024|550203008|564924032|230443008|210576992|174008000|237314000|218280992|281891008|240668992|230986000||181620000|259844000|197199008|264318000|285499008|240283008|289750016|264192992|241627008|251320000|302102016|318601984||324647008|270332992|258692992|367113984|197683008|215754000|292884992|292953984|404851008||269208992|293592992|318847008||217672000|228872992|239068000|232180992|345579008|266851008|228720000|165851008||242976000|284651008|229132000||213010000|202256992|173680000|173176992|158050000|419144992|237378000|283584000|213843008|199527008||241260992|209639008|180168000|236167008|176319008|241986000|136264992|169098000|145348992|138498000|193936000|184594000|189522000|144823008|190824000|228764992|227214000|205964992|214743008|261354000|327283008|233842000|231352992|247622000|259818000|233763008|260588000|238483008|280859008||288457984|308590016|363240000||254804000
01066|17959|/indices/cnx-pharma|INDICES:IN||15237502|17930836|14507307|21380128|38732712|21018324|16984922||20214088|15744340|28073744|29682484|25838304|18288932|14374191|20793520|16683178|14659435|18847510|25657954|20141584|28043020|27212526|37466504|32213908|24565704|25067860|24092872|20378770|33792372|13496693|13684857||14903667|19208640||17236614|20036900|25734880|38076928|24374628|25837998|31576146|24723184|24876572|3063084|45931880|28770604|22346816|19497408|34313300|13218517|16707077|15953893|13240533|16426028|12398857|18864140|16143333|15731679|21021806|22404512|21326108|16330794|23222004|26995388|29684168||20875346|22325240|43713740|28665880|20101486|22614320|24894578|30086344|25530994|21157792|21509196|20935338|41700264|66304540|27832372|33430672|25519932|21128194|42005888|30193964|18221554|19554592|60547144|25275412|31534358|20379542|19215630|15638312|19003030|20684476|18579462|17000580|28790756||23797680|28333756|27752942|31725860|29533070|30450916|20225396|29592436|23537250|26436488|32594574|19478292|25966670|37680952|30322480|23302300|20708576|15762180|15806460|19400996||14584799|22877184|16294554|18049072|20224166|20688352|21632374|41392740|33820156|24458874|20220608|24633852|23365972|32816996|26775476|15140389|23369134|34671904|21838788|21648812|26093536||17238164|15582684|16038945|22222916|26328292|35878808|40199444|31637560|43810940|24355852|48740808|27119776|25221432|34224644|41904536|52040696|41527088|29246924|24380988||27533992|26942400|37039208|20324304|27623700|23062012|21623736|22698636|25453680|18285044|22946192|29279494||20955688|30387904|64395176|27269536|44326152|29261430|20366152|18901712|28575610||18287460|22073466|32400478||32900516|31028592|21521776|19821042|19275964|25736420|14635872|15683638||25843008|21349520|23818040||21427168|18543680|19088828|17045282|16468513|25159496|21832320|25027544|17064592|21482856||22676946|22859900|17565926|35839832|22106710|30622164|18650672|21569506|21964404|17348224|16426959|19920678|30848886|49978048|58210424|24878336|25481696|23249726|34564588|38487244|25845882|32258500|43955704|35021232|19858444|30756628|29613792|15607826|20436678||40101532|24343120|32186640||16428428
01067|17954|/indices/cnx-infrastructure|INDICES:IN||175790000|166048000|67549000|106310000|287692992|84396000|117789000||105226000|119840000|206800992|162303008|138132000|160551008|135008000|196740992|163063008|119276000|162914000|162280000|200071008|229154000|193446000|197332000|151192992|170908992|206483008|170307008|141380000|339577984|202966000|299676992||159558000|155055008||174318000|201756000|169376000|159148000|188386000|149296992|202360992|159426000|218636992|26364000|184714000|146352992|189976992|182908992|186600992|118663000|169135008|151096000|145630000|129250000|166664992|197284000|185664992|122744000|105991000|181380000|177668000|181175008|220974000|246072000|251803008||154428992|224824000|348723008|198124992|156310000|183995008|152720000|257464992|217900992|92964000|100348000|93733000|131176000|182760000|190728000|166987008|150048000|199971008|183702000|179223008|109452000|147406000|271076000|191938000|130672000|129143000|125293000|138787008|132871000|128135000|148863008|153512000|136188992||127289000|152315008|197107008|148912992|187032000|230524992|191580992|290878016|206299008|265178000|296537984|314375008|264523008|264826000|317656000|198815008|284868992|221044000|191356000|213626000||218128000|216244000|199648000|231038000|176626000|160815008|206564000|191936000|155263008|131346000|184270000|156956000|226328992|289518016|149467008|160076000|167406000|281008000|153955008|161192992|162642000||190652992|166056000|214067008|261039008|216722000|256504992|313059008|411929984|797729024|485440992|339276992|159126000|144299008|133551000|246043008|211502000|219034000|177548000|210455008||161335008|213078000|130585000|149296992|177615008|173003008|199000992|183256992|194066000|190704992|242332992|336903008||287438016|178394000|191060000|180755008|164144000|148448000|211996992|220203008|307209984||243558000|294731008|252668000||214979008|165076000|207372000|148340992|198859008|214076000|189110000|141635008||192334000|216804992|183398000||167696992|187763008|137552992|189264000|168124000|434158016|234027008|263376000|167711008|202079008||208843008|183936992|166347008|265212992|170486000|275124000|165384992|171892000|208674000|154883008|206174000|202304000|207310000|167288992|256744000|299951008|230704000|186992000|254410000|326348992|332272992|287633984|405230016|416905984|392844000|255568992|263496000|347748992|351446016||251098000|251620000|315544000||214050000
01068|17955|/indices/cnx-it|INDICES:IN||27314774|23676164|12841575|19785040|41611272|15688189|14275141||15528385|16413689|47422000|27825876|21616930|24158120|15596667|20521396|29279804|19365488|32302648|19493808|17886948|34791040|28921568|28296144|14516943|16742566|24114504|18110864|21692294|42038572|24590956|19166562||18754974|21830472||16646560|14998462|18267860|18123728|21686900|19558010|34531584|11904718|21838164|2184607|29350168|22760616|16313469|19193332|19034514|16297576|27407160|21763796|28133204|58536880|35421384|17139080|29359020|28336404|20811308|19847322|16666943|18426132|21954384|28106684|26143240||19498812|20943076|46471368|27133990|17346220|21821496|13966065|39810372|32448250|27073308|12515011|11520747|27990552|26435648|15886049|21642488|18575936|22459580|17745658|22947992|20102468|22614752|38058548|31466368|37778308|14789570|21222060|16888128|16994440|11451526|17904856|16279112|33744576||24107272|12389859|13612243|13899620|21557700|16029806|21482548|33035536|24241536|20137644|17768794|14450649|18132104|42891756|27746620|21244488|30749560|57197396|63862264|41692104||22068156|35274412|76205976|24520260|23493680|16012537|20616154|20604732|32040374|22350776|40610504|37300108|29239836|54771864|18200196|15980316|18069716|88789624|23907912|24027980|28562116||19185996|26950264|30305878|16914732|60828892|81949120|35947444|26607830|37341492|26500660|76658096|31454832|20730356|21774750|35818336|15480650|25520372|18821052|21258596||20240868|32588198|13671542|12917280|13047455|20654068|22524192|21690934|22646364|18207746|31148224|30439148||25658004|27976504|51249752|28960544|13419516|18854584|25341580|43286788|47236556||37495268|26076988|31885468||19165776|24195644|27216512|14977720|31144574|27273586|17535682|16258154||35071592|22350652|29106956||48826144|26609424|15033269|25686606|14270748|30323252|26011600|21772996|20585390|20990400||20519524|20098500|18131792|14489617|18800716|26378416|14799770|17917208|14505060|22926944|23917564|18939296|15684960|17687856|29458754|19193940|22949600|20462096|38322892|16093101|20865416|17749710|36882080|15430785|26859772|18718024|25117372|19523684|18309100||30826692|23570462|31151728||24371608
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|79478431744|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
01070|17957|/indices/cnx-metal|INDICES:IN||95275904|94527000|75777296|97002000|147909104|87231904|94353400||98109000|107773000|156800704|84496704|102954400|91469904|77011600|146811504|160700704|102880200|116614000|118493200|109617200|98350600|97139400|101442400|71226096|99936600|106861600|94271296|99798200|167172096|140152192|200854400||116314200|219983008||120626600|138289296|125686800|116293200|194601696|207194000|173663904|141194800|101337104|16513900|88685200|77872096|96312896|102274304|152585104|93795104|146004096|123054400|90889696|132863296|136720192|93791400|94975400|118994000|144977296|103537696|133733400|204740992|150286208|149046704|209377408||201287008|261831104|240754496|277990304|202845792|335875584|87643400|151645296|122424096|67930896|67283000|124788000|139347504|154688896|75605104|96812600|101128400|99906704|76374896|113272600|85102000|85528704|141815008|116801504|82551296|117505600|157508192|91657696|104043600|125560896|147497408|178500000|162387504||225381696|115937600|143004304|145898896|125317104|104481504|133453696|238900096|161600192|238364304|140814000|100953504|127840496|139290000|136549408|123143800|160396000|120291696|180759296|127812496||99863904|116821800|88455504|113550096|151866304|110314704|133276496|162604000|115116496|115881200|128477800|126300200|171059504|195799904|291002592|115550704|148189504|219627200|160836800|87078704|100283104||134965408|107972096|113818200|137080304|154176192|193254896|213426096|257210096|470717792|215898896|288082112|214717792|159354304|211108096|125413296|138618000|172505792|263463392|298923488||148632192|136496704|131961104|203949296|138815392|133621104|104076400|117392096|155737792|170902800|248490800|196282208||151082000|134374400|263543296|204307600|338087712|132526496|184846208|201958800|205784608||172024400|340710496|273930912||335817984|316119392|148332992|163673200|206416000|282535392|289715904|247900608||156560704|127929104|154450896||179125600|255904096|177447600|201878304|272579808|257069696|238802496|240645296|128589504|139004496||259258096|186571392|155371008|282924192|348271296|326135808|121400200|106304800|110898704|111289904|188709200|270352000|119522704|111788600|220922400|313331104|245504096|230594496|186391504|174067808|136313504|245636304|276519008|341613088|332062112|135040096|140330304|172375904|190661504||260224000|181966592|159847696||114737104
01071|17962|/indices/cnx-realty|INDICES:IN||5640745|7337303|2980983|5179705|13575470|3271450|4070112||7721362|9844175|10761121|8166741|9043304|14869813|17898184|9231921|7744959|14440193|19994422|9170140|6859696|6687898|11810805|9044297|12253363|8115264|9984074|7933817|8227621|37748144|14669065|10899520||7305002|9418553||6974562|9430212|10379125|6432590|6506283|8627372|8731405|9079247|8974899|1314067|8110874|7482568|11218841|19875124|7654862|8214838|11710135|11315674|7174689|7067643|9964983|8787807|7572920|9643704|5288666|8701942|8910093|8797058|15144797|15794468|11913917||7051540|11694364|14010343|11796546|10946358|11417311|14489732|14308729|16753125|5408995|7615693|8984388|10864141|5371427|5520419|6029974|7524190|9051284|8333561|6396851|7407833|6479457|34176540|10348329|5742228|9492200|8598462|8078156|4803581|5873736|6908646|4403492|13917023||7573215|6365006|9275844|6460800|6386809|7037625|15330306|16181438|10313243|12393013|13308296|10162374|14293685|11354498|9672111|14773779|22439920|9852729|9324058|9763755||18673878|10400222|9028848|5598034|10335461|5442890|6366287|8457297|5792600|6051731|10006310|7334759|9627447|14952164|9860197|12268177|11585845|10967951|9034303|14619411|10381577||9559392|12756973|14368725|9408818|12094948|12878086|12361930|15092336|21321360|18970320|44752496|9037317|14758172|8610308|9895433|8562872|11750666|13117539|10815798||11826443|17165186|15442060|10640642|8675041|10114166|8067603|11044484|14361765|18181602|13272655|8584938||8355016|6607662|7878795|6142407|7119099|12469657|9530564|8678875|10395242||7245226|7569668|8517077||6199524|12037684|14292232|13299031|9668925|12615718|9437070|14893871||12489977|10240524|10697398||12555449|12375399|10338050|13599758|13538011|28454744|19253806|44605904|34568796|12672597||7534494|12927705|9564514|17765168|12411760|42036504|10518045|18713954|10739666|11988257|12230502|22871936|11210575|8195957|12769849|13281261|10535956|11505790|12861330|20149684|11310310|16692129|11426876|14107676|24158188|15058235|20588696|23731308|19458710||20984578|22359808|35019356||17896152
01072|17952|/indices/cnx-energy|INDICES:IN||305328992|309100992|262162000|72233000|187975008|55852000|74214000||55423000|72944000|140292000|98722000|88480000|99592000|77777000|144015008|135151008|69456000|95030000|96797000|96073000|122610000|116031000|130739000|121767000|160259008|179706000|158084000|93227000|241872992|171043008|184148992||104560000|97031000||104648000|118981000|94056000|92690000|96552000|78828000|116374000|91808000|148828992|20876000|118963000|93590000|121376000|115340000|117196000|67777000|114943000|89782000|84204000|76807000|91283000|113691000|111018000|71644000|52494000|98481000|102212000|113255000|129326000|147078000|156642000||93758000|151472000|277295008|125262000|112407000|135279008|94129000|169915008|158260000|68736000|75903000|67508000|90056000|131854000|142727008|126661000|110307000|156036000|134690000|128226000|70450000|98252000|175336992|130206000|90270000|83526000|79197000|87005000|85229000|89189000|92445000|94890000|86646000||96687000|106209000|131525000|100268000|133992000|179980000|135276992|212782000|158246000|250786000|171860000|248288992|187940000|176327008|223911008|134412000|191639008|123527000|133416000|152223008||163663008|138903008|127433000|178328000|113838000|100528000|134304992|122396000|97076000|74732000|116861000|92118000|126165000|194524992|88831000|95423000|80469000|145334000|89243000|88164000|93188000||84185000|88004000|121661000|141456000|122162000|168995008|210050000|261946000|483740992|280707008|191048992|99474000|81244000|70165000|97547000|96085000|130050000|121039000|134643008||74632000|130245000|102379000|87563000|114382000|116514000|122827000|114680000|126041000|141144000|198384000|205872000||170572992|116476000|88496000|108321000|81026000|83789000|119031000|138339008|193432992||154688000|193760992|147039008||109973000|93230000|76723000|87415000|143991008|108176000|104741000|73743000||129561000|169000992|107771000||119522000|128455000|97845000|135203008|116467000|320947008|168680992|183324992|112043000|127133000||175264992|129878000|108620000|163608000|107005000|163856992|108024000|124337000|123787000|97260000|155746000|129635000|169427008|119543000|188888992|222607008|183800000|167566000|197551008|236390000|266404992|201940000|231419008|264931008|280864992|162584992|174796992|199408000|227636992||162284000|182755008|172956000||143302000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||5116000|4300000|||4027000|5056000|4270000||4320000|4456000|6501000|7013000|6949000|7897000|5426000|6730000|12343000|5555000|7189000|8488000|7490000|5935000|10081000|7853000|6534000|6875000|5964000|7904000|7032000|8262000|5321000|5834000|7156000|6600000|9019000|8285000|9525000|8144000|9014000|7309000|6826000|8502000|10546000|9104000|9163000|7966000|9829000|8976000|7999000|8095000|9835000|8315000|6614000|8676000|4635000|6428000|8092000|9360000|7705000|5180000|6059000|10425000||7823000|6972000|8397000||16845000||13324000|9272000|7495000|9925000|6974000|6530000|10846000|9246000||||8917000|12497000|7668000|7813000|9743000|11005000|25334000|10386000|10022000|6980000|11641000|7393000|6974000|5296000|4801000|6193000|5288000|4760000|5519000|6052000|8112000||5934000|5993000|8609000|12377000|9832000|9015000|12585000|18424000|8710000|6574000|6747000|6595000|7815000|9128000|8219000|7414000|8921000|8327000|9958000|25951000|14250000|10326000|6450000|9151000|15516000|7498000|11172000|8354000|7797000|7338000|9462000|9898000|6560000|6980000|9039000|9601000|9657000|7565000|9320000|7534000|11728000|15073000|13081000|13833000|22918000|10308000|8646000|8511000|8607000||11447000|9104000|11713000|40924000|8564000|9495000|7219000|11515000|9447000|9498000|12071000|7752000|8233000|8743000|15997000||9078000|8013000|10907000|16193000|14452000|32445000||14739000|12975000|11799000|11799000|12403000|7677000|7608000|7812000|7589000|8495000|11456000|8226000|8483000|8935000|9131000|8866000|12443000||7516000|8923000|8987000|10714000|12076000|12937000|12382000|8441000|12702000|10616000|9403000|6801000|9153000|11061000|11203000|25519000|7251000|9669000|11593000|8692000|12739000|7192000|8805000|7318000|8240000|11505000|11701000||19573000|8729000|8827000|9999000|8838000|8987000|8338000|9977000|12322000|10360000|10333000|9762000|14722000|||15875000|17332000|19842000|22031000|25273000|15960000|11188000|12892000|10359000|6934000|9394000|4470000|4726000|5505000|5788000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||4467000|4958000|||3866000|6640000|5186000||4617000|6590000|5543000|6096000|4340000|7056000|4978000|4615000|7359000|4544000|6140000|6189000|8527000|7447000|20213000|5918000|5880000|4443000|3881000|6253000|6940000|6892000|4000000|5836000|4828000|7942000|7452000|5950000|8773000|7948000|7119000|5138000|7429000|6324000|4578000|5811000|6345000|6654000|7233000|11481000|9042000|4620000|6821000|9056000|13794000|8350000|4374000|4287000|4317000|5059000|3892000|4267000|4007000|5936000||4947000|4768000|4761000||6663000||4977000|8183000|6604000|10308000|6296000|9701000|10033000|6056000||||5536000|7243000|5694000|5931000|5946000|7826000|9919000|8392000|8392000|5323000|10025000|7819000|8288000|11079000|13005000|7126000|8233000|10298000|8600000|8027000|10758000||8730000|10752000|12345000|9239000|6949000|14855000|8439000|12287000|8086000|7170000|7911000|6899000|15313000|4266000|5633000|4743000|5305000|6035000|5552000|12150000|5986000|6167000|5191000|8467000|8951000|6751000|6133000|8944000|10381000|8762000|8720000|14066000|8067000|9244000|9347000|9816000|7601000|10061000|14846000|17484000|13719000|19405000|13801000|18059000|27664000|18959000|7960000|10037000|8054000||27931000|40564000|24571000|7861000|5695000|5177000|3969000|4479000|4745000|4504000|5418000|5701000|5990000|5360000|6945000||6138000|13102000|12814000|6935000|3336000|4620000||2577000|4567000|5435000|5435000|3862000|2934000|3338000|4035000|4473000|4889000|4978000|4956000|5644000|4859000|5131000|8139000|7070000||4333000|4655000|3412000|5290000|5126000|4864000|5652000|3745000|3683000|3521000|5577000|5463000|4057000|5569000|5781000|9019000|4954000|6660000|9893000|4212000|4058000|3724000|6138000|4366000|5237000|4636000|5274000||6857000|7537000|5969000|16486000|7080000|4888000|5084000|9270000|17490000|4319000|4600000|5143000|5964000|||5064000|5552000|4723000|5453000|8642000|13386000|5750000|6179000|8616000|2655000|3669000|2626000|3457000|3474000|5423000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||13431000|6352000|||4465000|5160000|6132000||7177000|4263000|5034000|4267000|5978000|8834000|10811000|11597000|12112000|5830000|11365000|7563000|9133000|12231000|7338000|9265000|5481000|7086000|6422000|4477000|7031000|23822000|6168000|4847000|4255000|5815000|5951000|7593000|7652000|6162000|8250000|5936000|5207000|7846000|7622000|4579000|5540000|6178000|4815000|4840000|3309000|4249000|3215000|3168000|3838000|4600000|4096000|4187000|4081000|6124000|6098000|4253000|5792000|7186000||4505000|5581000|3991000||5168000||7135000|7245000|5618000|7205000|8958000|7129000|10443000|5508000||||4038000|5965000|6361000|4941000|4202000|4231000|4143000|6249000|5631000|7683000|6341000|9816000|5618000|5000000|4911000|4203000|6061000|6970000|9309000|6188000|5176000||7063000|8118000|4784000|6542000|5854000|4785000|7790000|11164000|5253000|5569000|4269000|4251000|4497000|4699000|6091000|5688000|4732000|5309000|5560000|8364000|9034000|9274000|4897000|5489000|6938000|4753000|5077000|4879000|6983000|6047000|5802000|6018000|6663000|9070000|5386000|6316000|6399000|8468000|12737000|14239000|6303000|7704000|6252000|10381000|10038000|9185000|13209000|9245000|7492000||6187000|8078000|10622000|13381000|9592000|9841000|10182000|15072000|8711000|18473000|7945000|9323000|8049000|7330000|6794000||4555000|4551000|4967000|6974000|9535000|7477000||6440000|4774000|6072000|6072000|9565000|5595000|4386000|4387000|3724000|4200000|6245000|5057000|5315000|5585000|5856000|7192000|6846000||6356000|7119000|7537000|8600000|11829000|5462000|5832000|8030000|8910000|4519000|5960000|4404000|4990000|5534000|5472000|5929000|5855000|6618000|8193000|5733000|5821000|5276000|8094000|7143000|8717000|11913000|5299000||6535000|6075000|5853000|7420000|11197000|9639000|6716000|5564000|6057000|7680000|6168000|4793000|5787000|||7279000|7870000|6542000|7840000|9089000|10331000|5838000|7752000|6685000|6683000|4656000|4446000|4352000|5287000|5474000
01076|955838|/indices/kospi-200-financials|INDICES:KR||12072000|9075000|||9050000|12293000|14032000||7390000|10774000|22130000|13254000|13259000|26431000|16274000|19768000|25500000|15680000|20049000|25443000|32507000|29713000|41616000|25437000|17706000|14154000|14009000|14308000|12426000|21428000|10675000|13061000|11804000|11175000|14700000|13537000|18879000|11390000|12863000|8230000|9441000|12112000|13795000|8582000|13001000|11913000|19318000|17222000|11771000|17119000|25309000|11229000|10840000|11578000|9911000|10541000|11502000|17949000|13415000|22795000|10508000|18948000||12318000|14521000|12696000||13786000||14409000|13297000|17751000|27432000|16106000|10601000|20791000|16540000||||13878000|19811000|20933000|10439000|12258000|10161000|10121000|15010000|10987000|10960000|18815000|11147000|14856000|12754000|15106000|12622000|11692000|11920000|16664000|16681000|16215000||14181000|13531000|9241000|15100000|18848000|18127000|24499000|35299000|20952000|13868000|18649000|30712000|32602000|34315000|13922000|13232000|17292000|12230000|10444000|14619000|13526000|12144000|10765000|12358000|20932000|11132000|14810000|11009000|17047000|19871000|22269000|19092000|9276000|15320000|11631000|11550000|10507000|11043000|17273000|11007000|12223000|15228000|10333000|15596000|21940000|8532000|10351000|8036000|12831000||11047000|14343000|10488000|35810000|10853000|12996000|9232000|11155000|10786000|11456000|11850000|10494000|13259000|12693000|25002000||15646000|14804000|17894000|16980000|15337000|16245000||9115000|13513000|16284000|16284000|13906000|19985000|11393000|12787000|18593000|18443000|14801000|13315000|10902000|13887000|13910000|21678000|23827000||10490000|12466000|10808000|12623000|17153000|15872000|15017000|16929000|24421000|45470000|18537000|18284000|17895000|22783000|18055000|19669000|21401000|42058000|48873000|24650000|21456000|14943000|19417000|30447000|23097000|27935000|43686000||32480000|23249000|26715000|36072000|27649000|19665000|21327000|22590000|26973000|23912000|25274000|23392000|35014000|||32114000|33541000|29479000|54744000|66366000|94450000|22978000|33572000|24192000|14442000|17951000|17718000|14228000|8101000|9926000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||21652000|20411000|||13386000|18376000|25239000||17863000|23940000|25456000|19353000|19370000|15440000|19757000|21740000|26434000|22331000|32001000|28098000|26492000|21447000|43381000|16248000|21539000|25587000|14710000|21483000|30655000|42257000|33484000|22296000|23674000|38110000|29952000|41244000|54326000|35604000|37120000|51567000|41222000|58753000|25770000|10490000|11567000|13860000|24145000|15409000|26048000|21784000|16077000|16259000|16666000|22504000|22972000|21163000|45697000|18181000|20251000|8733000|10810000|14363000||13245000|18196000|10476000||11017000||12400000|18412000|10724000|15228000|11840000|15369000|20310000|16098000||||15514000|14154000|12177000|9819000|10067000|13749000|17180000|17861000|12526000|13574000|21363000|17162000|19560000|14081000|17373000|11509000|18083000|15008000|17638000|14650000|20415000||16038000|20976000|17235000|17302000|30625000|21781000|39160000|46219000|26373000|22418000|34832000|21569000|30387000|67098000|39455000|31843000|52059000|32548000|34889000|98986000|76317000|48190000|50374000|56402000|21881000|34172000|37441000|28593000|12728000|11390000|13723000|16641000|22427000|15094000|20093000|18646000|28739000|18567000|25319000|19348000|37700000|17959000|26102000|23804000|27907000|25317000|17634000|16457000|20656000||21014000|36983000|34475000|38720000|23164000|35065000|50355000|82301000|15676000|15977000|23626000|12730000|15078000|22422000|22752000||15189000|26908000|18661000|25094000|16987000|19554000||11942000|14194000|22661000|22661000|24271000|31631000|24286000|28874000|35753000|36078000|40779000|56913000|18798000|20949000|23091000|24831000|24623000||30084000|11378000|13646000|17776000|18406000|23449000|18570000|25607000|18666000|23987000|18271000|17940000|21990000|21035000|22332000|33134000|27865000|52313000|93324000|28285000|20588000|39541000|14131000|10818000|11012000|12074000|18102000||19166000|26572000|20216000|15255000|18329000|29945000|16250000|9985000|10399000|9702000|9448000|9877000|11549000|||12882000|11239000|13755000|21411000|20456000|14498000|15940000|11335000|9972000|11433000|10923000|7849000|8351000|9013000|11187000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||1530000|1034000|||769000|1306000|1458000||2563000|1163000|1546000|1182000|1019000|1950000|1377000|1618000|3912000|1517000|3029000|2821000|2584000|2145000|2294000|2413000|1688000|2002000|1345000|1919000|2112000|9883000|1408000|2048000|1539000|1938000|1806000|2890000|3532000|2579000|4149000|2912000|2600000|4735000|2255000|1228000|1323000|1452000|2439000|1619000|1579000|1865000|2492000|1727000|1847000|2528000|3106000|1820000|3304000|2948000|2704000|2582000|2852000|3257000||4358000|5639000|3319000||2889000||2394000|3390000|2356000|3722000|2799000|1679000|3285000|2525000||||2518000|2619000|1918000|1503000|1869000|1659000|2295000|1914000|1774000|2240000|1470000|1472000|1206000|1488000|1460000|1175000|1349000|1132000|1110000|1109000|1098000||1168000|1377000|893000|1330000|1832000|1633000|2772000|4038000|2157000|1842000|3244000|1514000|1700000|2793000|2237000|2052000|1587000|1871000|1948000|2984000|2230000|2192000|2164000|2039000|2390000|2132000|1730000|1899000|1697000|2232000|1890000|1952000|1864000|1872000|1922000|2221000|1800000|2889000|4343000|2447000|2165000|2185000|2451000|2905000|2534000|2092000|2759000|2979000|2145000||4000000|2074000|2232000|2462000|2114000|3011000|1822000|2297000|2179000|2053000|1767000|2121000|1923000|1713000|2224000||2356000|1897000|1271000|2116000|1508000|1835000||2237000|4384000|1952000|1952000|2753000|1596000|1457000|1664000|1477000|1665000|2603000|3850000|2087000|2393000|2588000|3659000|2340000||2386000|2961000|1789000|2492000|2346000|2236000|2040000|1922000|3067000|2118000|2350000|2288000|2157000|2522000|2123000|3272000|2847000|2326000|3045000|2626000|3038000|2610000|3826000|6658000|2634000|3029000|3131000||2783000|3961000|2312000|2297000|3178000|3672000|3549000|4014000|4210000|4983000|1759000|2440000|3174000|||2956000|2543000|1925000|2265000|2682000|2804000|1682000|2605000|3139000|1938000|2374000|1493000|1607000|2226000|1876000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||2215000|1901000|||2332000|2627000|2587000||1689000|2077000|2989000|2131000|2000000|2939000|2165000|2342000|4915000|2166000|3356000|5106000|4065000|3323000|6093000|3394000|2528000|3355000|2459000|4350000|4798000|12274000|2900000|3105000|1868000|3071000|4355000|3328000|4192000|3866000|3836000|3075000|2369000|3989000|4717000|2660000|2292000|2927000|5736000|4110000|2334000|2234000|4854000|2677000|3389000|4047000|3475000|2446000|4887000|3760000|2489000|2255000|2966000|3450000||3217000|2877000|2718000||3832000||3738000|6356000|3078000|3779000|2677000|3594000|5049000|3643000||||2926000|3621000|2609000|2396000|2669000|3146000|4281000|4774000|3197000|2822000|4813000|3208000|4607000|3861000|5922000|4498000|4778000|7569000|7184000|3841000|3219000||3582000|3382000|4013000|5800000|8527000|5359000|7280000|10762000|6706000|5392000|9027000|7041000|7463000|14422000|5050000|5174000|5568000|7415000|9654000|35183000|16973000|13031000|16546000|9387000|4181000|4173000|7436000|2515000|2921000|2212000|2260000|2727000|3483000|3977000|2772000|2668000|2328000|2456000|3878000|5093000|4084000|3897000|4011000|3574000|9022000|2583000|3205000|3283000|3340000||6304000|3015000|3663000|5562000|2904000|3529000|2967000|3663000|2847000|2583000|2939000|2950000|3068000|3288000|4128000||2766000|2649000|3392000|3508000|2898000|3223000||2922000|3149000|5708000|5708000|4370000|3021000|2673000|2805000|3832000|4210000|4413000|2658000|3453000|3920000|3085000|3366000|5126000||3252000|2845000|3389000|5876000|14259000|4287000|2948000|3503000|3352000|3722000|4226000|4775000|4329000|4456000|3664000|5090000|4580000|16191000|8411000|6784000|10969000|7016000|4758000|4744000|6147000|7098000|6533000||9679000|7584000|5824000|6848000|5492000|4391000|5264000|6244000|7255000|7287000|7186000|7152000|7536000|||7548000|7008000|8657000|16400000|10205000|11416000|10189000|5315000|4412000|3092000|2746000|3233000|2937000|3680000|2638000
01080|956739|/indices/kospi-200-it|INDICES:KR||28696000|22148000|||16717000|16472000|15419000||16264000|21552000|34059000|31565000|20176000|28903000|22116000|23961000|45831000|21961000|29059000|36962000|32491000|33283000|39998000|32723000|29316000|35454000|28896000|30778000|29202000|49387000|23289000|26182000|28610000|39102000|56379000|56828000|60524000|60365000|47876000|37898000|21281000|24617000|30606000|24847000|22833000|25980000|45209000|28722000|37716000|36194000|36896000|44007000|36699000|35388000|24947000|25896000|32503000|33046000|30829000|27583000|36746000|57095000||36142000|42960000|31219000||38168000||43422000|42105000|60242000|42875000|37682000|37606000|46628000|72020000||||33741000|50567000|42902000|40340000|31958000|27830000|37545000|44671000|27919000|25744000|27194000|30626000|19692000|19739000|23641000|17512000|17135000|15776000|18570000|21606000|34690000||22023000|18824000|18873000|26616000|39923000|48782000|66531000|77889000|45979000|34138000|34243000|24062000|22019000|31510000|41071000|27113000|27843000|31560000|28043000|40130000|32687000|28099000|33402000|37858000|39065000|25186000|32682000|32101000|62027000|60615000|25231000|23547000|19695000|20474000|23995000|30485000|32009000|35139000|29466000|33319000|41283000|28010000|25057000|35899000|52416000|29603000|30780000|23899000|31627000||31124000|21363000|25896000|42535000|36248000|43670000|31510000|53189000|35938000|27245000|26907000|20307000|26140000|22761000|31196000||17584000|24826000|24489000|26040000|18763000|35243000||19254000|25690000|27877000|27877000|22056000|22204000|26393000|31685000|26491000|40534000|43871000|30669000|31580000|43648000|34191000|25653000|36715000||30967000|29174000|28823000|36091000|42672000|47117000|28356000|35474000|34671000|30302000|43862000|26742000|40745000|61185000|60150000|23745000|18526000|35806000|33279000|24628000|21180000|16283000|29772000|22365000|28765000|27125000|33026000||30596000|19522000|23354000|22607000|27132000|24993000|19028000|22441000|22270000|21197000|20885000|20503000|32973000|||31776000|25686000|24149000|27263000|25773000|30106000|24992000|18830000|20158000|17786000|22082000|20651000|22882000|27374000|31837000
01081|19665|/indices/aex-consumer-good|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0||0|0|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA||7124178|11257369|979459|664833|569233|489578|861856|468103|867148|688795|1153641|1050530|991406|597226|775646|590429|1060667|921406|1201109|1748697|3477124|1474272|851402|964831|867650|617741|1762410|1542679|3301660|1228335|666677|435784|694040|447829|399146|323910|411208|275901|544937|655295|688424|439460|912898|929821|2847461|1220160|582479|751317|609268|810223|590770|593115|496781|583463|1536464|2840577|352364|338128|490119|525164|434543|388260|349117|432780|784036|964699|532265|934116|757207|976308|631446|1139607|453968|357984||374435|360157|230224|271631|313079|493656|410070|319103|525508|742547|272467|757748|394090|247617|440558|512893|314618|373891|495744|762549|718023|594188|303422|714393|583484|689505|1292626|783013|843190|798777|972958|1329866|760386|908825|935387|394913|262132|333279|317077|604664|373359|359594|467203|668060|1185828|734765|910860|898350|989548|1925427|2940043|940835|464291|287458|701773|590663|443331|702113|591391|1875644|556472|664574|745284|504159|1058636|576742||||||749654|1013621|987765|1153489|1045196|975215|1402975|1571531|1103176|929703|1188157|779488|597015|849731|782973|820317|618388|896993|922948|925604|2142011|977527|871889|943671|621729|1297080|1166172|2864135|1510750|1177335|2531727|3054963|2965860|2260738|1741431|908387|1953661|1339701|1355943|1121892|1404891|1014339|1366912|1869121|1009503||||||1584060|1164036|1268737|5961097|1087483|1697457|1505810|1533633|1048520|1489985|2761809|1639274|1655250|2233469|3265125|4272739|2725889|2602460|2236598|2725078|3474927|2250378|1242056|2241964|2318993|2105663|3906265|1699208|3572519|2276856||1890043|3311208|5688184|3079435|2734264|2597852|3918757|7276134|3847936|5045292|2831897|2494265|5495665|5154028|2496127|3423562|6920926|6812338|13548258|2476845|1675878|6709056|1468390|2996671
01091|11331|/indices/ttisi|INDICES:SA||2616632|4737012|3733874|6429215|4630828|4845062|3431896|3204896|3794799|5012946|4341152|8295408|4233364|5246489|5199666|2982614|6996857|6576878|6351501|8110816|5306950|6560267|7336926|5161127|8628911|7505483|6007471|7454271|7658735|17307668|3070499|7695812|7209000|19118578|10536102|6849061|125614264|6325602|10622685|8083546|4212979|6334653|7704805|5263845|6390681|4963271|9901397|10783667|8563094|5934381|7056417|4243755|4961745|6169261|5571606|3665178|8650106|11001205|10184499|9451793|6167963|4483587|5155384|6556065|8043849|8473096|7771885|7473480|5055617|10319612|6277927|7577109|5366543|10563217||6609514|14499743|7051301|12646627|6340966|5623361|6099087|6343874|6450247|5778449|6523283|10525222|8927899|7796276|7833513|6378534|15327236|13548112|15207973|34218432|40738536|9703274|15970690|8480830|7323319|6357656|7430764|8665529|6671874|8990697|6234132|9490330|7553856|10790588|15117758|11516892|5420322|8390161|5837323|8060642|7640709|10634068|8972825|6562462|6138757|7089983|7025906|8661118|7663724|5307440|4276905|5978326|6756798|6896984|7687335|4356413|5265712|7102503|7670841|10067624|9670433|10404860|10087685|8720184|15802229|7295981||||||13308273|10565284|11360383|24761758|14531118|25083764|14798126|9905871|13141029|11474956|24099752|9732756|9281379|9466342|7149062|13206234|8540195|8880220|7275659|4546937|8809967|7017424|8341474|7626109|8157117|8309929|9903923|7083183|6572037|5348303|6636391|6503420|8335015|8886769|6368190|9981208|10503074|13277604|12091910|6437171|9914300|14022725|17934338|17693924|11426076||||||13327726|12203502|9630739|7584842|6292395|10495953|8441395|16463501|13338837|7076196|11345417|7917605|8977150|12371183|11250840|17271434|12445548|8591796|11559198|9351234|15869581|16796048|25331340|32268896|52470116|16018756|17110968|6967090|13117394|6861454||17791384|18589220|21107880|7167003|8667786|10457420|10725164|6810255|5213902|6928646|9103479|9026913|12123797|3194638|8256960|10371608|7472339|7232339|5013745|8159954|7675942|6286241|7947731|5188894
01092|11320|/indices/tbcsi|INDICES:SA||4229995|5543811|5070794|7644932|4679938|2494992|2359569|2999379|3041800|5823410|9823134|10584017|7308528|5617541|3240934|3174816|2033545|3956671|3681986|3903221|4209018|3996868|7209641|14826580|9107167|4324850|6467237|2566782|2929057|4274771|3488038|3416622|3734712|5644719|3512690|4845619|5767944|8637060|3565441|4311992|3092431|3523976|4430405|3966086|3488842|3142938|11039878|3741245|4174693|4151922|4178881|4574857|3158393|5592614|4226071|5098873|7868257|13500280|9002851|16409016|14608712|20556932|6345886|8103060|5058271|7354873|4252393|9007356|5663140|4836651|13865373|9644405|9129506|4673313||3104771|5062892|4885422|5804353|6414239|6178999|9110593|6192662|9566508|9078314|6113911|7354881|10277013|10437752|12263733|7067406|12007427|9107545|12863016|13766024|7291064|11201645|14738521|17900952|22286936|17640800|5797150|5897824|5677631|5257717|6954248|3239848|4492018|4534095|7564196|4741626|3795934|4446177|2368976|4346115|4095501|3761877|2214243|3811683|3754827|5580558|8184459|4118535|2299387|3973501|2016882|2820505|3403724|2353022|3283141|3621493|3495379|3496417|2688864|2918853|3224376|3024211|2160579|2024818|3962313|2816200||||||5403096|3669741|9219036|4230623|3206371|3443537|4548416|6853795|6492318|3702922|7661711|3892061|7172207|4046562|2732441|6274302|7846178|8829648|9619477|7248910|7914120|7821641|7803138|8860084|6122177|6969923|13459190|8386549|5406442|11590650|4258764|5254670|5557852|5388480|4583198|8426885|10796420|14472559|28016868|9150438|6773709|6548019|8884616|7695401|4611900||||||4858806|4178567|5510357|6205993|9373098|10531894|7879080|10297356|11265253|22846276|15966737|19081770|18997148|19341760|27746308|19220424|12788933|5509909|6794731|10307388|14524324|12583841|15354427|10030315|12556406|14070942|17276736|23527984|27197872|17624148||16261771|15836851|37607232|13769589|14665899|7354420|5907649|6295308|5747857|9145402|5669442|6796493|4471868|3177748|3258094|4232969|9080795|8997383|4426092|5065386|5927219|5385264|5812377|4405216
01093|11324|/indices/thtsi|INDICES:SA||27177720|27794920|24360870|35140456|29136826|20518736|17770116|39552428|30499864|25093172|26577404|34450328|32676544|33675688|34634168|30258112|41771864|124002568|71947168|55224984|23027278|29463642|24668140|33577500|41875512|30043032|40220728|41723416|37545952|34378216|34719496|35235528|31622928|36858740|47119784|40097496|54233144|44372280|46900416|98552984|34032200|83989296|117782800|51805100|75350496|71147504|91097200|56499500|85572304|58795600|75508496|42868900|46841100|80362304|70623504|44653300|52733000|65290700|85117904|114150800|122840600|169828800|185185200|333364192|140775504|206534208|248704608|152331904|119590096|225726704|87669296|69390704|41290200|52949400||25916600|37349400|36523300|64966600|20705000|25983700|33401200|52393700|90929696|177572896|56850800|41789200|41637100|43818500|21950800|24984600|22738500|23422500|36115600|46516300|44843000|61811300|83767696|30637900|42436800|26440700|43690800|26463000|15814300|29710900|17421600|31030900|38659300|60007800|39386700|22908500|18120900|24693400|17089400|20018200|21307100|12982200|10293900|15806900|16434400|23597700|50384500|14058300|10120800|18408600|14271600|8740600|19569500|14054300|14078400|18500300|11741500|16234000|28529400|26291700|26275800|23369200|24028400|23014300|17979800|13763200||||||22431100|63652400|43142400|27122500|19216500|16076700|25324500|43804500|46591300|16266200|31396600|19639800|18872300|28175800|14460800|25095100|39242000|17358800|27173300|38460100|28156700|29210200|38772100|34021800|32120500|60500100|58105700|75333200|36845600|25497700|35352800|45190000|39206900|71084400|28336300|44985100|81153800|65028600|177274896|62644800|28172000|36055200|42455600|48085800|30563500||||||32229300|43658500|37418700|44481800|95504704|64409700|60953800|51039200|45981500|106315696|45959800|76215504|85043104|220668400|50697200|51660100|82365600|71562200|61321600|25766100|75949296|42380700|58358700|56175800|42518100|70479904|98001104|168010704|114495800|99741800||27886500|44247400|45858100|89224096|119627000|44324400|71653200|71566304|35967600|49416600|32619900|54609100|23425500|44150400|33883900|38430600|62262000|38235400|40438700|55907500|29111800|96115200|84540800|72061000
01094|11330|/indices/tresi|INDICES:SA||6266192|8904256|4105399|8482994|7233026|4274687|1741433|2139805|4107463|6673785|3735935|7015424|4042533|5862836|6610102|3189097|5481299|5484970|5604989|7179129|4396793|3564596|4797530|4717711|5367167|4349400|4490581|6047051|5423972|10432641|9003435|6170689|9935747|11603097|5201208|6025472|6776432|5626012|11167014|7237992|9194459|5617123|5932437|4418701|3913852|3352562|5611789|6119524|5110049|6544852|8047307|7219564|8997566|8394879|6893365|6453785|10063707|16832800|21012894|13345873|11234763|12950745|12219256|11722532|7037420|5935289|6065177|7619295|5165356|8765719|8904781|13363477|5183560|8091150||5411067|10899054|4184590|4748389|5745724|3299271|5004453|7492492|9260266|5901428|10753547|9167606|6380063|7615936|7038643|7379364|10918775|6787941|8866842|7181069|9275720|11254094|10804942|11253355|14185941|18781972|17860070|8597887|9079022|15115880|13463549|7107883|4349094|4500881|7632304|3671120|3900128|4586931|3338706|4473343|4246614|3801590|3261826|3535731|4181136|4408235|5685191|5181856|3789096|3412782|3450173|4661580|2921265|5952177|4815708|4325075|5856490|3267843|3327099|4369406|4048989|3677272|3339170|3724609|4892689|3285620||||||5226836|5691603|7236820|4229045|3962963|4613442|4826337|6044262|7165501|5206714|9923865|5301309|4688142|3592967|3090718|5129402|5104695|5629004|5022247|3929302|5032684|5389344|4891236|4743378|3633604|7640953|5050738|8044131|9538080|11651964|7102521|3965654|5356780|6953206|4517202|8796388|7943956|9829680|14101376|8490340|5452270|5609391|7904791|8839474|5924481||||||9971155|10060252|5935759|4914444|5664035|6424356|4075032|6691353|11690909|6241350|5921770|6110963|9279787|15847200|11595954|8448589|9899238|7676346|9280227|11380931|9791512|7339239|6254259|7367997|8710632|12277953|6521514|8813262|8860595|14027792||10196083|13677223|14368634|7079803|6072508|4398350|5644624|10921370|4826101|4036030|3288605|4354466|5940949|2704550|4428174|6560814|11057225|6983617|5321090|4882263|4320788|4861949|4842276|3326933
01095|995199|/indices/food---staples-retailing|INDICES:SA||10546374|11007222|11057908|25866774|14958398|14520396|17857620|39865732|35318860|16475659|17038964|25380800|17534292|17712798|16277140|17858564|53737380|184075808|59203500|27248460|18198244|21063562|19446050|13568275|13284762|7083549|17048096|23344282|8911981|12864476|10477666|16809098|12222221|11992398|10484854|9749472|12581167|9298033|17868952|30884756|14649322|37965140|51221860|45168592|35618680|50607000|14497570|14232962|40263776|19199764|19022672|14467955|27324392|30199364|42418008|25048312|50842364|49531628|68858576|52776524|65253260|112313680|143938928|207031520|142201184|95475104|112855592|89869016|68453592|81120096|26226084|22045472|20569644|15524704||9703258|10279028|7490147|17293548|13851385|9118503|13512504|23549498|33771412|58792812|17795828|99213184|19183224|27617568|13055457|7735875|5556246|5394281|8739841|12134596|10706289|16215961|16057427|14979363|7816752|5839164|15750907|8370282|6544942|7473166|9266860|14666133|11734623|26135746|33792340|20631804|25678522|121988432|61910000|17288666|21903172|8566835|10905882|10423359|25986304|44634412|14688747|8401530|11490277|10886758|12240726|14046380|18094160|13123118|23856678|38056712|12027437|27107056|42032716|14563678|15318137|49275188|43748184|28874148|14648420|22405076||||||24959622|30828012|78850816|38887976|28228610|33601084|37509200|52256704|105195832|36523208|83651608|40898796|29594796|16080464|15064196|33820216|14483027|11995452|10652675|22451840|19007880|19434502|13868099|10858400|9968788|17903352|10366452|13133964|15463574|10586660|13326591|18763036|14406466|19939896|21058768|38954960|30901428|86497272|41367188|13653698|28453232|13084048|17177018|22134060|11273048||||||9729424|11576493|12043919|13149027|18755422|46447756|11720393|17501478|28579770|10011122|26110392|29521706|76180848|85760984|26960592|23729292|18341928|37059232|19638620|9374893|24909820|18273660|41293000|50676340|25858672|30230368|56066580|28132520|27553248|24948186||13326162|16003515|19223632|25489260|22502676|22950156|18744518|17558540|15082011|37380156|18845976|27099190|26686532|45600468|56087392|13715158|23695712|12152400|21565512|12280208|11276999|14515401|22093944|40112128
01096|11318|/indices/tafsi|INDICES:SA||10890844|12577847|5981445|10824535|11728781|8698628|7103022|6731441|9126275|17780358|16264618|24546364|11485871|11964114|6020701|7295382|11680981|12432051|11048254|14036372|13084859|15762996|16600908|15179202|12648930|8668324|14811587|14765448|9825533|12129087|12790906|12397559|12056041|10738591|13185784|13492810|13745802|11805030|10936919|11837975|11045947|12984400|18310500|31872600|24159100|29190100|50397500|54010700|217524400|9146700|5840600|9816100|5866800|8402500|8659900|8372300|7069700|8461800|14055100|9627900|8532400|9726000|15710100|22311500|11788600|11241100|11455800|12796800|16226500|18160000|21230500|29107200|18760300|19392100||6104200|8613500|13229600|9428200|15362000|16504700|20611900|13631100|13966900|13130800|12711500|19157900|14888600|21692900|25656000|7186700|9476300|8869700|10532400|16697500|7043300|7544400|7650300|8597100|11604800|7343600|8350500|7984800|5152400|5588600|6603700|8788700|9274100|9446200|8383200|5459600|3601000|3772600|3707200|3618100|4982500|6020700|4562100|5553300|6075300|3992000|6664100|5514900|3714000|4393000|3589100|5262500|5425500|3891800|8837900|5019100|5287200|3903400|5896200|5822200|6852900|4587400|3813600|8031200|4930000|3477400||||||4121500|8106600|6834800|6110300|6019900|3902300|5064100|6999200|6568600|4459900|7812700|4390400|4423900|4372700|4598500|4306700|6220300|6676100|5560600|5617100|9777900|6941900|9752700|8373800|5796600|6659300|6327700|6896300|7430500|8021000|10061100|6986700|9814600|8986300|5267900|6847000|13397100|9899300|10189200|11659100|21535700|14994100|10383900|11627700|7519100||||||9843000|7482200|8400100|8785900|11970500|32889500|7405800|8703900|7767900|7571000|9956600|8465400|11525000|17974800|17165400|20456300|16953700|12567400|10102700|8228400|9864300|10587400|8354400|10555300|11994700|12571100|14854700|6801700|9555900|9772000||11400900|17384600|15667900|20269800|19409500|14872600|12940100|13296400|9418600|17963600|22506700|7672200|12384500|5802800|8613600|6480800|7428700|8327300|5525200|6465900|7783100|7169000|9361700|8243900
01097|11328|/indices/tpisi|INDICES:SA||6770468|7378455|5523196|13802750|18622074|13081456|6098116|6804806|7639947|8000605|16433003|105785032|14129676|16467920|14425439|7603162|14316484|21919240|30235864|27185948|11516541|18057306|16128346|18822876|18597604|11646216|19229152|24339224|19800372|169573104|20145752|23216268|17523772|26391128|29187080|19324488|23678032|31647208|21230918|29449130|22923980|41727400|21414200|25218000|28764700|14587600|13190600|10244900|10644100|11220100|10429700|11205300|14304700|12825600|13975900|10630500|19103700|24396600|28655200|19460800|19156500|17937500|15924300|14927900|28868300|25536500|22964900|23692700|21794700|23832800|16216300|15859700|15713900|13282000||13016100|21759700|11275000|13034200|13046600|12184700|17578500|19356900|14135900|13974400|16197200|16437100|19923400|16336700|34927300|15126500|92932000|19326400|22524000|20401700|15769700|19403600|25905700|22292200|22251100|19039400|27938900|27469100|23531400|30510500|24043000|47041500|37680600|36441700|47513900|26049800|24948700|20389100|20959400|24407000|13422500|25835600|15054600|20785400|19629900|17354900|19883100|27036500|23744900|20717400|23284900|22688800|21925500|15574300|15220900|10727800|19531300|17953400|28987300|32161300|16028300|23994300|20688800|25506500|52299800|18180400||||||50311800|123771104|122624896|87026000|1737504128|21298300|28496500|23891700|25567000|17924900|27896600|14857200|15539900|15425200|18692400|17502500|21543200|11793300|17270100|11072100|18489600|17031600|27686300|23849500|13175900|21406000|23827400|29613500|13522600|12141700|13675500|13189200|14124700|21294200|12668000|13398300|15774900|12909000|20102100|17250800|16699500|22269600|34967500|23854900|27296800||||||41671400|33704300|25862400|13123300|12336600|43397800|16071300|20146900|21705500|13523500|17389500|19208300|19309900|17264100|17042800|33952800|24381900|24655000|38945800|28463500|20708800|22055500|29621700|31690400|20590200|98990896|21271900|17200700|18711900|11500600||28494700|25242400|23761300|25411700|46857000|37809100|62179900|29286400|29342300|36822900|28858100|33504800|32836800|28441100|80097504|35001400|29271300|27132200|19270400|24577200|26929700|32465900|40274300|17255300
01098|11321|/indices/tbfsi|INDICES:SA||16076673|29785078|15253175|25055072|26624504|13711399|10430906|10281175|19105404|31284290|14603302|47756596|18094276|22784996|27157076|13155032|20944710|24485412|35612180|40116140|16758687|32155040|22940000|24180690|19122124|18268860|21483576|26298500|20079756|49408412|13599305|21551236|17307212|23834280|24132348|12580214|36629024|29628022|30824664|38971668|30612432|46565268|49497040|20215664|29440148|10781067|28683624|29621480|41971776|20806260|27455484|20013190|20259644|26341416|34290404|15465127|27281344|26684176|27530544|24538986|13252284|20145834|21261772|41943192|36257784|22619916|37957164|43127096|26013868|39701456|21764818|27063048|25127668|36771696||16897604|52851704|42693936|32350756|28843586|16794804|28601064|30452728|34203860|34109284|21388308|32733604|32764220|25921188|33581240|14417990|72222240|37952536|69228856|46711760|21934176|42510404|54151016|40471520|26259252|15282532|19138012|24450080|20317362|24377414|16267870|22194384|23736964|38925644|48165856|23890534|23065026|27826436|17179112|21337330|22839156|16301849|20116456|22413730|19397566|15887484|24372418|24697292|34526868|27717232|13732800|21172888|13318925|20168984|22012240|7945387|15318950|16357479|20347824|21126636|10885260|28553270|24846552|38793436|46988140|20683384||||||66804736|27055752|33803504|38999500|37612268|30528964|24794928|30569488|43662756|26128340|57041332|42151248|31224472|39254344|24300932|29074454|18621528|19380102|30987084|11698648|33306904|22677672|24394510|24737392|13140707|21750852|20658310|17265500|31942874|15400142|28346800|23746984|23928178|34563088|11879112|24418214|29648474|26652958|25784300|14783541|25318996|34608440|33219616|29526708|19306780||||||23639104|22469754|22604792|13842363|10582576|29058104|17126870|36341712|18525972|11699318|38279544|13680448|20612932|22202696|11061880|42109284|33402868|17072108|15553810|12802441|20720410|18887394|28349226|32060724|12055815|36003388|19777322|23507818|32134408|16747101||29522028|27834524|27049626|17423322|20378436|23718882|33630388|19753836|16855862|30871724|26306198|42596072|27514920|11245379|27189746|37122924|32144264|32119966|32690070|27286762|25753750|28781564|29659968|12862664
01099|995197|/indices/diversified-financials|INDICES:SA||85590544|78840216|106141288|105284256|190384176|196131584|345320352|784923200|575017920|4427964|2159795|112327376|181040896|61194016|127708152|304557888|147313376|151675024|246063328|305451936|693298496|189861488|126404888|142746624|124718912|130087808|154408448|405872672|159971952|202941392|413669536|466549216|230243744|402141056|227410240|334592544|141233952|140996528|237041200|594015936|283134560|900458560|607488640|706742720|343232224|182358320|211433376|301289216|744711360|344112288|660220672|582309504|1166694144|226289552|915745408|90967592|328124800|1262881152|26789320|39617216|292313152|57727020|120358576|213019152|206500336|325368864|284245760|563176704|321780416|505852832|156649376|211811216|38215360|125747400||62722256|36590520|131233360|176790000|337387360|86937144|369872256|40598980|47132128|203556240|144407504|231434752|148902288|134419872|15287773|14260369|31779840|9913973|8849236|15424259|12774962|16144162|14556698|12804178|25613848|11502885|27663428|16754096|17570170|11456503|17973432|12234923|18200136|19410806|41432892|82205304|12019608|17427004|18271798|21263402|16507636|14321304|18765656|14710685|13083554|13325792|19267352|9208946|14399572|13988441|11313631|6994768|8610010|12000548|11797118|18545996|9541226|14123718|18148956|11943267|13621518|19834522|58416160|5564641|8403505|13079884||||||12938040|11165427|14508689|7783386|12540868|16645185|11830737|12384669|22688582|23338056|12182415|12989317|9123409|8104684|15657453|9036092|11728009|10516854|9143228|9738387|16565455|8936254|11009431|9232577|23009652|11375892|10932815|9533885|9134971|8954963|5704952|8235303|9516720|9866736|11568908|9198548|16598017|20720188|19602392|18032962|22722660|32414424|32089480|15006994|28909248||||||15198090|15807741|16265043|24294500|61952680|28031920|21704864|13162502|24739884|14042136|15344364|16265020|19209472|27121536|22420648|20762268|15087606|20970468|35594184|14689889|59765692|14452556|12396425|21874258|15645471|24674302|39321960|12016977|18949692|17406356||18206350|14135559|15150775|14680113|20096496|21299960|16878214|29126532|22251952|22757800|11186139|13626168|15139091|16037785|48952368|26822304|31082488|16028079|25289916|76951520|19333550|11529796|15535040|10858646
01100|11317|/indices/sinsi|INDICES:SA||15696011|13581077|15359851|20513896|26028364|15661125|6966746|5350689|6175317|8169987|5769115|4474088|4050626|6088148|7283700|4795967|6006409|8573236|9141719|13305389|6808003|9606324|9275778|11956625|11724062|7032811|8779503|7787810|8963242|10918891|12493819|18206216|10146860|14889941|11348601|17693282|8038987|6122475|8673041|9488744|6508126|8077623|10419831|12892193|8594110|7237315|9413324|6080810|9811007|12906017|13632636|12236135|6266147|8283418|9350553|6151665|8622928|12156405|11716873|9967593|8077543|11762421|9116117|6729917|10274872|8655214|9760801|13165004|9463093|14267715|7684320|12393892|10996480|9341372||7132364|12925552|10139805|12395315|14284011|10956151|14472375|23740530|21789580|12049683|7701484|15744376|14557153|12278891|13205564|11061007|17952066|14265752|15568621|15241115|19775958|18711156|18865912|26727316|26717498|22346492|12144090|16663962|14425516|12061982|9985409|13893326|18677440|29883380|22111128|15043128|16172552|14463335|18594908|12097197|10945598|14882602|15925635|13808986|17000950|13792527|19213358|17333156|19664468|20897388|16963480|18144008|21181412|15924696|19751012|14304906|16460087|14437003|11982888|12704455|10314411|12462355|14981889|16266055|13663298|18162752||||||8624854|7250434|12029565|9165955|9771840|8295065|12024507|10632764|12810385|8899599|13358529|12611348|8666397|12149086|5877038|11047295|11819636|21715600|11158923|12775232|20169736|15564478|25671640|19916600|15886906|28209040|30544878|25923056|29698428|11409852|21591520|16374273|12182032|13374999|13013383|15742978|31478258|31339584|40040636|26285484|14821857|43452628|17173060|16335007|9025065||||||9414617|11811046|13182777|9496317|12339300|21871780|19244974|17972448|21587114|24889270|19489212|18647752|24722534|21141008|27645532|39374348|40575092|28509620|21991456|28044776|26461344|24794620|12876364|18703558|15978151|28577006|14789237|14041089|16765683|14100484||9857001|14289862|12522773|19964732|17639240|20119220|20707586|15497815|11561448|11806398|9439959|12994307|15120213|7014535|8159463|8089755|14546109|17435852|12982142|7917348|12978482|9464339|7916965|8252456
01101|995196|/indices/health-care-equipment---services|INDICES:SA||4301574|5777946|2223940|5420859|2939162|2681287|2124899|2614416|6652131|7089260|5364227|9788369|4634367|7192509|7704420|3147055|4407262|5487231|7301787|7589949|9218088|7775567|10765100|6667949|8683806|8583158|6779427|6258459|6299584|10308019|4182666|12182128|8700379|4079853|3720352|4270298|6338147|4106653|5006381|6083347|4441241|5233716|5287555|7321651|4088695|5058844|3959959|2389071|2661850|3082700|3451024|2322787|2828133|3935435|5193121|2155309|4235350|5135205|4102558|5139208|2903876|4017813|5060878|4151614|4974832|5414037|4265351|4772200|4714156|6791255|3402706|5655498|5565785|6442980||8496044|6104481|4768955|5614865|4212319|4132286|5036353|4447404|5302138|4850902|3798117|6773166|7194699|5966191|6554072|4899968|7927858|4282317|4247898|6671004|9912651|7453904|9915942|15543781|9532614|5774563|9974177|11989660|7449995|6276975|6669456|10346475|11376291|11997197|12629867|13137485|5014223|6724794|4013809|10165746|4754115|5829607|7193318|9314495|20302012|5517332|10682442|8372814|7450892|6216989|4548621|5521719|6226462|5265196|4442229|3504573|4496441|4798340|7306228|7376029|8995936|10086548|5271777|12299338|11126834|6304686||||||10001481|10704603|22941048|19308596|15259600|17704860|45017740|14456117|16189629|10410186|21053600|10228097|5758981|6739474|3379218|8843733|7672925|5710686|7862951|10429931|9748465|10457555|16155730|19417184|34282372|11853278|14518399|14478122|12511038|10101260|18345000|7396233|15874031|8588474|3786291|7400867|10111600|9226153|12522212|7033663|10892656|12066081|16392744|30417596|9779186||||||9562567|9374854|15067998|7581530|8517107|23081190|24379324|22232104|14791065|13252036|13388131|9192687|12143487|24940800|17358558|35456464|32434868|15109541|45740800|11125023|14215115|12350749|16821044|16710028|14556243|26298192|22290288|12424684|14616861|11842265||11351334|20024820|19005320|25376660|22017970|23793458|11683315|19292208|16039930|9657123|26156250|19650868|32715790|9799243|7251992|6749625|9240795|6619602|3991996|5499002|8026017|5942878|8077875|8868205
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||510125|456470|306650|585790|1276122|532573|520750|232541|200785|359181|309869|224227|249320|270103|561832|893078|475752|773697|517935|505330|615929|311993|565683|307093|397037|405224|358687|1252626|635678|407929|518679|487458|570026|623019|627898|407941|751398|491882|599169|1874783|1126154|462568|652889|335441|450206|441077|1033934|404743|590042|1455711|1534116|1003760|1260311|672340|1181541|929579|1380426|993884|1379132|1011503|650448|805677|792203|1107917|904369|1171032|1634050|1224888|1143628|1325952|2193485|1296153|1632749|1171135||719211|3097856|1366685|841049|916769|474921|1078219|1492550|3428994|1180698|580121|992294|1114145|1300964|1597110|2024889|2653837|1859321|3166273|3677443|1710678|3981975|4222058|1981525|2878150|1076562|2159878|2579121|1253437|2353914|1449208|1489641|1500069|1649275|1980117|924521|748831|1713882|1045327|1110865|580008|928393|1087786|1086752|1353063|1407359|1288849|1512729|1312394|1399755|1849039|653313|1488789|889107|1330674|837912|721462|1320764|1092832|1761460|1635701|1223740|1443476|1658472|831566|637800||||||1040178|1124939|1807234|1931539|1606521|3262497|4965700|7267089|5745819|1344088|1369338|1268648|673267|526672|408808|542927|675555|730808|1230285|1477632|810871|904785|1592251|3369837|2645680|2826702|981154|1842319|1562448|396051|619990|653067|811881|956392|526991|714143|934644|1118601|1216477|2008586|1522199|968174|1131144|1728293|1305937||||||1093378|1310448|1531348|1775789|1433400|1567294|1426600|1541414|1635709|1883303|1588592|2750099|4764797|1831320|2650543|1567698|1708550|935220|1420030|1980145|4019399|2332878|2532589|3609029|6540686|4321722|1784702|2774316|2212205|1659464||2898945|1889484|1618031|1182789|1042440|1465869|3548452|4404553|1936739|1061087|1535306|2106175|1395030|570896|729465|1299067|2060465|1904532|1311740|1465391|950452|2816890|2579014|3939302
01103|11325|/indices/tivsi|INDICES:SA||16341945|16724534|8630831|17574992|11874147|7967273|8221177|13357470|11104165|14055260|11071053|23552132|19163476|10828003|19118876|10179370|11417012|14803443|18509744|11780728|13734328|17842868|20654250|22063286|23350412|17050040|17768154|23550368|20121886|22323824|13435557|18258522|15854372|20116362|14937508|14413736|18474072|19309168|20017252|41176820|36727188|18459428|23151356|26611952|24314700|26345416|40272640|20825286|17648412|23100604|13749989|13140026|21159092|13793413|14991730|15157833|23918914|18157978|30452136|32468758|36980540|29878594|22384316|23694236|24256360|26062756|27256896|46685736|27662360|18452712|30510452|34438816|16245897|14489029||14901305|37944268|28072048|14784931|15683407|13890079|13426922|14073842|10788068|15529622|19754126|19307360|31746868|48743448|45472740|27897380|21634626|20081796|22151648|20063042|13238708|18791672|20243108|18619282|19922620|17789392|24426406|14864431|9411645|16120184|15902010|19938284|20776076|28091220|38276300|21265406|14016496|19866032|20505632|35305388|28479436|52693056|28924432|23411342|28411000|28405678|19778654|15777087|15455691|16837380|13795720|14211128|10351935|14803659|17442344|14190511|24617954|20424876|23358506|26563608|14225937|18888936|13207963|19860236|25930824|18400084||||||33684688|15233047|28968030|20767480|9679246|13866587|17143812|24670248|17505652|15473825|19241676|15039891|16589796|18874784|10919260|14915802|22362368|16742501|19318130|18716026|23015952|38131840|33346392|44052408|21269396|27397112|31637388|40584680|28053024|23286296|36024248|32452098|26431052|31382478|18223268|27983372|53393560|35066232|31405800|54150272|35424908|44356688|38923608|27677164|14383505||||||14376790|12077179|11319798|14076591|12088933|21363796|25651792|26502602|27759716|23576804|28831346|24427824|20630250|40148272|27718724|24580158|26500880|27355696|24804190|35480832|38344804|36890240|32526672|22325138|24548796|32635612|56912528|53869040|49939352|61500312||17252450|45793420|53787852|22171120|33990332|19523410|24489790|18586896|18253320|12514649|14064260|13955830|13785621|7944750|7490635|10778111|14040321|10477001|9102111|9402335|9430297|12042592|14002839|11032651
01104|995200|/indices/commercial---professional-services|INDICES:SA||4278960|5686412|5859379|7131569|4291129|3119491|2775622|3192850|3870141|4684609|4151863|4685499|3815175|3904554|4776810|4682712|6750455|5442005|9114572|6233616|5847207|8969874|7692785|10329476|18879584|26537862|18319432|12292605|5240331|9059947|4102096|6478218|7786743|4914832|5154738|3695979|4597147|4243396|5528592|7064093|15674208|12036851|6471688|5274537|6072980|6360648|7897319|9061271|8572186|11820841|19432068|7943613|10110534|22370968|11923656|16602543|8757216|18504128|12482213|20333748|17991228|15343261|9916157|12552231|9459553|13212789|11699348|18539330|7459696|11656522|13469852|22804580|8480131|16149404||6948940|13029614|10433132|6453031|8496645|8076094|8321907|8548148|10262811|12449069|10033117|16219737|12931691|14923470|13726028|11525463|10773527|9830706|9133135|11348357|17079164|20318210|28714100|35519360|23487220|12909978|18152148|17750228|11804889|21027800|38787544|17228540|27298744|44667440|37039748|26671592|23424848|28600996|44750216|55639936|59101960|35490928|47908120|85906680|189533184|98910768|91672616|14627646|12067337|20689992|24339156|24872936|13907609|19802212|19180416|19037052|22474392|41245464|68437976|37495052|45066188|39594912|13024760|20198470|17986956|26012072||||||68557248|157885840|24254300|10552468|3974316|5604793|7266452|5708339|5065366|3809587|5018782|5303650|5096846|5933419|5021054|6099098|3515705|3958895|4694343|6199655|12352246|12705039|3780940|4329846|4664538|6205361|5245117|6100487|5919927|9522975|6123803|12341533|13881422|6415160|6711247|8218511|5901450|4957505|7598683|8135702|7872504|13240545|9151505|7635476|8754752||||||5144510|6090008|5451543|3358374|5872056|6091792|5250385|8571155|6136897|7920567|7639542|8827416|16015611|14078320|8668122|9013780|6363253|5815765|12590162|13186062|18878866|14495655|20662712|10341866|15325780|9291919|21058678|11397524|19688780|6960670||5920680|10438607|7939638|6216279|12993083|5762877|5945506|8257117|4392586|8534581|6776562|6081415|5432846|4750192|2825573|3044443|10343823|4584575|3905563|4615920|3432090|5723418|5672434|9482025
01105|11332|/indices/ttrsi|INDICES:SA||1579667|1620144|1041500|1584508|2151610|900712|811693|899816|1420468|1622568|1384208|1546107|1512664|1887808|1541220|1837390|1603857|2230061|2520926|3198701|1990852|2985944|2254812|4206402|1952686|1696214|3802155|3289846|3122077|3374302|6341235|2786951|2221371|2762101|2898791|1260793|2263239|1659774|1666816|1975973|2222410|2887974|3880996|3009659|3437499|2011853|2656090|2628026|2096969|1598192|2461055|2272513|2782172|3481364|3497189|2823326|5332420|7017630|9285646|7013207|3335753|2274810|2475357|3091801|3332478|3761028|3837642|7070268|2882286|3324126|4056495|3096296|3657999|3305850||4459567|3020558|2567094|2919332|2883549|2849694|2513992|2236929|2166613|2601081|1968155|3196034|3060128|3694812|5139720|3736831|5116216|3758114|3443390|4744858|3869926|5501898|3222052|2931254|2449024|2864103|2516171|4680492|5666577|2494425|2232461|2745144|3477119|3786595|5723465|2490438|2905228|1337461|1714076|2468139|1673890|1932819|2197024|2620410|2648132|2722251|6993592|2556971|2632353|3383677|1983328|2950124|2254569|1468956|1553609|1351219|1469203|1403900|2230083|4161439|3066459|2503310|2079796|2719273|4008602|2276362||||||2699345|2331361|4262689|4086913|2615665|2096035|2146786|4069338|3223769|2161089|6069284|2627239|2835614|2371239|1805032|2373806|3853009|2710074|2659476|3281449|3636996|3997598|7097319|6117611|3816194|4664778|3141076|3927767|4904125|5501653|4259469|4763500|4658008|5154473|3273794|4732966|6392016|6715575|6098595|7688844|8124255|13705627|10040702|6992340|5106549||||||3019122|3446568|6822128|5042664|5211907|8130213|6971475|8456566|10092441|4927336|6248561|7393060|5754591|7601392|11307258|10615148|9270051|9332823|9147890|10081156|16284914|12686882|8772201|10268835|7044450|6567426|6298016|4085595|4867985|4449245||4343652|8355960|7020561|5797362|6885589|8994124|7493908|9342124|7486073|7053386|8582098|3957757|5788529|4002012|3469287|5025368|5610527|5324919|5105842|3083885|4557092|6647417|11404741|7554836
01106|11322|/indices/tcesi|INDICES:SA||19616004|28935798|11341757|16209625|15697324|12175856|12695802|9703537|14569775|18954662|15664680|27658362|15668697|18558360|14366629|13317050|19731080|23062212|24170076|21586080|17593924|19618590|20127874|19243362|18521674|15080567|19892234|23040166|27212388|37320300|19541668|21305236|18986240|18707328|17003750|11855889|24727452|24451764|23198380|22387264|21106128|25417980|22685656|18166676|20618148|15619554|23747222|18421116|28585536|21089092|22960898|18602630|20466830|31379406|23267656|19612280|28531946|31126896|24783416|31523576|27780648|28519760|20826424|28635782|32563888|30532672|35789632|42043980|28903908|54160692|42423880|49935104|43803572|47458968||18079352|37510428|24120724|29899186|25386160|17947280|22475282|24346332|28435176|22421804|27000976|32486056|40222956|36382428|38629920|37083160|41537236|26870888|38034628|29247768|27920300|24702226|45268560|44344168|38337004|28048040|24962734|31683290|24095634|24732480|19593096|25704352|28327862|31543486|36711816|24569168|23861640|21032212|16837648|24275604|25447256|20431828|22439648|20046282|34903672|23327244|25712732|25421758|24257080|27125014|33773612|29443588|28235918|29329770|20714284|14436380|12417465|13179920|18694076|19122692|14593406|18516692|15812817|15206933|19524902|13168194||||||30143012|19020644|27175724|21235148|20555352|25127448|21605412|28424390|28577796|21003512|36717948|28365752|22368104|23063248|17806028|18518016|17806460|19324366|21543868|17449774|23946140|20346384|27788384|23888592|19255390|24773438|25135458|23286164|24178874|26592508|21503364|28773968|46672160|43845944|24130312|22533880|34095448|38916564|47509012|26399672|36855256|33840860|41702848|38878340|28988064||||||43497880|49392024|54539488|32755162|40187628|38479632|28196848|34074600|31807146|34683276|76362512|45534736|48166716|54478824|44576132|67366112|40637736|34592456|38218784|37486976|34936328|44772664|40110720|36185176|31822464|88626312|43812928|41364256|46604288|37091420||38011376|39320260|59912048|52123416|46643608|34560792|37200528|47506188|29267970|29373652|39744716|26832256|23665940|14182250|28685160|33844736|42604812|36861464|27110578|27479016|23550506|26047138|39126720|31482174
01107|11329|/indices/trdsi|INDICES:SA||8767984|9524259|8168392|19137710|13434737|13591276|6101175|15077783|7853348|13303083|9665307|18543944|12653972|10297284|14952746|10067508|12673706|17957528|21079406|25469280|14214159|14864052|10081895|9650453|8734688|9897792|8505445|10953021|8652534|16616354|6307984|8048334|7664111|10060492|10694005|7893936|10160552|9267710|12212224|13597066|9584750|7323589|9384739|9343537|18927744|18047700|17268796|12169693|9226972|15245341|8556782|5754143|6332489|7429763|7481612|11975743|13925027|14481138|14026115|11929313|11146679|11998280|11006489|15627489|12669255|11768983|13039790|13698082|15576755|14077385|14665906|14244070|16214070|19770220||11997548|26248448|11987635|12495111|7359554|9041631|50532612|18608612|14235437|15061256|24477294|12714116|18431480|18304098|18486918|12789601|22747036|17669274|20746962|22495462|16095987|13403884|15267491|19762176|29377080|17923756|17766264|11538864|12640040|12701377|14208010|21870552|26194096|23103272|21029312|13380192|8759320|12491404|8215472|11585326|16879564|24513456|21714908|14136636|14378906|17229378|15385930|16062575|11627505|7343161|7830242|10671753|9288517|13527033|7176566|5055313|7076583|7604380|10065772|9169120|7344237|8009952|7617154|10551209|11675979|5023682||||||10344916|16124491|15223637|8531818|7969968|7708649|9750950|8638419|13241793|8396287|34168396|9413836|8788336|8545782|7749607|10100477|7970948|11274073|8715664|9352712|12365506|9635833|12015353|9204382|8131715|17267262|16529777|14897486|10860295|8278590|8476544|12680147|11372091|10229304|7183321|10189276|17825404|12669901|12018732|13694381|18118284|16133030|19516040|18244456|11799751||||||16881624|16935536|14199386|17614196|11305783|21871616|19094756|39007992|28745480|18205196|21589228|27191070|33678116|51837160|27552380|23665664|24518160|16267523|44154392|19877736|16466585|19852158|16288921|20908516|16936504|20767928|16338784|17804986|30063132|19523372||28969796|18903536|23044716|20057610|22071886|21744240|23311924|30597072|24244462|30760172|25667896|20148750|21331356|17480868|16722886|17439472|19572580|14243384|14835131|26681898|28590704|13962314|16275398|13464605
01108|11326|/indices/tmisi|INDICES:SA||3054126|3155638|2424291|2686268|2254760|1821008|1845603|1203182|2175637|2063134|2808201|2816116|1381960|1502741|3289746|959963|1151338|1391884|1737997|1581810|2035026|2004631|2611934|2290695|1432806|1960972|2072745|1826480|2000517|3693151|1704352|4063659|1909883|2382641|2742693|2400709|1806899|1913798|1606972|2333101|1803682|2392151|2504310|1663129|2007429|1986874|2381046|1714936|1823452|2191029|2484940|1423304|1460035|1375197|2031227|2565863|1956540|2217892|1812306|2480126|2290260|1708830|1842998|2414740|3006509|3211396|3433222|2955722|2723348|3697276|2496702|3855893|3675584|4232215||2392374|9247922|5254157|3603042|3174633|2268375|2810489|4853414|2306945|2006730|4761837|7788278|3127380|2610327|2725026|3499587|2891655|2295180|2714149|9910132|5387710|2675034|2675251|7093549|2920064|2709729|1980823|3174108|1874166|2924050|2185337|1772522|2149725|2648779|3549919|2882528|1611971|2178138|2147537|1748479|2283109|1524433|1960622|1515447|2094053|2219373|2638937|2420125|2139979|2892027|2439577|1910845|2273827|2360563|1810305|3532224|1560866|1863280|2476880|6037744|4485777|1896953|1535526|1687573|1421238|1317645||||||1981976|1949041|3199015|2184384|1772463|1941343|2358088|3226411|3597492|3326392|3768573|1774748|2656999|2102699|1473409|2035646|1321229|1476200|1948408|1636637|2697327|3006006|3163278|1348282|2276158|2317310|2493180|2277165|1536283|1421409|2944141|2615299|2322979|2773455|1675881|2773700|3247631|2794309|2729794|2038069|2411444|3173017|3359432|4144433|2736287||||||2367440|2383281|2960161|7438538|2159665|2549382|2070287|3701601|1898714|3017789|2722757|4386522|12208622|7760640|3794975|3233764|2851881|2879239|1736554|1913338|7302145|2672849|1400819|2736305|2566984|3700000|2934842|2041970|2222356|2334890||2449440|2278906|3609025|2404952|2769653|2287362|1998412|2586881|2400619|2259341|2332835|2405593|2115979|1985280|8692543|4719597|8033902|15081160|5249141|3704208|2467652|2705551|1573469|2124057
01109|11323|/indices/teusi|INDICES:SA||1400764|2236504|1282001|3078401|2503542|1209234|1431001|747801|1365456|1696110|1854352|5165656|2543782|2310148|2286061|1811535|3247999|3285190|6638561|3092778|4077633|2806841|2174678|2863642|2370511|1519558|2478270|2772170|3185622|6642679|2110553|4348022|3170293|6574055|3510970|3740946|4568377|4038779|7119883|6588652|9900467|10684671|9518146|2974727|2824339|1779237|5698087|7593409|4332898|9158122|0|2788785|2933250|2949470|3467433|0|7046405|6613562|6617681|5215519|0|4699566|5732820|5757181|5198503|0|4037165|4618151|3422114|8246129|0|5158552|5726427|5824068|0|0|5753776|6008559|3715960|6632809|0|4845835|5501477|7615498|5890101|0|17854416|6479392|6055858|3893826|0|7581643|10139479|6481971|8546745|0|6267735|5822982|5616919|7371449|0|6592569|5376150|6690902|9341611|0|8332650|11114695|10086559|14924957|0|8753261|7752089|7023498|19068524|0|13114783|10680092|14598179|9814981|0|33041938|23352368|16083261|21148562|0|15966834|13188342|9806518|4986127|0|5119290|7065253|9169584|15214750|0|17152978|14984278|14133457|13274138|0|0|0|0|0|0|27768528|10083452|23421444|29981652|0|5848783|2636720|3286284|3107360|0|10837731|3703248|3269310|3454914|0|1589755|2645752|4054568|2505683|0|3437587|4421707|3395918|3424136|0|3279140|5085068|1833701|2882615|0|5446315|3526212|7822259|2289447|0|2383061|2494837|2501995|4455112|0|3512741|3040084|4557359|4340620|0|0|0|0|0|0|2034166|1425007|2352896|1098388|1105266|2095540|2335746|2215629|2381426|0|1431999|2542250|4112411|2725275|0|7534957|3896194|2766002|3051738|0|3480456|2527478|3176897|2371228|0|6554745|3720819|3025839|3995133|0|0|2829951|3295613|4018286|0|3604043|3920474|3333679|5851527|0|7834729|5178222|3089652|2838492|0|2298827|4166704|4223401|7066845|0|1580053|1698258|3204734|4411585|0
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||1|1|||1|1||||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||150660000|187087008||139291008|149623008|135150000|106018000||78190000|171128000|527660992|243976000|253330000|244792992|278449984|191675008|258648992|275318016|268884000|296739008|177223008|185678000|201158000|211714000|194519008|104431000||168579008|186628992|344575008|213627008|251626000|196271008|195260000|219078000|289783008|236968992|218532992|218435008|188064000|236102000|270412992|280079008|158668992|180098000|216912992|325247008|288308000|194295008|179132000|163388992|173043008|222419008|207736992|173552000|160288992|172550000|141940992|175912000|142356992|137624992|141834000|162748992|152475008|160184000|151380992|156124000|148378000|198176992|171963008|161118000|173696000|191192000|197258000|182732000|501396992|216048000|193998000|176968992|226178000|215124992|236982000|210142000|238402000|269102016|246764000|201412000|223680000|246114000||204690000|169491008|139872992|158470000|151740992|150931008|158264992|155860000|166975008|159220992|189543008|243332000|186331008|181883008|175286000|201323008|247812992|238996992|287279008|317270016|270337984|253424992|268370000|203374000|175762000|227147008|271123008|284308992|268110000|253947008|205152000|243808992|260732000|207932000|178492000|191922000|185048000|176215008|188187008|198472992|201344000||124523000|180456992|189384000|305745984|165188992|179448000|199280000|205700000|466412992|215988992||200875008|209122000|158148000|223066000|227056992|199132000|170936000|163995008|176730000|182064000|183772000|227444992|360059008|219255008|175448992|182554000||151458000|208275008|185058000|187807008|160624000|179363008|188426000|221568992|215260992|209232000|199792992|211812000|214158000|266804000|222015008|275592992|257768000|254212000|303295008|257688992|310335008|356707008|248858000|214791008|265820000|299047008|183900992|187864992|223603008|221899008|214763008|225199696|239056192|221997600|221561200|260904304|283761504|271447008|205038400|197815904||213741504|203594592|196645904|187326592|191656000|243329600|225158896|187199504|288902592|499468992|274560992|188676496|217761696|240865408|224090896|235627808|239369200|282507712|312757312|216181104|328801088|236305104|217886304|266535696|281830400|256457792|182271696|200682592||219469792|234908496|203326592|225527104|220671104|258167600|336480704|296631488|209004304|255324608|344536704|301012288|383241888|248230496|228094400|209745504|277711904|280673696|253546896|228998208|261819392
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||336959008|350145984||251536992|259712000|261415008|224954000||167692992|317985984|725129024|435252000|457678016|393990016|410118016|274987008|282047008|347830016|320982016|360308992|344305984|334510016|310892000|287416000|329960992|171728000||221898000|316840992|431262016|378943008|313982016|309323008|332919008|366388992|423996992|380587008|370492992|404681984|442185984|449440992|390142016|601481024|301040992|308068992|373424992|451116000|332398016|460612992|386580992|380446016|407679008|302912992|291884992|235084992|230528992|248550000|247292992|323558016|275185984|333987008|288387008|346616992|296608992|307384000|327806016|307660000|346027008|386391008|455876000|339536000|353985984|339489984|349444000|339060992|654238976|379579008|342276992|314356000|289740992|275847008|318276000|370292992|341988992|301071008|375143008|354508992|320585984|343464992||356112000|280585984|290475008|315115008|283124000|358203008|295840992|308688992|275212000|308542016|333063008|418134016|351324000|568708992|304831008|302159008|351056000|406512992|468737984|562574976|596188992|465353984|438068000|386040000|418651008|390192000|674648000|517494016|439740992|382980000|392998016|414908992|405391008|405548992|424230016|451044000|514065984|370448000|417752000|430404000|396417984||330438016|474131008|455156000|648062016|402824992|418043008|413238016|373556000|456244000|314886016||296964000|337692000|348140000|345152000|342748000|274711008|284224000|257898000|286908992|318204992|321641984|351177984|489820000|313232000|291505984|316319008||280432000|328374016|336681984|350563008|316756000|292140992|300863008|379312992|336148992|302880992|293372992|296360992|303732992|321870016|322524000||411630016|528329984|474915008|487256000|348683008|415627008|455865984|384491008|387244000|353820000|343628000|306916000|342599008|372772000|322929984|332646016|330455008|313011008|310993984|375937984|417416992|318558016|438911008|297232000||371024992|423116000|404326016|316119008|314948992|331943008|337612000|281687008|334248000|629604992|406412992|365448992|306751008|296168000|348432000|337100992|346313984|384129984|425536992|333484000|440964992|359056992|407593984|356599008|328575008|364040992|345532000|367047008||368463008|392887008|358718016|411244000|387020000|395630016|380864000|488606016|437200000|448385984|485824992|460896000|464736000|443494016|409622016|378508000|482430016|397548992|375083008|403116992|377025984
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||150054000|147446000||126635000|146140992|128344000|124084000||85605000|184974000|509556000|243816992|262500992|228598000|215191008|177970000|184802000|250155008|280343008|256266000|193476992|221292992|218752000|213483008|205575008|114502000||153666000|186752992|328132992|211679008|194035008|253340000|211811008|221360000|282494016|194848000|171311008|195196992|182547008|189090000|217042000|273776000|166323008|175308000|180908992|266235008|218207008|219739008|153500992|146304000|166427008|176216000|195394000|185948000|191338000|169907008|181170000|236764000|158948992|145079008|142686000|149767008|154100000|161200000|149374000|155626000|189796000|188684000|193691008|167044000|178163008|165938000|171424000|174538000|560059008|197576000|180702000|171879008|161011008|150047008|159502000|181763008|163103008|203816992|197482000|221256000|241914000|231064992||224322000|205244992|153840000|170058000|136987008|138551008|157579008|164578000|156379008|149826000|160474000|202930000|207344000|166824000|166547008|152192000|180780000|185999008|219314000|275441984|243676992|193962000|274463008|189662000|160520000|168326000|205340000|196735008|144114000|161792992|221059504|165991008|198854208|158940192|168756896|151966592|218204096|184000896|162124800|176439296|177818704||111746400|164339296|185758096|381564416|286156000|169026096|182551104|197052992|408862496|200520896||187999600|178404896|151145504|169359600|184536704|170941504|189287600|161917904|198979696|209941504|196185600|186325104|339525504|181530496|175691904|188392992||144148400|166601904|175474096|182575008|159056608|193776400|263164992|238468496|167795008|169280992|135913600|131750200|160055392|175410096|177959696||190469904|207548608|220913504|154043904|156781904|194712608|221449296|201897296|177719296|216708496|159477904|158748992|178777504|176705296|166022400|182757104|183208704|143296704|155930800|167110304|219747808|207722896|208113696|193199296||210898096|177817504|190187104|187310208|167555104|182554000|176716704|200906400|222335808|505627904|221065408|213979200|166494496|162754304|171780096|194958096|198524400|211549200|213810304|213594592|261784896|141649296|152847200|191933792|202762096|174212896|164442400|201250592||172547008|158617792|176321408|195198592|158435504|177936704|210381904|177004704|175461200|191165792|179517696|185883696|269485600|170907904|182707504|171902096|176562704|186217792|210600608|213950096|171547104
01127|962670|/indices/s-p-500-energy|INDICES:US||119225000|126664000||110438000|121216000|97506000|86465000||59578000|138404992|390464000|193892992|170114000|178572992|158804992|110211000|119596000|167735008|137188000|144340992|153179008|128327000|139554000|105088000|114979000|62717000||98524000|138736992|241092000|130642000|173580000|128743000|121364000|131391000|139028000|127856000|155368000|134590000|135386000|148456000|166243008|239672000|140648000|131393000|155690000|159891008|127694000|123909000|124861000|130940000|111925000|113842000|94861000|107300000|130538000|147039008|105477000|147112992|99016000|117192000|103544000|97528000|144916992|130251000|147282000|169408992|161258000|201340992|149315008|156766000|217216000|143544000|124257000|141060000|293142016|146752992|120470000|133738000|141020992|129112000|154824992|173099008|145438000|145035008|138876000|143843008|134760000|145104000||149444000|98597000|90018000|91396000|103536000|92326000|88766000|109268000|123296000|109594000|99493000|117684000|115479000|128190000|108939000|113736000|121856000|145960000|152112000|183775008|192115008|161966000|128840000|128472000|110600000|108061000|137908000|138460000|135632000|133629000|218776000|161535008|141531008|121835000|130349000|104873000|111600000|92305000|104181000|98945000|112098000||70302000|114869000|98461000|228499008|105731000|123380000|123120000|151003008|383908992|143484992||130290000|131016000|122057000|119057000|126009000|101404000|129905000|113019000|113995000|120458000|147728000|154619008|256966000|141470000|184244000|121913000||93904000|127140000|122691000|92924000|97621000|106584000|117659000|119521000|109430000|110393000|102702000|103409000|118657000|139604000|144216000||169263008|174246000|165035008|111560000|128035000|131782000|125835000|122403000|129377000|157514000|132462000|122062000|142088992|129403000|156638000|124836000|130474000|116172000|128833000|137820992|136623008|146594000|151559008|118850000||178631008|115401000|126049000|137760992|119419000|130787000|126814000|138123008|128040000|344740992|171066000|165312992|128481000|159014000|117495000|130479000|155800000|139344000|145995008|139780992|170864000|135491008|146307008|129733000|144144000|175858000|170392992|158624000||156682000|193780000|165900992|154335008|153160992|130586000|156864000|134134000|135528992|148095008|162176992|157980000|181486000|209798000|138787008|146608000|180828000|168083008|138120000|158279008|174090000
01128|962669|/indices/s-p-500-financial|INDICES:US||195631008|205318000||155119008|163140000|159776000|124788000|0|90669000|220567008|676057984|309859008|330432000|263246000|263320000|227866000|217486000|282028000|271928992|270702016|208812000|244906000|232398000|240640000|241747008|143756992||197960992|227884000|378988000|244846000|263903008|222392000|224324992|235206000|293104992|250643008|244676992|248896992|277627008|276624000|329782016|663113984|213176000|235728000|246124992|278208000|244639008|230718000|224352992|219212992|222822000|226852000|257260992|231476992|293388000|308168992|316790016|354659008|242384000|299748992|205378000|210202000|204080992|220072000|226040000|196392992|195551008|231868992|224840992|203848000|275076992|230939008|248864992|226199008|557980032|351735008|261720992|212802000|223796992|248823008|277465984|282455008|328272000|289239008|291272992|245943008|235992992|269471008||290044992|206556992|212727008|194683008|209280992|265872992|231566000|227796000|224562000|191968992|226932992|252583008|227866000|227200000|292433984|199543008|242296992|291441984|310417984|428695008|430252992|341172992|309284000|300119008|248831008|271982016|299174016|287936000|273227008|306556992|334631008|365158016|401684992|404488000|295696000|322846016|299288992|234986000|274278016|218576000|223306000||140046000|237488992|259038000|468764000|236152000|282632000|269870016|283712000|562344000|245458000||258344992|244379008|238856992|250676992|310827008|305611008|288700000|206088000|229184992|209422000|224047008|229958000|420494016|251806000|211551008|215268000||170136000|249495008|227574000|221558000|211188992|222404992|253692992|265238000|232924000|200103008|222028000|220915008|242198000|241587008|227455008|248958000|268366000|279955008|302324992|245900992|262211008|293036000|281016992|319057984|320280000|397990016|315414016|328489984|391111008|320780000|356721984|325374016|280217984|210510000|226230000|212531008|253814000|234228000|249747008|207722000||274920000|253183008|243644992|226446000|235906000|324606016|288688992|271772992|262251008|717745984|321464000|278038016|254063008|239972992|281270016|282942016|367412992|337979008|329615008|276017984|375654016|239876992|253166000|255911008|248676000|294339008|281656000|322336000||264214000|315639008|273894016|353760000|276142016|282977984|312500000|300427008|284951008|285660992|324790016|450944992|399588992|319371008|261536000|284252000|332668992|323808992|281316000|375712000|417150016
01129|962671|/indices/s-p-500-health-care|INDICES:US||162815008|156478000||141114000|151292000|141820992|126097000|0|80413000|193850000|637198016|281776992|252583008|308244992|253139008|187118000|217579008|245132992|207080992|208468992|192719008|201043008|195003008|203652992|200695008|110724000||155212992|199272992|339868000|220404000|208796992|221972000|243626000|277896992|402836992|228360992|220987008|249855008|264568992|247211008|268608992|307617984|181486000|195556000|213642000|233735008|236796992|232207008|182488992|189460000|195247008|173236000|168798000|168247008|203160000|179799008|156960992|200247008|141580992|157186000|150360992|163383008|162038000|187830000|169638000|167918000|206474000|184595008|178710000|190039008|185180000|194723008|178680992|166460000|427600000|176320000|168504000|173899008|161968992|158544000|179711008|176459008|174627008|197986000|186216992|178551008|160023008|191188000||187603008|138246000|132759000|118816000|119978000|141796992|145230000|132474000|141888992|139875008|177659008|181804000|162588992|181612992|153478000|161943008|206080992|222191008|217470000|246555008|248094000|250852992|265208992|306615008|233184992|289003008|284188000|195286000|162624992|176804000|185402000|238472992|241212992|195770000|172834000|169172992|197830000|154834000|173496000|150152992|156982000||102541000|155411008|177720000|403028992|192463008|179046000|172208000|199066000|444529984|234307008||184706000|179090000|166944000|185667008|176774000|185496000|193564000|176792000|184384000|168440000|194406000|205503008|388137984|211508000|196287008|193228000||164816000|205466000|196580000|169872992|154824000|174942000|198271008|191390000|172676000|181123008|163414000|199220992|189595008|219088992|196336992|230487008|284559008|312852000|241320992|194755008|215103008|245279008|186152000|167899008|177598000|205263008|192918000|201311008|187968992|182088000|193390000|165763008|174118000|173674000|158176992|169036992|193436992|186883008|251328000|142612992||199688992|192530000|182791008|162959008|161138000|171136992|167466000|196131008|203023008|520825984|207712000|222248992|192791008|202044992|203778000|208919008|257718000|239750000|266694000|201703008|290184992|188155008|175003008|186443008|170116992|195738000|183362000|209339008||218530000|201270000|181615008|208896992|181208992|198300000|210514000|227852000|268512000|250250000|246178000|234600000|297361984|227799008|214592000|200142000|238503008|205230000|167290000|208504992|212395008
01130|962689|/indices/s-p-500-industrials|INDICES:US||160528400|158758592||114180896|138086096|115145504|98429800||65574100|150591600|443407904|228047696|244411696|215588896|208470208|175333408|185718496|235598704|181656304|200351296|180314208|234972400|154729296|147286304|151200192|85042600||121926200|159980992|247513200|169534592|188970208|162920800|169386704|185042704|191628992|184219008|185880800|185894208|172412704|178355104|195819904|320033600|173532896|161151696|199027392|264571104|227423296|232622000|181267504|156477792|196199200|177512496|176850704|152918704|169936800|186568400|189488800|170310096|141825104|185986304|149634400|150357200|149050496|143774896|144559296|159696704|145744704|182077600|188792192|164831392|206772000|160772096|160407296|149385600|518128800|210071296|192671104|193943600|173451104|219845792|205519696|196475104|177344096|210100400|194372000|211871200|160316096|206798208||190359504|149677200|148303200|139886096|144108192|169411392|146634896|143814400|144764304|157540400|182907600|195600704|173490208|183836896|186187904|168551600|212430000|228528704|263206000|312776288|292761312|276418208|269731488|242565792|206210000|270916800|357250592|267467200|240479200|197583808|193270096|257357296|237602496|249674592|201540304|210939600|305762688|185286496|164523504|169872704|171527296||102953000|173163392|188174304|375927712|192722208|224043504|216508800|195187504|357173184|184485408||166776096|189881408|214283296|186005296|212475600|171370800|200501296|175285696|201630896|193620704|213500800|236399200|396330112|213946096|335170816|198303904||161146592|219116400|188507600|179568496|170080000|171875392|195148000|190299392|189865200|199320800|160492192|191956896|243787904|209246400|237814304|216815504|244247008|262525600|274213888|227583504|224188096|305100288|300096704|248604400|224671808|249311200|250122592|308755488|212095008|210554000|223446592|193161200|264023200|210923904|215864000|213400496|263925904|236759504|259505904|211769600||216242000|193556704|195634208|181224800|169787296|221108400|217100800|194576400|196349792|403000288|234684992|236670496|282904704|201736000|205480608|192478896|190770400|227302704|256628800|199991392|263058496|163861104|171261792|193390400|201114896|228406096|185334704|226251808||204234704|221130896|274654592|236145104|189344800|193604304|204350800|246597792|236326896|223181792|214034000|256976896|294474592|229375296|212210400|226054496|344341408|249395392|294517408|232436992|248582000
01131|962700|/indices/s-p-500-information-technology|INDICES:US||675433984|649392000||530900992|589921984|586248000|440412000||406572000|696361984|1730349952|917948992|996339008|867878016|1030916992|871030016|672068992|793633984|841952000|893966016|805372032|819996032|874174016|903843008|974764032|478916000||747809984|731907008|1210246016|784035968|979883008|796857984|883937024|933211008|932600000|754771008|759056000|693700992|770484992|719888000|855248000|1039801024|774057984|711838016|847377024|1002166976|897243008|623168000|563923008|650601024|562670016|738851008|637564032|637587008|562678016|740188032|738342976|958340992|613425024|586718976|706451968|723948992|791000000|819777024|669156992|662851008|592136000|813582016|665371008|707248000|889105984|778987008|856265984|770758016|1607635968|797078976|744022976|735724992|710470976|585646976|773836032|935361984|713739008|690708992|906240000|654955008|765230016|984195008||876995968|849718976|766772992|603267968|662123008|680950976|759139008|588316992|688387968|687748992|642038976|777422016|687244992|710694016|665219968|657755008|850392000|932080000|937232000|1280108032|1330258048|1136002944|1056643008|967665984|583715008|670590016|977211008|846076032|513671008|686089984|670409984|827372032|974126976|542448000|580152000|630406976|784380032|665785984|691740032|658331008|571129984||435222016|554489984|628430016|904396992|644806016|744971008|782953984|894780992|1630364032|1091451008||771531008|723603008|651795008|681633984|879161984|672718016|715676992|359868992|404139008|532153984|409771008|437003008|771560000|537129984|417929984|445880000||372120000|530449984|394969984|367960000|353440000|373560000|442520000|440260000|364900000|352620000|335720000|335660000|338310016|396470016|399780000|510769984|467009984|508140000|470470016|403510016|502500000|461870016|450380000|396460000|413150016|569000000|404500000|424030016|383190016|449020000|505040000|415590016|408729984|406910016|358720000|422809984|492569984|454110016|389710016|395870016||435040000|426360000|441540000|460630016|415649984|613459968|482120000|464060000|474260000|857049984|491400000|453809984|501400000|451110016|604929984|511910016|553950016|537489984|552320000|550360000|667974016|328479008|352116000|383812992|406039008|562979008|452883008|481675008||398145984|427550016|420374016|475142016|419203008|403436000|357894016|432160992|430608992|468969984|519228000|460548000|585070976|480992000|426516000|530688000|580616000|542913024|393212000|505614016|602379008
01132|962702|/indices/s-p-500-materials|INDICES:US||83286496|78097296||64843200|68871904|56135800|54838100||30767300|78576496|225950896|107979000|112497200|104874496|94022896|77344200|78764400|82722600|89434896|104092000|80087904|100661000|100633696|83625696|102692304|64197800||73377600|87039400|137272096|79915696|101658304|123564304|121378704|77702096|93540896|86083904|88092400|93037200|83633904|94985200|122550000|132980200|84461800|97168704|87298400|105518200|84146400|68430800|70052896|81100096|94877904|69021200|70894000|58664900|69091400|68918896|61730900|73763904|55792300|53393400|58338700|56752500|69881800|67728600|57057400|56950000|65498200|67343800|81390496|74571800|101410200|62878300|89480496|76431104|174591904|81617400|67615696|62389000|66461800|65008400|75934400|80552896|61591700|70345104|76342200|59376000|61324900|83299904||79816496|52365600|55148100|53769900|56068500|58481900|51582000|51321500|60377600|63344800|89018304|82626304|62144800|61471100|59623500|55969600|73205200|81734800|83979696|114747696|102288096|104959504|116615904|77024000|75981504|73161904|97875600|94934800|82021000|72972200|88226800|82426400|83795296|74160200|67657296|101256200|82220000|81032096|75736400|130043904|89747104||47571800|94200000|67348000|128594496|98164096|72975600|76996200|88309504|159898800|92475104||73336000|65372200|57977800|66288700|63255700|72772400|73425696|82509904|66119100|66671800|89086304|84596000|161614704|66002200|66280900|75551800||64435300|91523504|86995400|70977696|69807696|78237104|75971104|76589104|72561104|60165200|70797696|75062496|81817400|113211200|72434304|76377504|117140096|116694304|108707504|92857104|86009504|110705504|77090704|86607600|82103904|91748304|69973904|72851600|87123104|74115800|99501696|69835600|84734304|77448496|82787400|76661000|101343696|86152600|88518496|65707500||102790496|85832704|87726096|62920200|68172400|80317104|96546896|92223904|90758896|285493088|100713696|98090896|76180800|84082704|74540400|80297400|93158896|105085600|109732400|83937600|134866496|78974200|75936304|88731504|82092000|104905600|86872800|84190304||85827296|82365696|76558304|98302800|78357600|82538496|86404496|89801696|105373200|122850200|104400200|106348200|109364304|72446896|72618304|68149104|90925296|112587504|74369696|85446200|86678000
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||56221016|57449484||60896484|49633800|49024900|37907800||24609556|62296988|195750464|98586440|86587928|73619216|68760112|54424160|52996664|63104612|62294428|66929588|52814976|53663992|55472972|62309920|60699316|50267096||52313236|57367104|119846240|48071212|47196096|54226260|55076412|54555168|86834032|68091648|63572680|62555040|64561588|64667428|83007992|130771168|53494940|60159640|66450952|94566584|73483920|67889704|58678600|61035880|56499672|61116084|48835636|52382220|50827576|59990616|51714936|70232928|43646992|43331976|48573448|50993612|51380560|50982544|53274260|53807412|67831184|63098416|83024800|64368332|73313184|63496188|66657192|69969936|158236192|86214776|67042512|63835344|59455772|61959676|69976832|68031664|63167016|71090304|71727464|58167792|62399920|66999040||83823816|53941072|51024092|51916564|47724244|56890420|57077604|48397428|43208120|43159860|56753948|61256272|49684456|54311588|50817912|53762332|60280020|81214432|83296248|102953944|100844896|92601544|109922000|75012880|57217808|64156876|73185496|65989292|56342176|50874336|52136232|61919400|65959304|64861624|65409944|71861824|82443824|55015124|53318876|52383816|50604184||31325272|59558604|54261780|118273312|58438368|63661272|53657596|59889272|152949856|62471864||54333928|52906032|51016544|55896328|63376648|67515336|65985472|60150720|46260160|47251584|67348608|59891248|131187376|69150392|58528832|58372784||46951984|54491536|50033400|45302048|46376764|59528748|60995992|68048360|54804000|54717872|59576916|75467984|64723948|63311120|62653236|82741920|98339800|86585792|90370648|66165136|63733480|63464144|64794568|68155920|65538480|70923144|64810716|71699280|69606312|60369864|65919464|72359400|77933856|57193620|59055960|58757680|57411724|56134692|60580608|59383768||75184096|73385072|62492024|58409552|64052880|71361552|60896184|57177896|63122608|130460800|81494800|64961024|58665096|57303096|66379912|61094820|64798124|77200960|82159232|80423400|175636864|78595488|72864000|68540912|64273984|80918320|79680792|80083336||79270720|68773152|80878008|88140368|59258452|73375552|64691752|68047512|70419560|74941960|81346544|85236072|115162736|75683712|65480108|59953412|72762248|71693240|71372184|106128664|85499720
01134|962691|/indices/s-p-500-utilities|INDICES:US||96534096|89533200||87168600|86704000|74396400|56434700||35263100|92086096|273223104|149941504|128354496|116435400|111023600|91179504|105306000|109752200|113073904|118169200|102978304|108378304|142996096|169852608|144787808|57552100||96223696|120281104|161911504|121886704|129318600|102653296|110899400|113255696|147746000|105929504|120883400|120534800|127676704|147747904|167437504|196650096|116543600|163161600|152232704|146649904|113173200|112399504|76281400|84646496|83397600|96620096|91218400|83740800|91845000|107431800|106421200|113969400|86134800|90701800|93210000|107124096|96093904|132851200|112642304|110644496|100587904|103166304|115314496|84596704|96693800|114326704|125346096|129959600|276934496|142092400|114212600|98323504|101731504|90077000|117371904|120276000|119954496|111324400|108291104|106067800|107003600|116527200||114663000|103739600|89009904|76502200|84115104|85496000|101025000|79677400|79011296|74509600|107539104|98246704|88565800|102516896|94169696|97650000|128476800|123102096|123388304|149590400|167085792|137964800|173203696|106339504|90722304|90195200|141813504|114787904|75628600|82730304|83990800|103532000|133060496|101668200|124969600|108280496|105928400|89503000|101155600|81396600|97601200||51067200|93392600|97935800|219556800|95160496|97019800|97003904|111078704|228906096|118804704||131888000|103495104|77700800|113473200|114183400|123590800|113310400|95605000|96414200|94093296|112858304|126335296|207846000|108115104|97174896|103901600||91570800|106911504|111844000|102381504|89507600|111772304|111952400|115401904|109912304|104970496|135866000|127949504|131651800|125944896|107368896|112277000|109675504|129039000|121028200|93031200|100146304|108731400|106050600|96038200|99654896|118124704|86947696|103871600|110684600|103579200|101591000|94076600|111146800|91787504|86503000|103998200|111403600|90836304|99344600|99452096||117965600|127952400|119512600|99140200|97708400|139321200|111267400|118219504|125654096|249185696|138785408|125494896|105890896|109339296|128375000|119529904|134109504|157813200|120601000|154278304|194168304|125605504|121102400|123666704|122368704|129169904|115416304|117567800||126970000|120386600|109445200|130512400|103876896|103537200|111704600|125054496|121280200|112920600|125741200|103761904|193866000|99043296|97279696|109398200|123490896|134696608|127003904|112771000|116323504
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||10680436|13280178||7767744|11259235|11022569|||3780458|9173768|62111768|75341608|38702800|29337932||47558536|34064976|31780460|20044896|36761644|41643112|42885648|57315864|47512424|37601228|49577028|51012600|39721076|49402800|38782804|36261432|40699040|26174424|26017220|20205016|21773656|22811352|18844776|28829626|18639420|29462520|28307796|27964972|35112048|18872276|27335848|19905740|27380156|18806474|24612528|21572630|19408866|19594972|18889368|13522657|19219812|17329100|34331900|23284700|28987200|21292000|45215800|28707400|39299000|25799900|22580800|18793400|31302900|25280700|28250200|32169200|28347300|42236700||28296600|153634496|46075000|23948500|26004700|16348900|18485700|21487500|19565500|20780600|17376100|18166900|25360700|35542300|25053500|15877900|28419600|24165700|29683800|23214300|34781400|25029400|25283900|19254000|21120200|19135300|23846000|16133800|19677400|14379500|12690400||23933900|20247800|19744600|21223900|20127600|19824400|51923600|27686100|19947100|19484800|14897000|25756200|20404700|28435200|16788200|27695900|27978000|18537400|25461800|22953400|25785700|26385200|27101700|38569700|35924100|19586400|34911000|32633700|49277900|68519104|80075696|49625500|1019441600|24353700|71208096|40045300|52884200|61676800||41685400|37249200|21039100|59078700|15029700|29290600|14513000|20001700|27468100|31888100|60034400|39890000||12797900|14950000|20098300|20630300|19899600|11675700|18806800|16955800|15154800|16357600|19914800|14809100|21622400|19209200|18049000|19028400|13753100|22579200|22204900||30119300|17569300|16695800|18579300|17252900|19554400|14032700|24074400|16558300|20506200|17524900|12702100|14857500|12740700|17992100|17585600|14206100|9803600|11313500|16405000|9135100|||10433100|12824400|11162300|12472700|14247600||22545900|10275000|15993400|0|0|18920400|20028500|17431100|30823300|13622100|19091200|19842600|20676500|17297700|21666700|15151900|18202200|7576500|7733900|7999900|14203700|15440600|7938100|8732100|10614800|9507200|10971100|8895900|11703200|12180200|13432400|11784800|5853000|12703700|12610100|24918600|18748800|12529800|14079000|83666704|28740900|31504100|21043600|18258100
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||943751|973382||407080|805531|818579|||239403|3411742|4739013|3630730|2555377|2469666||1441713|1047866|1459650|2225728|2887846|1743178|1646673|1917667|2418742|1290069|1042370|991817|968988|1469365|1377718|1352114|1176132|1553740|1142597|1111083|825674|1547183|701373|1201343|1530801|1406949|2414869|1262063|1361779|959221|1489023|2327006|1258284|1181094|1266713|1421994|1161122|1875236|1280217|1478180|1583280|2221526|5435371|2479115|1723196|1950634|2007025|1717653|2680430|2476618|1626984|1631162|1778274|1544466|1927543|1194241|2017259|2797445||790728|6208778|2750617|807209|670514|778976|868559|1332737|1631141|1529105|1752173|1579028|1588545|1924270|2471549|1860507|3183671|2058579|1937683|1749941|2215872|1587970|1380340|2223187|3101356|3004772|3017749|2957099|1759324|1250738|749141||1903145|608359|1174385|1556124|1656052|752576|1489226|1388498|1405942|1642233|1435398|2321586|1646233|895710|1864282|1932508|1614990|2228954|1612884|884388|995527|1264931|1125830|625172|451392|322954|1044835|841232|1178226|1076186|844485|664351|885218|848519|2868138|2385162|832185|1544792||698476|853223|617806|961785|463338|734554|833765|1105263|1204924|947740|1163305|731795||626917|434535|623218|1118619|852094|1185180|877132|822660|888483|950043|1255700|1008637|1307510|896192|1186117|978811|1061878|1223445|1571064||956489|1293588|540492|905315|1006142|974411|941828|717248|2334071|2240844|1352342|735191|1593394|1259504|2055229|1261251|779878|1097571|885779|1342656|3026273|||1282954|1058254|830074|1049016|1191090||3667000|1804238|2414790|0|0|1025913|1768885|1190862|827997|1148029|886086|764559|1174711|1806518|2359943|798000|1221718|653867|1102217|597547|1067116|636747|671060|1052563|1647776|791408|1107062|1198419|969611|745175|391051|927935|507064|1197651|620687|1026563|635483|776409|1739717|939411|1118397|1303087|609912|646453
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||41640456|30443492||25709318|32983608|32874490|||10696756|38190120|222183056|214607984|112169024|75409960||59280680|56530832|64558904|59532220|79163536|76413768|77070888|92257624|105689768|62433188|63144584|44514440|87183472|77239936|114175008|55752328|60274152|57384760|43925896|50969640|61291428|71979264|53269832|86483736|48422188|51198856|76827192|93542152|76306488|65808908|64380328|91335160|132294680|105547544|98211112|69661216|57539444|113145968|79921752|50443896|68546896|53799700|148242896|71060200|52469300|78045296|74812000|75090600|97280000|77249600|56245500|75851400|91459904|106832800|123930304|80351600|86848000|134966304||62726600|161672704|189134400|66904200|60588000|61654000|74399696|93694704|94361800|84478096|69649600|70530000|80597104|86866000|76709296|54240000|93611800|73045600|84413504|62489200|63609200|76682400|59007700|53858200|59685600|65775900|88696400|82119296|50090500|59357500|48938300||81458496|67975000|76838400|108240704|71161104|62567400|81265696|58858900|51688000|60179600|59169300|52358500|51908700|42495900|59107000|83397200|68579296|69921104|94928200|55003400|68364496|63662900|66638900|51867900|38857900|50842300|68821696|73542600|146255392|98552200|66490000|96630096|73125800|101947904|339837312|222936304|171863296|202743296||150662208|119378000|81447904|87659600|62240600|70068200|69939800|79703296|79219104|99826704|141973296|119358896||78942704|51565500|58770900|63893400|82254600|68836896|71043600|63170800|92103600|83205800|83325504|51989800|69147800|83479504|83528096|67623504|65195000|58354500|90512800||101329400|103208704|86033200|68387600|86176400|61556700|75137800|60803900|127247000|96004800|98126896|88624400|87915200|61461800|117999104|94083504|84647600|71909904|79428600|81953000|82565696|||66921500|63627500|58353900|81767800|59760600||195357904|61234000|90703504|0|0|64778500|77650600|65292000|62229800|66529100|77806896|64024200|65185900|60348800|109075696|53559500|87922304|62216500|39830800|54993200|54989400|62153600|73729104|84699904|64316700|77656800|69879904|62640100|61381900|64163400|67686600|67622304|45390400|88441696|79271600|99061296|70503696|62813000|50291000|72661104|77589904|66542600|58180600|76525296
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||1|1||1|1|1|||1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||33519250|24956300||20659628|25045688|28483868|||10168319|33916360|188833152|179969856|106409552|61573836||48040000|49096868|54687608|54204312|57323708|53261400|64009616|68810448|67127064|44667432|52800680|32420052|46460600|50699080|80074280|46009748|50116516|52019372|34458064|34563076|45333840|47165540|38097136|71015344|39308888|38946132|59143752|58637492|54878568|62675992|54007308|63655644|79982776|91336784|83656544|58122432|44482704|97456688|52261352|41440984|41169860|44462400|70658704|47232600|45598300|56315800|64460000|81619904|75626000|53212000|49505300|67733000|51595600|69298200|99964000|64774800|77419904|91990000||52545400|157294800|169301904|49788400|52820700|45563900|59380100|59439800|63741200|61583100|41622100|58963700|53459800|71162496|56961800|38722500|70751296|53940700|54232200|44933400|45149200|58175500|42406400|41978200|43397100|54508800|65417500|78789600|55896800|43964400|37857500||78516704|75942304|55185100|72800600|71572000|46693500|73953904|60177500|54463800|41444900|58124900|50015000|51562800|35303000|39301000|70701504|56072200|73068896|82204704|39689300|51943000|57161700|58110600|44948200|36090800|43966600|50213500|83091504|97060896|84018600|57807600|58329600|59073000|65194900|171989296|190563600|272064896|148456304||129476600|81421696|69802000|69934000|50939200|61025100|61033700|68701600|64822800|83577296|151129408|89570200||57722300|38308700|50125900|53883200|55164100|55431300|55280200|49789700|74123504|77724800|66159400|46068300|55548700|60922400|65059500|54917700|41529300|49785800|74545696||84370304|64069400|60107000|52328300|72847600|55432200|58228700|50668500|80271104|82229800|75178800|78602496|94006200|70300304|76478800|76588704|65661500|55094900|66155700|63940100|51676700|||47990200|53987200|45752600|56383700|44918600||144348704|45537200|68373000|0|0|69283000|63512600|56085200|47914800|45313100|46849200|46148400|39507600|50602300|81279904|34676700|45834800|37511000|30133900|38491200|38379700|40457200|36205900|58719900|61672300|49441200|27392000|31125900|31669500|39006200|49357300|47880100|30204800|49528400|50421500|76770600|38591100|39213000|35512600|53477300|46737900|45529400|38379900|51871400
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||6832627|4577510||3793300|3184591|3316474|||824311|4700537|21701632|16534610|7776902|8475711||5354735|7213173|5894618|19904576|11757146|12150769|20404972|14678623|15314129|7388524|11170668|18430912|12118826|14768456|18883624|9218425|5699209|8744924|10116564|5080846|5785763|11136553|7540375|16710332|19201524|15644577|4312791|8590546|8564133|8912990|11278506|10211730|6524332|5037059|7377329|5622417|14609232|9997986|11920908|11653366|11105859|12323482|19577274|13201357|13315377|13853322|19587102|9941553|12284275|15916073|9950831|8144313|11031840|17556504|20671312|24707348|11100185|22552172||8124411|20542976|16032816|13232923|14194910|16228722|10131519|6979055|8309082|6065407|4558728|9107385|10031260|16550370|12494800|13187661|7938080|5647088|12398510|9700403|9176026|8850040|5796065|6787628|11326794|12128935|11593694|6953272|9147235|8311819|5854207||8619643|5915480|7834248|10870270|5917712|6266227|10624530|10484597|9185097|10589000|9572497|5235125|12957888|14463287|6909871|19044296|25853538|10291446|13271413|11779525|16655708|14583377|10577270|13609286|6510762|10292114|18269452|14529157|16302560|10091317|14605489|9443951|8901315|8529911|29158608|12257218|15849329|17125464||9705565|12667160|12325137|12078964|8558334|13143784|6853260|15216184|15005041|20979960|13431853|13403680||6013400|7491799|15693744|15867587|17639020|5646494|9321172|8995150|9788717|14228810|29453498|5818992|7070884|8404945|13459370|13421995|12688213|18039180|18858008||13924936|11033731|9272374|8371854|13328707|11345910|13200875|8873305|19301218|18140564|13288865|14533114|12662199|33356832|22146568|26395808|26953938|26460976|52103096|41971020|23192248|||16112273|10171923|13487752|20185588|5002728||11806519|8919646|8672446|0|0|15430266|11626245|8155142|7984091|9632449|9272447|5914858|9563096|9823777|8021326|9583749|7283283|4377939|6945454|8340221|5640416|8703942|7770620|12019446|7178198|7066605|13823554|12775812|14404436|11078897|10262459|9910604|12065257|12830396|4054595|18886858|10927055|5890192|5970405|13363454|15145693|13097003|5950546|12045192
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||23790936|22264208||14323128|24662456|26384592|||6460450|21387112|113721440|125133440|67194256|51358492||39225088|47240476|44720844|50859912|56948984|61980016|71477232|78807168|74291056|53047000|60274252|58712256|64612812|69732632|82948272|54111624|58319092|44278044|41473960|28814360|30746952|45609324|34812320|52855704|44032204|51719184|42618496|50652036|52947392|35080624|40998080|41667072|47296520|36053568|40750628|34990480|39861364|38263300|41808096|34656080|40425376|35133600|54463800|46276000|39189600|40300600|49509400|39776200|61811700|53111900|37499800|37610500|41483700|56414300|68408400|66447700|52446500|80392000||48845300|205264400|94805600|39481800|42412300|39962600|40774300|40257900|38476800|36543200|33115700|38950800|51622900|74744600|50336800|35996000|54908200|30913500|49743500|45895000|49154900|43509100|32387100|32930900|40379800|47470600|52596600|34528400|43939800|36012800|30543600||56094300|41189300|40034200|54726000|40743200|30896600|80237400|52546400|37342900|39828700|36992900|39980500|49444800|54275400|35115900|72984096|69465104|42409400|60202000|44387400|51478500|49506900|48244000|46743200|48422500|41211400|54225100|57437200|77045296|87419104|108276200|73746000|1043237888|48317600|143754096|94525600|90763504|90855000||71797696|61268400|57916400|55773500|34408100|51664300|28718100|47962100|51171200|63870500|113051800|67327904||29322500|27945600|39552500|47267300|50949700|29245200|38710000|37766800|39461400|42594900|61662600|27290300|34552900|34270700|50102100|39065300|38960800|59685400|59267100||64919500|44028200|37497600|37905400|43458500|35774300|43812200|49738100|61203800|59001200|48117300|43154600|49176600|63354000|56628400|65811700|69915104|64656700|77514200|74117400|49089500|||40161800|42069200|39960900|44712600|38513900||71679000|34781200|43552700|0|0|47676300|46669200|40701900|53308200|38078900|38108700|42108500|44496200|49147900|55704700|37577400|34993500|25192800|23248700|31928700|36303300|40478300|25226200|34777900|30448800|33904200|41672900|36637200|35774700|38563800|39574400|34511100|29813800|42348600|40535700|65161200|47789400|31336300|31483000|60128300|52300900|61782700|37418900|44358200
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||3067609|1360653||761506|1506338|1293227|||417326|2683847|10017456|6422457|2473857|2728244||3068571|1872476|1366666|3440424|3060143|3630734|2982011|4492635|3039581|2539821|4347907|1542406|1797654|1326017|3150895|1636860|1536730|1516164|1536776|2255937|2380164|2975558|2533264|3144692|1664320|2377822|2236891|2933790|1961841|2100152|1581907|4213962|1610272|2788452|1734185|1560718|1325644|1712043|1548557|1051328|2226404|1291518|2612512|3265874|1575502|1927080|2356698|3454170|3827373|2207351|1476691|1787597|2020565|2649697|2514069|2154306|3544510|4105591||2179831|7092052|5657863|1106411|1748248|2213430|2096832|1256536|2209529|1774118|1882237|1172772|1483083|3170147|1633248|1307183|2322315|1544280|3301383|3145110|1637015|1344583|1413517|1865618|1428998|1178172|2169767|1738870|3462476|1511040|2429918||3116496|2117761|3190238|2433922|3051281|3219832|3022300|2381653|1524395|2369341|2763982|3030552|6573642|3437015|2667066|4812996|3631118|2615226|3135669|1354480|1872218|1756069|2657075|1461839|2715428|2793532|5106401|3632170|4074734|2036597|1686347|2240717|3510957|4111577|8551131|6535910|2742001|1828089||3375691|2079973|2056993|2385863|1294956|1469312|1093346|2017861|1877152|2757373|4852060|2498690||1973566|1434328|1301957|2355559|2592448|2517289|1694045|3181956|1732430|2665120|2892061|1858352|1871697|1616437|1706909|1913493|3387496|3731132|2553301||2320006|1681635|1432502|1621770|2767946|3358638|2186264|3213184|1553729|1874059|2192134|1498919|2733625|1856810|3791248|3214717|4082804|1329025|2252139|2838898|2370598|||2512685|2922263|1927417|2202669|2823556||6471078|3667213|4020342|0|0|1933312|3531453|2078764|2368629|1594042|2557821|2559016|1060172|2128345|2959581|1137892|1358447|1188637|1586597|1905766|1810519|1128753|1132234|2313403|1843944|4453304|2011758|1317685|1795349|1816045|2100403|2831544|2196818|2325428|2328974|2701868|1619885|2157249|2398586|3066951|4651910|3494808|1573187|1248251
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||21291682|26568262||9194391|18497420|18706050|||7066588|19121638|87283216|67618232|35206020|34158748||34743192|33862156|24569494|27227532|26531700|22228032|34728696|19928496|26543036|22648002|25956992|24517408|51824496|28114530|88795568|29183500|40618592|27410664|37252476|27715248|24115176|39400880|32695212|39088528|21726918|23136360|37818720|52329216|85641408|24300468|27314052|40918096|41156960|38980568|42179644|42517344|61432168|42743184|37316680|39020856|39516996|25497100|38478400|35089900|27381100|29610700|76195800|38969600|33330900|31810000|37195900|35550900|39826100|44134600|48879100|35738200|39213400|51934700||27796400|202741104|89296704|32967100|45737800|61428700|70998800|56251600|86223400|49138300|30309900|30611600|36643800|44560700|35903800|32121100|51821800|23586600|24590600|20070800|19922900|23567000|21368000|25722100|28512400|26037600|26846900|21511100|21547700|29236700|27050900||35332000|35550500|33640800|51961700|32697800|20005600|39746700|27116800|20117300|19299800|26365300|23165000|29268500|18323400|22538500|24025300|35363300|27430500|30478200|16112700|24076500|16994200|21106900|19042500|16481600|17841400|33932500|37034200|40792800|33800300|29001800|27996100|25227900|29355600|79655600|80418304|30432500|30505900||26279700|29525000|27162200|26374400|21160900|44592700|22526100|28969700|39870000|23509300|47568400|37803200||21596000|12336500|19106500|27750000|30068600|25356400|36883900|32623400|41600300|41518800|57988200|35106100|41679100|34800500|31691200|24877700|24287000|32078500|35667500||40332600|46705300|35799700|42201300|24936300|45516900|27891900|27315500|26910900|38557600|43666700|53530500|69245000|40972900|65280400|64408400|51516600|34493300|49826200|30499900|43259400|||33316600|30855700|29481400|32614000|75721696||72135400|33526200|38725800|0|0|38612300|43425600|29988500|32441600|30782100|39194600|51972300|38320900|30461100|44999300|18914900|19471800|24077800|27481100|49506700|50095400|34426500|14899500|23479900|28660500|32555000|36922400|38916900|27459800|24326600|30707000|20819200|23623800|33464200|22334500|65848600|26314300|24415700|21257600|19384300|33995000|24812400|27626800|24676400
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||23570812|26327900||9922301|20656196|17450284|||6014327|20388920|61435192|78946408|32185638|36133184||30565170|36694888|29116746|27063580|28909780|17972040|32278928|22010296|31993524|27603588|28167760|25346664|30537224|29075370|51845564|25182960|32946748|26576456|28489764|22612192|23511326|39709512|29814216|42609032|21467328|25771328|34155420|47068216|47643916|19731844|26582672|34424372|39854376|37633348|39069912|36416916|52683408|42943992|35958076|35265872|37918400|25225000|38869300|36550900|22129900|27031500|62105200|28065000|35811400|32193100|45234700|41321000|48566400|43860300|49139800|40256600|46181600|44375900||26599400|66722200|73788704|27453200|34042200|39755800|61842600|52552200|59801500|47746600|30739700|35155200|39943300|41203000|37146900|30563200|50825700|22048900|29300600|23053500|18950800|23954500|21485900|27369000|29851400|31400600|34198500|28137800|24531100|32247600|26825600||39098500|40107500|38049000|50737700|37422000|24064300|41655800|27422700|20944100|23620900|30899000|24362500|34747400|21475400|27477600|32139000|41997400|29797500|36623300|19990100|25367100|19982500|21683900|20587400|23472900|18327200|33117000|36069700|22688500|25481300|23739200|29866400|25219500|31064200|80645200|88297800|33702300|36294200||34697700|34293600|32105300|29268100|22446200|40165500|21318200|31538800|47043500|28770500|49877400|45204900||34678900|13061700|20095200|28784100|35796800|28753500|37109100|34799400|42641200|48540200|67471000|35995500|38709000|31413500|37182900|29521800|29562600|41828100|44170000||46689500|50583800|39905400|47537000|32551600|52675700|27958600|31266100|32971000|41238200|49348700|51365700|65002800|41188100|67006800|72269000|59107300|37690900|52658900|35689500|44994600|||31488800|29483100|27316900|37263400|71395400||83393504|40211300|47357600|0|0|44976000|41194300|35010400|43335200|34967600|38018700|48588800|36374300|34825600|50987800|20247800|22124600|28678700|27924200|54181600|62658100|41894100|20009900|31670100|34669600|36446300|38410600|42040500|34078000|28143700|34334300|21203700|24017200|34591200|36271000|72666800|28633700|26360900|24297500|31424900|38518100|29303400|29762300|29816000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||||||24153812|||8979181|25261064|106243352|90295472|47046424|45320852||42698088|51889180|38510532|37647852|36672588|29189856|42964104|31179724|41233600|35138716|38561120|34076444|61151776|37937704|100920504|42596792|52687912|42087280|54056504|39090788|33893608|61457832|48740112|57946244|30999378|38192544|51805104|64984388|96449104|31942808|40195772|51520536|54263280|49264004|54191964|54213704|72696072|57579772|50492408|54308008|53598520|39299300|63097600|52206300|35344400|36785200|86626600|50307100|48416800|44446800|52688200|47231300|55750600|58554100|63680500|51564200|66170000|66875000||36938500|227322096|111453904|43374300|54517400|73888704|85983296|70696200|101944096|59128500|40096100|45920400|51545300|60170300|53140500|40337300|63137700|31693100|36907200|29675500|28696800|34007900|32105900|45029200|42629300|37985700|43953300|37783300|33734700|41754700|38274400||49515200|50497300|51665000|68652304|49902000|37938700|55702200|40469200|33005400|38345000|41385800|34714700|43438300|30839000|33432200|38668500|49331800|36576700|43297700|25274900|40520300|26555300|30281500|28181400|30250100|28210000|45759700|47726000|51488900|43307400|36054900|36212100|33055600|39800000|107420096|109440000|49723400|47971600||47267400|45958100|42146200|42817600|28531900|53976100|31230400|39687400|58016200|35354700|61355600|65990200||41046300|17224800|27034700|39393100|45340600|34632800|47697400|44336000|53965800|59948000|81545200|44317300|53866500|44148800|43793800|34903400|33050800|49238900|52083800||53975200|60391700|58614300|71763400|49723600|65438000|42798600|40754400|38745700|57191300|69639696|64377600|86846400|52677400|84632200|94822400|70839400|47809200|69627000|43863200|54661100|||47100700|44350000|38849600|50841100|87038400||95392400|46616500|62056200|0|0|57034800|65524700|42156600|49039300|42133000|52877900|63029900|48562200|41407500|61564600|26499900|29703700|36974200|36689000|63947100|73491600|48270800|32375300|39988000|44223500|44898600|48449000|53598200|40212000|34086700|42263600|28165300|32567400|48728500|45172400|81554200|40831100|36074200|34745800|36382700|51116500|37513700|40269200|34743500
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||16825600|18602220||28532176|26209272|23088944|||7751497|16117961|115570480|75688080|53441600|33921936||31038702|27510376|32943024|46014992|53694728|46382104|35761896|48479552|69641064|36494992|35008720|37300168|60027792|89826032|58547452|35870384|33924156|26836348|35964372|44297056|55579948|58921576|33586224|69944256|23780462|29004764|46612936|67022424|43435440|21796966|36292976|68813392|82043992|43714176|52259584|35771384|41086108|49201780|60477868|35448912|57231392|44495800|147115104|51514300|26308600|63915600|48659500|68453400|64743400|61211100|30692700|29176400|59695100|78125696|56190900|71693296|61969800|86381800||39202600|118516096|84672096|55552800|45457200|52436600|51728700|81096600|73159696|70402800|69306800|43821900|64142900|56853700|73035000|51456500|59458900|47961200|62989200|46169100|55418600|62966300|44019400|38305900|39614100|43717000|65261800|43949500|145234896|39249000|28524300||76802400|43454400|55755200|80115696|36484600|76649904|27773600|32140500|41592200|53839400|20941100|31431600|33532100|39690700|58468200|58619600|53200700|28237600|50132200|44972300|108862704|39588500|45919900|33786800|32687200|62765500|70044000|45814900|108819400|51042000|32894200|80419696|41231600|85074704|337349696|84060304|120547696|126794600||56876200|82957000|39350600|36774300|26840200|33230100|41078400|52870600|55874700|54256200|79985504|73647296||57689000|31503900|34838500|45694400|81220704|60338800|59883200|49753100|103870600|80772800|124033696|27776400|38659700|49905700|51979100|48564100|40947400|37602600|42862000||65761000|73262096|56305100|56090600|78993104|65040800|68175800|66325200|103768400|74996096|90268896|64927200|68371904|34828400|92570200|53191700|134451904|58521700|76268400|48112500|65002900|||57837900|40387100|40133500|62100400|51616800||83833600|50638000|52375700|0|0|72498896|114630896|41228400|55872900|57358000|60489700|101778800|132645104|73901800|67148800|42772400|72798200|50908700|49809300|42107500|36988800|66409800|93740496|118182496|31391100|79683696|119922400|74114600|50787600|98097696|83520600|65909600|45810200|77540304|66339200|76057104|95808704|84949904|31504500|47814800|69701800|65164100|48200800|61585600
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||16653133|17697116||28284176|25523072|22975736|||7375240|15635384|113081848|74205616|52031000|31616520||30902796|26396792|32664540|45811364|53104232|46272968|35493228|47652536|69333808|36281556|34818524|37206064|59674536|89486536|58363920|35726156|33138892|26162630|35242664|42249208|54116124|58127104|32628492|69181344|23487496|28631860|43357360|63898300|42940564|21206380|34053144|67557200|81701624|40931872|51676552|33510650|38585392|48763824|60068384|34987500|55289792|43882500|144285104|51024100|25324800|62385500|47944700|68151904|64069300|60778500|30032000|28369300|59099100|77359800|54489400|66149900|58116500|81645504||33268800|113106800|75073296|48489100|42301000|52064700|50362400|80413296|70623904|67880496|67250096|41443100|62891500|54525300|63658800|48068800|54961000|46002800|62160200|45562400|54588200|61110900|43252500|31854000|34512900|40318600|64064300|42102200|23749100|36315500|24433000||47428900|35002100|46014900|72792096|33816400|75864496|23897900|27369300|38934100|46752000|16123800|26691600|28078000|36410800|56906200|58025300|51486800|26606100|48992700|43347300|108540600|38749500|42679600|31292600|30555400|57242200|66902000|45294700|108180600|50273400|32153300|78733600|38962900|81693600|318655392|80716200|118056800|125091296||55223800|77104896|38265800|36416800|26338200|32710500|37212800|48515500|46502500|48490400|70063200|60747300||45844200|31158200|30753200|45315500|76664496|54605400|52483300|39566600|100168496|77454096|122599696|27112200|37292100|48393800|49668400|45185100|40222300|36979500|41027800||64947600|68145600|55000900|52153500|76559696|60850900|63445900|65536500|99025200|74152800|87142400|63721300|66195300|34108400|89780896|51422500|52952800|57656900|75808400|47356600|58674400|||55081400|38229500|36548200|59957900|44853200||80284000|47070400|49736500|0|0|70359504|113743400|40824400|55464500|54778600|58700800|41976100|68920896|44170800|60117500|41721000|66679800|43684600|44683400|37928800|33278400|57266400|87339504|105323000|30068200|75340600|113206896|73070800|50268100|94592496|82128600|64077800|44412400|75807000|65907700|74646096|95647600|83873400|30894700|43574300|67657904|62553200|45907700|56954000
01148|1164091|/indices/ice-bofaml-move|INDICES:US||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||1||1|1||1||1|1||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01154|44392|/indices/cboe-vix-volatility|INDICES:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01155|959194|/indices/djia-volatility|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US||35974|24350||33238|22996|20151|8475||6249|17860|7941|12755|14675|10976|10288|15338|14498|6577|23671|12718|19958|23015|24514|38198|35624|29318||42322|29661|77326|50036|31326|25920|94190|29805|18290|33840|154099|40149|14726|13946|24186|20858|21099|28270|18090|18147|24376|53471|71787|21343|44650|81637|95029|5375|2698|1726|3252|2935|5468|8036|2066|31047|2136|16949|2429|1668|17265|9047|7256|3190|9086|14059|11745|14059|7566|16523|30528|9381|7769|4414|7243|2680|4110|5137|8404|10752|3249|17967||22041|37741|17934|40583|44723|65771|5464|38038|5403|18026|1998|9268|1711|15776|18821|3949|5263|7341|17571|17934|12043|23180|6119|8375|21498|2841|1891|3905|12908|4868|1407|4770|28830|6014|5268|11744|12279|2188|4654|12197|3440||2517|1942|2116|19383|5322|5541|4489|8357|7001|4755||6039|12163|15391|2917|11853|3075|3834|4129|4882|27215|7710|6369|12890|10352|10226|23613||12073|34762|49618|32838|39487|79448|60948|58985|62573|46919|67700|9616|13193|43880|19416|9066|6609|3081|15773|13902|5336|8578|3011|6616|3234|7201|4535|13838|12675|3582|4520|10265|4909|5972|2976|18271|16691|46020|11315|11750||4894|14033|12622|23594|5497|4934|2560|14670|7907|9094|24429|12861|429402|3876|17212|11425|20015|25471|23895|9628|5130|32674|10561|12205|11255|8009|14148|14614||5333|4531|13461|4618|13016|18920|9824|18529|11476|9493|11743|12081|4437|11173|10966|11207|12685|17302|10160|4783|4964
01160|17942|/indices/india-vix|INDICES:US||1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01162|1191890|/indices/sa-volatility|INDICES:US||0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||1|1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|||1|1|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US||1|1|||1|1|1||1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|1|1|1|1||1|1|1|1|1|1|1|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|1|1|1|1||1|1|1|1|1|1|1|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||0||||0|0||0|0|0|0||0|0|0||||0|0|0|||0||0||0|0|0|0||||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|||||0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||1||0|0||0||1|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0