Idx|Pair|Code|Indices|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0013|-0.0013|-0.0016|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0016|-0.0014|-0.0012|-0.0015|-0.0016|-0.0016|-0.0014|-0.0017|-0.0014|-0.0014|-0.0016|-0.0019|-0.0019|-0.0019|-0.0016|-0.0015|-0.0014|-0.0016|-0.0012|-0.0014|-0.0016|-0.0016|-0.0016|-0.0018|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0011|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0014|-0.0014|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014
00001|2086|/currencies/usd-all|CURRENCY:ALL|-3.9834|-3.9834|-4.059|-4.109|-4.3611|-4.6114|-4.5214|-4.646|-4.4146|-4.6646|-4.5146|-4.9517|-5.3718|0.052|0.762|1.652|1.452|3.152|5.5047|-1.9579|-3.1179||-3.3679|-3.3679|-3.6979|-4.694|-4.0475|-4.5331|-4.1331|-4.7331|-5.5526|-4.7756|-4.1356|-4.8356|-5.8806|-6.0824|-4.2854|-4.5896|-4.9051|-4.7149|-4.0349|-4.2049|-4.5329|-5.4952|-4.2913|-4.8113|-5.0181|-5.1398|-5.2098|-5.9187|-5.2773|-4.3973|-5.5673|-5.5873|-6.1573|-5.6773|-6.3768|-7.1483|-7.5473|-5.0373|-6.1034|0.4402|1.1302|4.4701|3.7401|3.3601|3.3201|2.7201|2.5102|0.8201|1.8101|2.4802|2.5301|3.5902|3.7101|2.4201|2.3802|3.5202|2.9601|3.8101|3.7101|3.9102|3.7501|3.4201|2.3702|1.0601|2.4701|2.7501|2.5401|3.5502|4.9502|5.0716|5.4834|3.9655|4.2455|2.5855|1.7755|1.8355|1.9155|2.1355|3.1255|1.4055|2.4255|3.1355|3.0455|4.1455|3.7672|4.7656|4.6456|3.0456|3.3656|3.6956|4.0356|3.4056|3.7056|3.7156|4.4056|3.4181|2.5981|1.5481|1.7981|1.9281|0.9081|0.0281|0.0081|0.998|1.0481|1.4381|0.7081|1.7181|1.3281|0.2081|0.8981|1.0781|1.5481|1.8781|0.7181|1.0481|0.998|1.6281|1.1681|2.068|2.5881|3.5481|3.248|3.4281|3.3033|3.5433|4.2065|-0.0433|-0.5933|-1.7433|-1.8833|-2.5233|-2.0033|-2.7533|-3.4433|-2.9933|-2.6133|-2.9833|-2.5433|-2.3733|-2.0133|-2.5233|-1.3433|-1.0833|-0.8533|-1.9833|-3.5033|-4.2433|-4.2083|-4.0783|-4.4756|-4.3378|-3.5778|-4.2578|-4.6378|-4.0178|-4.5378|-3.9778|-4.5678|-5.4203|1.1558|1.0258|2.6958|1.8758|3.1258|3.4158|4.4561|3.2635|2.7735|2.6135|2.4935|2.7235|1.8035|2.7235|2.945|3.095|4.165|3.9925|-0.6838|-2.6838|-2.5738|-3.3838|-3.3238|-2.3838|-2.1738|-1.9538|-2.1938|-2.8738|-2.1838|-2.7238|-2.5138|-2.8838|-2.6638|-2.7138|-3.3138|-3.9538|-4.2438|-5.2998|-5.2364|0.4393|0.3993|0.4293|0.8593|0.3593|0.1093|0.4593|0.1993|0.6893|1.3893|1.8593|2.0593|2.1543|2.0143|4.8743|6.4903|4.6465|3.3005|3.2275|3.5944|2.5044|1.8944|2.6744|1.6344|1.4044|1.5944|1.5244|1.1044|1.0544|1.1744|1.6244
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-9.983|-10.233|-10.233|-7.833|-7.463|-11.483|-11.203|-10.953|-10.983|-10.453|-9.483|-10.483|-10.483|-10.483|-9.483|-11.448|-8.553|-10.483|-10.483|-8.993|-8.793|-9.913|-11.4784|-11.2087|-11.7197|-11.8097|-13.6341|-12.5423|-12.2823|-13.4987|-13.7469|-13.281|-13.2211|-14.0668|-14.2181|-16.1018|-13.2214|-16.0014|-14.0215|-13.7078|-13.9661|-13.6461|-15.5561|-14.2061|-14.4361|-14.4361|-13.6818|-14.5518|-14.9387|-15.2535|-15.8189|-19.0649|-19.6216|-16.269|-16.659|-15.869|-15.869|-15.679|-16.529|-17.139|-18.299|-19.764|-19.9256|-17.4718|-18.1154|-13.7854|-13.6854|-17.9554|-16.9932|-14.4131|-13.8034|-12.9455|-11.7672|-12.583|-12.5561|-13.2957|-13.2218|-13.8085|-13.8385|-14.7005|-14.4423|-15.2425|-18.8367|-16.2852|0.1109|0.9209|0.6409|0.0809|0.3609|2.471|4.251|7.4809|10.7009|7.3609|6.8609|8.9738|-1.4894|-1.8694|-2.7794|-8.2194|-8.2094|-8.5994|-8.5994|-10.9194|-9.0194|-9.1194|-12.6194|-10.0054|-10.1587|-10.3386|-10.1287|-9.7786|-10.0786|-9.9586|-10.0286|-10.0146|-9.4846|-9.8339|-9.2741|-9.1041|-8.9741|-9.7012|-10.133|-10.4489|-11.006|-11.1878|-10.9436|-11.4135|-12.0173|-11.8403|-11.9191|-11.8891|-11.1791|-12.254|-12.5627|-12.331|-10.291|-8.511|-6.771|-6.011|-6.261|-6.561|-8.1909|-8.981|-9.771|-10.651|-10.651|-10.9409|-12.231|-13.4109|-16.2272|-16.1618|-16.9826|-19.749|-20.1456|-20.1456|-11.5357|-19.9757|-17.7157|-22.2902|-21.4852|-13.4068|-13.4068|-14.2868|-14.2868|-19.0768|-20.8187|-21.2085|-21.0523|-25.0475|-21.9676|-19.5467|-20.2475|-16.3372|-17.9107|-16.7128|-16.7128|-20.5202|-21.5301|-18.0946|-16.4818|-14.9267|-13.6567|-11.2567|-13.1667|-15.7967|-15.6667|-17.4069|-18.2982|4.2407|10.0108|11.7208|-4.9781|-0.4881|-10.3481|-14.1881|-15.859|-13.9733|-15.4059|-13.7227|-13.0025|-12.2377|-13.3553|-13.522|-12.5011|-12.7429|-12.6754|-13.3349|-13.791|-13.4711|-14.0746|-13.2917|-15.018|-15.63|-14.6945|-14.9944|-15.0744|-14.9243|-16.7859|-17.2371|-14.8823|-15.1498|-15.9015|-17.486|-18.4451|-19.639|-21.3216|-26.4877|-29.0877|-24.2852|5.5466|12.5766|15.8867|16.6102|16.0213|15.4959|20.7154|18.9071|20.8275|12.8275|-2.9139|-7.9139|-7.4139|-10.4139|-10.9139|-11.4139|-10.4139|-10.4139|-10.4139|-10.3663|-10.3663|-10.8663
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|13.0058|12.9758|13.0058|13.2548|13.2548|11.9988|12.6158|13.0028|13.0028|13.0038|13.0038|13.1928|13.1928|13.2028|13.2228|13.7428|13.2328|13.3078|13.1278|13.1278|6.7428|13.1338|6.7428|13.0898|5.7428|13.2708|7.7428|13.3128|13.0618|13.7428|13.7428|13.9928|13.9928|13.7428|13.9928|13.9928|13.0683|14.1768|13.7428|6.7428|13.7428|14.2428|14.4928|14.2428|13.7428|16.4648|17.8184|18.6668|18.1817|21.3438|18.8955|22.4278|23.0745|19.9055|23.7711|26.2502|20.9461|15.2503|20.6614|19.1201|17.2753|17.7601|20.0082|17.1105|18.447|20.7011|22.1959|24.0249|31.649|31.0819|11.0819|17.8959|7.0819|12.2129|15.8801|12.4473|12.4156|12.6459|13.8136|13.5131|11.5961|18.0133|6.8493|6.8493|6.3493|6.3493|5.8493|5.8493|5.8493|5.8493|5.8493|5.8493|4.8493|4.8493|4.8493|6.8493|6.8493|6.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|3.8493|3.8493|3.8493|2.8493|2.8493|2.8493|4.8493|4.8493|3.8493|4.8493|4.8493|4.8493|6.8493|6.8493|5.8493|4.8493|4.8493|4.8493|4.8493|4.8493|2.8493|1.8493|2.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|3.8493|4.8493|4.8493|4.8493|4.8493|7.8493|3.8493|5.8493|1.8493|5.8493|6.3577|7.5375|9.6236|11.5353|10.1888|5.1278|6.1278|6.1278|5.1278|5.1278|5.1278|9.1278|7.1278|7.1278|7.1278|9.1278|12.1278|11.1278|14.1278|15.5631|15.8622|17.3663|17.5845|21.8817|19.6025|20.5135|-1.6843|-2.5843|-5.6643|-7.8543|-8.5843|-2.5843|-4.5843|-6.6543|-14.6743|-5.5843|-7.5843|-9.5843|-11.5843|-13.5843|-15.5843|-15.5843|-17.8283|-19.1683|-18.7563|-20.9332|-18.7112|-19.7651|-20.7883|-21.4913|-22.235|-23.4365|-22.3261|-21.8451|-24.6941|-25.3261|-26.3709|-29.0116|-27.2855|-26.1357|-26.3143|-24.7481|-25.1259|-25.6476|-29.2401|-23.6515|-19.0283|-21.1437|-17.6743|-17.8182|-17.9652|-19.5954|-19.2163|-23.2718|-21.1086|-22.6242|-17.8562|-19.4951|-20.6208|-21.197|-21.1146|-22.6269|-24.3986|-23.7931|-26.089|-26.7414|-22.8249|-21.8469|-22.2644|-21.0617|-22.0501|-21.8538|-33.0751|-17.1139|-21.9489|-16.8687|-16.9506|-17.8376|-18.0226|-28.3407|-11.1557|-11.7807|-12.4753|-15.6256|-11.6081|-14.0296|-11.6396
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.0859|2.3354|1.811|1.7506|1.6251|1.7629|2.266|1.5555|1.9228|1.9575|1.9856|2.1912|1.8636|1.8145|1.9706|1.8973|2.352|1.935|1.8905|1.8373|1.7809|2.4837|1.7725|2.1317|2.268|2.2966|2.5629|2.3905|2.2044|2.4777|2.2452|2.7274|2.031|2.2439|1.9738|2.0659|2.4621|1.4734|1.5672|1.8724|1.841|2.565|1.8556|1.8812|1.9719|2.0349|2.2554|1.8682|1.7636|1.7473|2.4581|1.4985|1.7938|1.6504|1.7899|1.7215|1.705|1.8389|1.811|2.0556|2.0573|2.5642|2.1886|1.7606|1.8257|2.0208|2.2853|1.8602|1.5502|1.6918|1.6348|1.4204|1.746|1.9139|1.8832|2.0135|2.2767|1.9324|1.886|1.9289|2.5422|1.3513|1.4998|1.7725|1.88|2.0739|2.3771|1.894|1.8961|2.189|1.9067|2.5543|1.7343|1.7932|1.8396|1.7562|1.6319|1.9349|1.8871|2.1863|1.9986|2.2657|2.0347|1.8424|1.8188|1.8442|2.0186|1.7362|1.6447|1.5613|1.6559|2.0832|1.6113|1.6565|1.4833|1.5904|1.6009|1.5038|1.4304|1.381|1.66|1.0522|1.2763|1.2623|1.2173|1.3125|1.5172|1.1653|1.2239|1.0582|1.0125|1.2894|0.8849|1.006|1.0061|0.9045|1.2726|0.7209|0.6207|0.6955|0.8345|0.8208|0.8131|0.8507|1.0146|0.8713|1.2409|0.8318|0.5918|0.8465|0.8789|0.6951|0.8046|0.8784|0.9344|1.0821|1.2834|0.8634|1.0246|0.9935|1.2741||0.7013|0.8036|0.8901|0.9127|1.1303|0.6303|0.6095|0.732|0.85|0.9777|0.9203|0.9497|0.855|0.913|0.9048|0.8981|0.9892|0.7947|0.7833|1.1284|0.9007|0.9824|0.8022|0.9952|1.0888|0.8839|0.8955|0.8122|0.8866|1.1126|0.8849|0.8974|0.906|0.9405|1.0622|0.863|0.9164|1.0055|0.8725|1.0144|0.6746|0.7679|0.8094|0.7401|0.8482|0.6619|0.6732|0.928|0.8264|0.9527|0.8713|0.909|0.8172|0.8291|0.9943|0.7462|0.6943|0.7365|0.7942|0.9717|0.6717|0.4117|0.5875|0.6008|0.6206|0.6232|0.6669|0.6727|0.5421|0.8071|0.5404|0.6429|0.5895|0.4495|0.4914|0.5493|0.5748|0.4831|0.4629|0.5099|0.5613|0.5573|0.5709|0.5693|0.5959|0.6298|0.6337|0.5052|0.5467|0.5957
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0409|-0.0417|-0.0504|-0.054|-0.0604|-0.0593|-0.0625|-0.0532|-0.0413|-0.048|-0.0607|-0.0537|-0.0648|-0.0687|-0.0613|-0.0606|-0.0657|-0.0666|-0.0401|-0.0585|-0.0346|-0.051|-0.0574|-0.0499|-0.0409|-0.0398|-0.0385|-0.0365|-0.0251|-0.034|-0.0276|-0.0325|-0.0291|-0.0329|-0.0681|-0.0745|-0.0525|-0.0634|-0.0575|-0.0481|-0.0407|-0.0418|-0.0621|-0.0668|-0.0751|-0.0535|-0.0452|-0.0675|-0.0727|-0.0778|-0.0592|-0.0495|-0.0644|-0.0667|-0.0798|-0.0906|-0.0889|-0.106|-0.1128|0.0313|0.0139|0.0198|0.0227|0.0667|0.0504|0.0398|0.0391|0.0359|0.0267|0.0153|0.0401|0.0599|0.0442|0.0687|0.071|0.0609|0.0659|0.09|0.0634|0.0715|0.0832|0.0839|0.0815|0.0766|0.0576|0.0536|0.0507|0.0773|0.0545|0.0491|0.0701|0.0693|0.0735|0.0508|0.0621|0.0586|0.0503|0.0519|0.0598|0.0497|0.0539|0.0198|0.0295|0.0492|0.0453|0.0633|0.0513|0.054|0.0592|0.0617|-0.0014|-0.0124|-0.0096|-0.0281|-0.0134|-0.018|-0.0065|-0.0063|-0.0155|-0.0184|-0.0371|-0.0369|-0.0567|-0.0577|-0.0687|-0.0463|-0.0512|-0.0348|-0.0475|-0.0427|-0.0371|-0.0583|0.0067|0.0071|0.0051|0.0164|0.0133|0.0191|0.0183|0.0271|0.0248|0.0431|0.047|0.0572|0.0558|0.0569|0.0707|0.044|0.0483|0.0617|0.0618|0.0488|0.0594|0.0477|0.0542|0.057|0.0534|0.0484|0.0608|0.053|0.0443|0.0478|0.0507|0.0284|0.0374|0.065|0.0664|-0.0146|-0.0238|-0.0424|-0.0495|-0.0424|-0.0451|-0.0636|0.0076|0.0076|0.003|0.0104|0.0226|0.0235|0.0216|0.0212|0.0356|0.0319|0.0515|0.0364|0.0484|0.0548|0.0718|0.0641|0.0639|0.0716|0.0468|0.0401|0.0109|0.0434|0.0524|0.0599|0.0537|0.0533|0.059|0.0521|0.0569|0.0371|0.0236|0.038|0.0429|-0.0052|-0.0092|-0.015|-0.0164|-0.0086|-0.0157|-0.02|-0.026|-0.0374|-0.042|-0.0361|-0.0328|-0.0379|-0.0426|-0.0383|-0.0426|-0.0482|-0.0505|-0.0562|-0.048|-0.0543|-0.0477|-0.0315|-0.0136|-0.0121|-0.0317|-0.0442|-0.0377|-0.0276|-0.037|-0.0505|-0.0478|-0.0488|-0.0405|-0.0422|-0.0369|-0.023|-0.0367|-0.0434|0.0055|0.0086|0.0061|0.0044|0.0131|0.018
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0277|-0.0383|-0.0358|-0.0383|-0.0277|-0.0383|-0.0277|-0.0275|-0.0383|-0.0275|-0.0383|-0.0275|-0.0383|-0.0275|-0.0383|-0.0276|-0.0278|-0.0276|-0.0278|-0.0383|-0.0278|-0.0276|-0.0371|-0.0384|-0.0276|-0.0278|-0.0276|-0.0278|-0.0276|-0.0278|-0.0384|-0.0276|-0.0278|-0.0276|-0.0384|-0.0276|-0.0384|-0.0384|-0.0278|-0.0276|-0.0384|-0.0366|-0.0276|-0.0391|-0.0384|-0.0278|-0.028|-0.0279|-0.0286|-0.0386|-0.0285|-0.0288|-0.0287|-0.0287|-0.039|-0.029|-0.0292|-0.029|-0.04|-0.029|-0.0392|-0.029|-0.0292|-0.0392|-0.0292|-0.029|-0.0295|-0.0407|-0.0292|-0.029|-0.0407|-0.029|-0.029|-0.0407|-0.029|-0.0407|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0407|-0.029|-0.0372|-0.029|-0.0292|-0.0415|-0.0407|-0.0291|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.0415|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0415|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0397|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0415|-0.029|-0.0415|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0415|-0.0291|-0.0291|-0.029|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.029|-0.0407|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.029
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|4.4925|3.6925|3.2925|3.2925|2.3925|3.9925|3.2925||2.8925|3.4925|1.4925|1.7025|1.7925|1.9325|1.8925|2.7925|2.2925|1.1925|1.2925|1.0925|1.1425|3.7425|0.2925|0.3925|3.1925|0.4925|1.7425|2.9925|2.9925|3.1925|0.2925|3.4925|2.5017|3.0213|2.6654|3.3671|3.6612||2.9995|3.6495|3.3995|3.1995|2.4995|2.5995|1.7995|1.6995|5.2995|1.9995|2.0995|1.8995|2.4995|3.0995|3.2905|3.6186|4.2013|4.3441|4.0441|3.6441|3.7441|6.7441|4.2639|4.6339|5.5839|6.5377|6.059|5.159|5.159|5.459|5.619|5.759|9.559|5.859||5.559|10.179|10.159|6.759|7.1764|7.2764|6.7764|6.8764|6.5364||8.1764||6.8764|6.7764|6.3764|6.4764|7.5764|6.0964|7.8764|7.8764|7.9764|8.4764|8.5764|9.0764|9.0764|9.1764|9.2264|7.6764|-0.2306|-0.2306|-0.1406|-0.1406|-0.2306|-0.2306|-0.3206|-0.2306|-0.2306|-0.1406|-0.2306|-0.4106|-0.2306|-0.2306|-0.2506|-0.2306|-0.2006|-0.2306|-0.2306|-0.2306|-0.3206||-0.2306|-0.1906|-0.5306|-0.4406|-0.7793|0.2082|0.3782|0.3782|0.2882|0.1182|0.4241|0.5041|0.744|0.264|0.354|0.8878|0.5851|0.5943|0.2743||0.5443|0.7334|0.4446|0.0446|0.2935|0.4811|0.4673|0.5475|0.6348||0.7539|0.7807|0.874|0.284||0.194|0.424|0.284|0.464|0.374|0.464|0.374|1.234|1.324||0.627|0.9847|0.0347|0.1022|-0.7192|0.3392|0.3763|0.4176|1.0959|-0.606|0.1241|0.2141|-0.0587|-0.0587|-0.6387|0.0576|0.1476|0.1617|0.1764|-0.4474|0.3374|0.2927|0.3827|-0.0259|-0.3659|-0.1859|-0.2759|-0.3659|-0.2759|-0.1859|-0.1859|-0.1859|-0.1859|-0.4359|-0.5259|-0.3459|-0.3459|-0.4359|-0.5159||-0.6059|-0.4359|-0.6159|-0.6059|-0.5259|0.1349|0.0349|0.1249|0.0549|0.1349|0.3296|0.3296|0.3296|0.2396|0.1496|0.2396|0.3196|0.3296|-0.0937||-0.1837|-0.0937|-0.2337|-0.1837|-0.2737|-0.1837|-0.1837|-0.2337|-0.1437|-0.3537|-0.1837|-0.3137|-0.3937|-0.3237||-0.1437|-0.2337|-0.3137||-0.3237|-0.2337|-0.2337|-0.3337|-0.2937
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0328|-0.0369|-0.0382|-0.0418|-0.0459|-0.0445|-0.0417|-0.0484|-0.0466|-0.0404|-0.0392|-0.0447|-0.0494|-0.0574|-0.0468|-0.0436|-0.0436|-0.0286|-0.0071|-0.0216|-0.0119|-0.0391|-0.048|-0.0453||-0.044||-0.0493|-0.0465|-0.0478|-0.0513|-0.0484|-0.0445|-0.0518|-0.0613|-0.0643|-0.0558|-0.0557|-0.0658|-0.0601|-0.0534|-0.0582|-0.0586|-0.0764|-0.0634|-0.0491|-0.0511|-0.0618|-0.0642|-0.0763|-0.0667|-0.055|-0.0705|-0.0785|-0.0838|-0.0796|-0.0845|-0.1027|-0.1062|-0.0686|-0.0829|-0.0727|-0.0601|-0.0184|-0.0321|-0.0433|-0.0458|-0.0617|-0.0615|-0.0856|-0.0818|-0.072|-0.0693|-0.0543|-0.0515|-0.0691|-0.0655|-0.0409|-0.0523|-0.0371|-0.0381|-0.0373|-0.0454|-0.0552|-0.0738|-0.0948|0.0208|0.0258|0.0228|0.039|0.0693|0.0723|0.0766|0.0622|0.0693|0.047|0.0367|0.0437|0.0439|0.0468|0.0477|0.0178|0.0333|0.041|0.0396|0.06|0.0548|0.045|0.0582|0.0367|0.0442|0.0475|0.0543|0.0519|0.0535|0.054|0.063|-0.0056|-0.016|-0.0329|-0.0312|-0.0291|-0.048|-0.0598|0.0044|0.0203|0.0235|0.0298|0.0138|0.029|0.029|0.0116|0.018|0.0235|0.0232|0.0385|0.019|0.02|0.0174|0.026|0.0177|0.0334|0.0441|0.0574|0.0538|0.0581|0.0697|0.0504|0.0614|0.0657|0.0726|0.0535|0.0589|0.0426|0.0502|0.036|0.0253|0.0282|0.0356|0.0277|0.0337|0.0385|0.0396|0.0308|0.0498|0.0547|0.0586|-0.0059|-0.0234|-0.0405|-0.0385|-0.0368|-0.0443|-0.0456|-0.0295|-0.0433|-0.0512|-0.0449|-0.0561|-0.0512|-0.0579|-0.0671|0.0212|0.0177|0.0393|0.0237|0.0441|0.048|0.066|0.0492|0.0466|0.0406|0.0431|0.0441|0.0302|0.0478|0.0507|0.0441|0.0515|0.0531|0.0537|0.0518|0.0379|0.0311|0.0281|0.0391|0.043|0.0422|0.0444|0.0337|0.0465|0.0382|0.0391|0.0457|0.0431|0.0414|0.0308|0.0196|0.0154|0.001|0.0124|0.0293|0.0293|0.0268|0.0254|0.0212|0.0236|0.0198|0.0118|0.0205|0.034|0.0359|0.0356|0.0281|0.014|0.0431|0.0499|0.054|0.0437|0.0386|0.0475|0.0367|0.0307|0.041|-0.0157|-0.0186|-0.0163|-0.018|-0.0243|-0.0255|-0.0235|-0.0156
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0005|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0198|-0.0192|-0.0216|-0.0223|-0.0268|-0.0217|-0.0227|-0.0236|-0.0211|-0.0223|-0.0226|-0.0217|-0.0265|-0.0297|-0.0241|-0.025|-0.0284|-0.0287|-0.0181|-0.0225|-0.0186|-0.022|-0.0256|-0.0271|-0.0212|-0.0236|-0.0291|-0.0249|-0.0237|-0.0256|-0.0267|-0.02|-0.018|-0.0158|-0.0298|-0.0319|-0.0262|-0.0281|-0.0292|-0.0273|-0.024|-0.0262|-0.0332|-0.0328|-0.0372|-0.0288|-0.0235|-0.0279|-0.0282|-0.0273|-0.0265|-0.0224|-0.0286|-0.0298|-0.0344|-0.0338|-0.0361|-0.0439|-0.0466|-0.0293|-0.035|-0.0381|-0.0352|-0.0169|-0.0218|-0.0235|-0.023|-0.0279|-0.0289|-0.0341|0.0017|0.0073|0.0001|0.0092|0.0103|0.0056|0.0063|0.0117|0.0158|0.0203|0.0234|0.0228|0.0184|0.0145|0.0107|0.0084|0.0159|0.0221|0.0179|0.0196|0.0253|0.0278|0.0296|0.0211|0.0233|0.0207|0.0196|0.0176|0.0219|0.0192|0.0198|0.0094|0.0116|0.0185|0.0172|0.0227|0.0196|0.0219|0.0236|0.0217|0.0229|0.0208|0.02|0.0153|0.0203|0.0181|0.0245|-0.0003|-0.0055|-0.0107|-0.0131|-0.0127|-0.0204|-0.0219|-0.0263|-0.0203|-0.0219|-0.0187|-0.024|-0.0208|-0.0193|-0.0246|-0.0227|-0.0238|-0.0254|0.0039|0.0007|0.0021|0.0038|0.0075|0.0059|0.0116|0.0143|0.0179|0.0184|0.022|0.0231|0.015|0.0173|0.0222|0.0253|0.0191|0.0222|0.0173|0.0224|0.0175|0.0155|0.0153|0.0197|0.0158|0.0149|0.0184|0.0195|0.0129|0.0158|0.0231|0.0258|-0.0022|-0.007|-0.0138|-0.016|-0.0133|-0.0141|-0.0197|-0.0155|-0.0205|-0.023|-0.0253|0.0019|0.0047|0.0005|0.0018|0.0097|0.0103|0.0208|0.014|0.0206|0.0218|0.028|0.0233|0.0246|0.0259|0.0208|0.0192|0.009|0.0186|0.0207|0.0189|0.0221|0.0217|0.0238|0.0192|0.0192|0.0122|0.0119|0.016|0.0099|0.0046|0.0044|0.0107|0.0123|0.0132|0.0132|0.013|0.0116|0.011|0.0083|0.008|0.0066|0.0042|0.0079|0.0124|0.0093|0.0091|0.0093|0.008|0.0093|0.0065|0.0052|0.0103|0.0173|0.0198|0.0172|0.0124|0.0112|0.0182|0.0165|0.0182|-0.0014|-0.0043|-0.0003|-0.003|-0.0045|-0.0025|-0.0113|-0.0125|-0.0119|-0.0121|-0.0145|-0.0138|-0.0136|-0.0115
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.0537|-0.0637|-0.0687|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0537|-0.0737|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0587|-0.0787|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0737|-0.0637|-0.0637|-0.0737|-0.0637|-0.0537|-0.1287|-0.0537|-0.0637|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.1387|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.071|0.056|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.056|0.081|0.071|0.056|0.081|0.071|0.081|0.071|0.071|0.081|0.071|0.081|0.071|0.081|0.071|0.061|0.071|0.061|0.071|0.081|-0.0383|0.0094|0.0244|0.0144|0.0044|0.0144|0.0044|0.0144|0.0044|0.0144|0.0244|0.0144|0.0144|0.0244|0.0144|0.0044|0.0144|0.0044|0.0194|0.0044|0.0144|0.0244|0.0044|0.0144|0.0244|0.0144|0.0244|0.0144|0.0244|0.0244|0.0144|0.0244|0.0144|0.0244|0.0144|0.0244|0.0244|0.0244|0.0144|0.0144|0.0244|0.0144|0.0344|0.0244|0.0144|0.0244|0.0144|0.0144|0.0244|0.0144|0.0244|0.0244|0.0244|0.0344|0.0354|-0.0199|-0.0099|-0.0149|-0.0099|-0.0199|-0.0099|-0.0199|-0.0099|-0.0199|-0.0099|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0099|-0.0199|-0.0099|-0.0199|-0.0249|-0.0214|-0.0214|-0.0214|-0.0314|-0.0232|-0.0232|-0.0132|-0.0232|-0.0132|-0.0232|-0.0237|-0.0237|-0.0137|-0.0237|-0.0237|-0.0137|-0.0237|-0.0237|-0.0237|-0.0337|-0.0264|-0.0264|-0.0164|-0.0264|-0.0164|-0.0264|-0.0164|-0.0264|-0.0366|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0233|-0.0233|-0.0238|-0.0238|-0.0338|-0.0247
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.2533|-0.2102|-0.2175|-0.2693|-0.2882|-0.2399|-0.1715|-0.1717|-0.205|-0.1928|-0.2788|-0.2331|-0.2849|-0.2864|-0.295|-0.2991|0.0465|0.0173|0.1428|0.2231|0.3228|0.2435|0.1662|0.1662|0.1478|0.173|0.0988|0.0454|0.0467|0.0811|0.0798|0.1732|0.1942|0.1932|0.1589|0.174|0.2028|0.1202|0.1055|0.085|0.1154|0.1611|0.0991|0.065|0.0653|0.1497|0.2456|0.29|0.201|0.2393|0.2388|0.2002|0.2629|0.3033|0.382|-0.0631|-0.0635|-0.0706|-0.0507|-0.2092|-0.2516|-0.2389|-0.3399|-0.3533|0.0215|0.0258|0.0574|0.1732|0.2232|0.2587|0.195|0.1815|0.0388|0.093|0.1483|0.1188|0.1591|0.2035|0.1409|0.1713|0.1788|0.0684|0.0779|0.1|0.0723|0.0553|0.0455|0.2937|0.2747|0.2933|0.3272|0.3383|-0.0139|-0.1568|-0.1018|-0.1317|-0.1064|-0.0203|-0.0264|-0.1103|-0.0823|-0.1804|-0.1272|-0.0593|-0.0254|-0.0206|-0.1218|-0.1053|-0.0318|-0.0903|-0.1511|-0.2452|-0.2458|-0.2211|-0.2196|-0.2497|-0.1988|-0.1865|-0.1888|-0.192|-0.2103|-0.2601|-0.2827|-0.1981|-0.2635|-0.2605|-0.2924|-0.2723|-0.2205|-0.1554|-0.1585|-0.2531|-0.2851|-0.3133|0.0293|0.1372|0.1437|0.2829|0.2859|0.2845|0.2266|0.2506|0.2213|0.2364|0.2048|0.2499|0.1913|0.0667|0.1522|0.2418|0.2588|0.2587|0.2858|0.2552|0.1808|0.2665|0.2356|0.2417|0.2754|0.2744|0.2073|0.2696|0.3009|0.2026|0.2027|0.2659|0.3274|0.2961|-0.0783|-0.0858|-0.115|-0.1901|-0.2112|-0.1884|-0.1695|-0.2531|-0.232|-0.2868|-0.3048|-0.2725|-0.2809|-0.3095|0.0225|0.0746|0.1119|0.0824|0.2036|0.2039|0.2776|0.3057|0.2997|0.3623|0.3443|0.2949|0.1867|0.2253|0.3517|0.2594|0.2298|0.2528|0.3233|0.2555|-0.0113|-0.183|-0.2251|-0.1959|-0.2246|-0.1808|-0.176|-0.1874|-0.2038|-0.1829|-0.1803|-0.1249|-0.1612|-0.2267|-0.2855|-0.2842|-0.2607|-0.2312|-0.2436|-0.2626|-0.291|-0.2347|-0.2898|-0.2567|-0.2938|-0.2149|-0.199|-0.1623|-0.0749|-0.1187|-0.1635|-0.227|-0.2257|-0.1781|-0.1265|-0.176|-0.206|-0.1385|-0.0785|-0.0781|-0.0757|-0.1149|-0.2283|-0.2282|-0.2239|-0.2135|-0.1918|-0.2271|-0.2492|-0.2181
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.2004|-0.299|-0.3153|-0.38|-0.3315|-0.3315|-0.3478|-0.3315|-0.3153|-0.4601|-0.3478|-0.4122|-0.5233|-0.4601|-0.3961|-0.38|-0.38|-0.2004|-0.2004|-0.3961|-0.3478|-0.3639|-0.4573|-0.5175|-0.4448|-0.4612|-0.4775|-0.5947|-0.5117|-0.4624|-0.4294|-0.4459|-0.3292|-0.4294|-0.4789|-0.4789|-0.3795|-0.4294|-0.5117|-0.4953|-0.4294|-0.4128|-0.3628|-0.3292|-0.5117|-0.5244|-0.5336|-0.5899|-0.5743|-0.6335|-0.5853|-0.5351|-0.6019|-0.5519|-0.6185|-0.6019|-0.6727|-0.7388|0.0503|0.2564|0.2043|0.2216|0.2914|0.5782|0.3797|0.4154|0.4512|0.362|0.2914|0.2739|0.5054|0.4873|0.4333|0.3797|0.4984|0.4089|0.4267|0.4984|0.4625|0.551|0.543|0.5701|0.5167|0.4286|0.3937|0.3245|0.4286|0.4637|0.4813|0.5664|0.4725|0.5965|0.5375|0.4147|0.4491|0.4191|0.458|0.4291|0.4506|0.4168|0.3832|0.2668|0.3164|0.4337|0.3828|0.4429|0.3929|0.4768|0.4368|0.441|0.4134|0.3485|0.3485|0.3324|0.3809|0.4211|0.4211|0.442|0.3294|0.3134|0.2187|0.1875|0.11|0.064|0.064|0.2659|0.2187|0.3134|0.2344|0.2976|0.2344|0.1719|0.2187|0.2031|0.3453|0.3294|0.2976|0.2976|0.3613|0.4096|0.3935|0.3613|0.442|0.4764|0.4509|0.463|0.4575|0.4575|0.4113|0.4973|0.4547|0.3164|0.3928|0.4167|0.3756|0.3599|0.2857|0.2562|0.3301|0.3301|0.2857|0.3599|0.3301|0.345|0.2709|0.3599|0.3749|0.2562|0.0398|0.0115|0.054|0.0115|0.111|0.0824|0.111|0.1254|0.0682|0.1254|0.1542|0.1832|0.0967|0.1254|0.2269|0.2415|0.3005|0.2415|0.42|0.4477|0.4204|0.3862|0.3862|0.4926|0.3589|0.3296|0.3296|0.315|0.3589|0.2859|0.3589|0.3864|0.3495|0.3736|0.3277|0.32|-0.0308|-0.099|-0.2988|-0.2197|-0.2064|-0.2461|-0.3118|-0.2725|-0.2461|-0.1931|-0.2329|-0.2725|-0.3118|-0.2593|-0.3118|-0.3509|-0.3934|-0.2754|-0.3934|-0.4193|-0.2886|-0.2754|-0.2754|-0.3018|-0.2489|-0.2089|-0.2089|-0.2222|-0.1954|-0.2089|-0.2222|-0.1279|-0.1415|-0.1279|-0.2222|-0.1143|-0.1685|-0.182|-0.2356|-0.155|-0.315|-0.3281|-0.315|-0.3018|-0.3543|-0.3501|-0.3369|-0.3105
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0304|-0.0225|-0.03|0.0004|0.0076|0.0054|0.005|0.0064|0.0144|0.0175|0.0072|0.0091|0.008|0.0046|0.0106|0.0107|0.0071|0.0126|0.0253|0.016|0.0353|0.0256|0.0233|0.023|0.0292|0.0206|0.0267|0.0282|0.033|0.0293|0.0293|0.0326|0.0394|-0.0039|-0.0149|-0.0148|-0.0062|-0.0047|-0.0102|-0.0046|-0.0046|-0.0109|-0.0229|-0.0265|-0.0288|-0.0119|-0.02|-0.032|-0.036|-0.0365|-0.0341|-0.0269|-0.0332|-0.039|-0.0389|-0.0441|-0.0415|-0.0515|-0.059|0.0136|0.0036|0.0106|0.0088|0.0355|0.032|0.0239|0.0232|0.021|0.0173|0.0161|0.0216|0.0314|0.0248|0.0373|0.0374|0.0348|0.0319|0.049|0.036|0.0431|0.0445|0.045|0.0412|0.0422|0.0289|0.0186|0.0297|0.0501|0.0352|0.028|0.0396|0.0427|0.0387|0.0337|0.0369|0.0368|0.0254|0.0293|0.0336|0.028|0.0284|0.0108|0.0143|0.0208|0.0242|0.0279|0.0268|0.0259|0.0279|0.0324|0.0344|0.0263|0.0285|0.0176|0.0217|0.0204|0.0309|0.0245|0.0199|0.0161|0.0096|0.0156|0.0025|0.0013|0.0025|0.014|0.0106|0.0182|0.0116|0.009|0.0132|0.0097|0.0045|0.0056|0.0073|0.0136|0.01|0.0166|0.0119|0.0136|0.0121|0.023|0.0282|0.0369|0.0225|0.0275|0.0259|0.0202|0.0218|0.029|0.0339|0.0162|0.0186|0.0175|0.0194|0.0174|0.0181|0.0196|0.0297|0.0248|0.0222|0.0282|0.0342|0.033|0.0271|0.0335|0.0358|-0.0015|-0.01|-0.0239|-0.0303|-0.0256|-0.0249|-0.0339|-0.0259|-0.0293|-0.0328|0.0015|0.0064|0.0107|0.0109|0.0056|0.0128|0.0117|0.018|0.0101|0.0135|0.02|0.0336|0.0303|0.0333|0.0374|0.0327|0.0254|0.0153|0.0263|0.03|0.0314|0.0263|0.0298|0.037|0.0278|0.0321|-0.0123|-0.0203|-0.0085|-0.0086|-0.009|-0.0103|-0.0135|-0.0058|-0.007|-0.0133|-0.0112|-0.0159|-0.0216|-0.0247|-0.0215|-0.0234|-0.0253|-0.0264|-0.0254|-0.03|-0.0285|0.0009|0.0018|0.0042|0.0052|0.0075|0.0126|0.0213|0.0272|0.0193|0.0217|0.0254|0.033|0.0268|0.018|0.013|0.0078|0.019|0.0125|0.0155|0.026|0.0206|0.0244|0.0238|0.0249|0.0202|0.0181|0.0215|0.0228
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0287|-0.02|-0.0242|-0.0246|-0.027|-0.0222|-0.0231|-0.0244|-0.0286|-0.0299|-0.0245|-0.0199|-0.0199|-0.0189|-0.0155|-0.0241|-0.0251|-0.0191|-0.0103|-0.017|-0.0106|-0.0214|-0.0222|-0.0253|-0.0223|-0.0238|-0.0208|-0.0193|-0.0216|-0.026|-0.0288|-0.0266|-0.0215|-0.0269|-0.0306|-0.0313|-0.0268|-0.0294|-0.032|-0.0296|-0.0286|-0.0279|-0.0335|-0.0361|-0.0292|-0.0211|-0.0258|-0.0296|-0.0318|-0.0396|-0.0307|-0.0235|-0.0279|-0.031|-0.0382|-0.0388|-0.0437|-0.056|-0.0518|0.0096|0.0113|0.0136|0.0194|0.0386|0.0313|0.0283|0.0296|0.0246|0.0191|0.015|0.0233|0.0287|0.0261|0.0319|0.0355|0.0255|0.0277|0.0365|0.0319|0.0335|0.034|0.0368|0.0362|0.0325|0.0256|0.0211|0.034|0.0288|0.0175|0.0181|0.0333|0.0374|-0.0023|-0.0075|-0.0182|-0.0201|-0.0199|-0.0196|-0.0227|-0.022|-0.0229|-0.0306|0.002|0.0131|0.0184|0.0264|0.0217|0.0231|0.0268|0.0246|0.0262|-0.0007|-0.0025|-0.0051|-0.0026|-0.005|-0.0044|-0.0099|-0.012|-0.0172|-0.0195|-0.0225|-0.0275|-0.0281|-0.0331|-0.0219|-0.0204|-0.0143|-0.0205|-0.0149|-0.018|-0.0259|-0.0287|-0.0289|-0.0253|-0.0224|-0.0206|-0.0237|-0.0185|-0.0137|-0.0165|-0.0073|-0.0089|-0.0012|-0.0063|-0.0034|-0.0021|-0.0088|-0.0113|-0.0144|-0.0167|-0.0239|-0.0257|-0.0301|-0.0298|-0.0309|-0.036|-0.0347|-0.036|-0.0369|-0.0349|-0.0366|-0.0357|-0.0526|0.0252|0.0354|0.0315|0.0301|-0.0029|-0.0053|-0.0103|-0.0129|-0.0209|-0.0252|-0.0205|-0.0241|-0.026|-0.0268|-0.0288|-0.0293|-0.0323|-0.0337|-0.0274|-0.0365|0.0092|0.0149|0.0233|0.0256|0.0307|0.0257|0.0274|0.0273|0.0286|0.0296|0.0168|0.0243|0.0243|0.0224|0.0211|0.0237|0.0227|0.0221|0.0214|0.023|0.0181|0.0226|0.0188|-0.0013|-0.0017|-0.0093|-0.0107|-0.0133|-0.0092|-0.0098|-0.0109|-0.014|-0.0176|-0.0184|-0.0212|0.0003|0.0084|0.0109|0.0074|0.0073|0.0076|0.0102|0.0106|0.0083|0.0139|0.0173|0.0202|0.0227|0.0218|0.0177|0.0139|0.0167|0.013|0.0042|0.0048|0.0082|0.0062|0.0043|0.0127|0.0136|0.0058|0.0091|0.0033|0.0092|0.0078|0.0103|0.0131|0.0121
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-46.5648|-35.2448|-36.3148|-40.0148|-40.5453|-48.5315|-41.1016|-44.9795|-36.7895|-36.0195|-46.8989|-41.2721|-47.5809|-46.1909|-42.6205|-47.861|-43.0573|-46.5547|-36.0846|-32.5246|-25.0846|-39.6847|-49.6191|-49.3962|-44.3669|-40.0583|-30.5583|-29.9083|-37.6783|-36.6583|-22.5283|-18.2083|-22.1983|-30.0083|-37.4083|-51.5383|-40.2984|-46.6783|-51.9092|-65.0659|-53.4076|-36.1176|-48.7476|-56.034|-52.9302|-41.6802|-29.2802|-21.2002|-32.5302|-26.4302|-15.7302|-0.1302|-1.9102|-20.5302|-30.6302|-55.2302|-51.0302|-51.2702|-57.5158|-51.2615|-55.045|-58.4816|0.9781|20.3481|20.3981|19.1381|19.1981|18.4481|20.5981|27.1481|41.9981|62.4481|48.4481|54.1981|49.8981|48.5481|47.5481|36.7781|13.7081|19.2781|2.2781|12.9481|13.0981|18.8481|15.8581|7.5381|15.2281|42.7781|38.7981|31.1681|59.9281|70.2823|68.0931|58.2024|50.1454|56.9159|-8.06|-8.5101|-8.1901|-9.93|-14.3|-32.53|-26.47|-49.03|-47.91|-38.53|-49.1301|-66.6409|-48.2909|-48.4109|-55.0109|-73.0316|8.6122|13.1722|35.9122|31.4222|53.4621|66.2807|-4.9644|-36.2144|-52.3144|-52.8044|-65.5633|-61.673|-73.9006|-62.7229|-62.128|-49.888|-65.628|-56.278|-58.578|-76.328|-81.4944|-85.9543|-94.5026|-90.7645|-80.2657|-66.3057|-88.7957|-91.5502|-109.8774|-104.3766|20.3355|98.3256|69.9906|83.1151|76.6467|60.1014|37.5014|56.9214|63.886|48.0511|52.8032|37.2132|50.3076|34.6576|44.4476|55.4368|49.8098|50.0086|36.5018|48.3892|48.9863|44.0522|33.8323|45.8522|45.5764|-2.6704|-21.5704|-25.2704|-22.4704|-24.4204|-35.3504|-39.2911|-33.0665|-32.6065|-26.0465|-30.0365|-38.6939|1.8487|0.0487|0.0786|6.0987|7.1486|24.1886|20.2486|27.2387|29.9986|35.2586|32.7111|37.0311|41.1623|38.0294|41.2894|32.4894|36.3587|42.1891|35.3731|41.1431|36.0464|36.0064|34.9764|38.3499|38.5771|29.1097|34.7097|31.8097|30.9049|31.3549|22.8549|23.455|33.205|40.6952|-2.7729|-8.8329|-21.0928|-29.4928|-25.5229|-22.1128|-19.9128|-28.6128|-30.2428|-38.1671|-31.3029|-28.2474|-27.8474|-27.0974|-17.3474|-21.2974|-22.7474|-10.9774|-6.8274|-14.4474|-18.4774|-15.9774|-10.5074|-8.2974|-13.7674|-24.7274|-15.6974|-14.3874|-21.8774|-18.8874|-4.1774|-29.6774|-36.0504|-33.0997|-30.3897|-36.7603|-33.9603|-31.0603|-18.3303
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.106|-0.1055|-0.106|-0.1271|-0.0913|-0.0789|-0.0864|-0.0801|-0.0915|-0.0934|-0.0929|-0.1191|-0.1575|-0.162|-0.1508|-0.1348|-0.1587|-0.1627|-0.1236|-0.1348|-0.1165|-0.1207|-0.1501|-0.122|-0.0997|-0.1268|-0.1497|-0.1202|-0.1159|-0.1388|-0.1666|-0.1399|-0.149|-0.1358|-0.1827|-0.185|-0.1592|-0.1759|-0.2062|-0.2229|-0.2162|-0.2299|-0.2463|-0.2483|-0.2437|-0.1457|-0.0415|-0.0929|-0.12|-0.1361|-0.1531|-0.1099|-0.1648|-0.1424|-0.1814|-0.2426|-0.28|-0.2966|0.005|0.1255|0.085|0.0833|0.0292|0.1833|0.1985|0.1615|0.1896|0.1238|0.1036|0.0399|0.168|0.2325|0.155|0.1828|0.202|-0.0275|-0.0431|-0.0348|-0.0763|-0.0764|-0.0826|-0.0986|-0.1196|-0.1672|-0.1839|-0.2281|0.0545|0.0927|0.0481|0.1126|0.144|0.153|0.1541|0.1204|0.1438|0.1322|0.1063|0.1014|0.1406|0.1073|0.1156|0.0509|0.0702|0.0949|0.0898|0.1207|0.1099|0.1104|0.1072|0.0975|0.1147|0.1144|0.1317|0.0883|0.1136|0.1005|0.1165|0.1145|0.0968|0.0863|0.0871|0.1396|0.0612|0.0686|0.0478|0.0791|0.0868|0.0965|0.0804|0.0905|0.1072|0.1143|0.0826|0.0757|0.0747|0.0984|0.0833|0.0894|0.1013|0.1241|0.0941|0.1092|0.1042|0.1201|0.0864|0.0979|0.0865|0.0452|0.0535|0.076|0.0731|0.0552|0.058|0.0541|0.0681|0.0638|0.0527|0.0439|0.0608|0.0731|0.0525|0.0506|0.0698|0.0449|0.0287|0.1171|0.1416|0.0921|0.0616|0.0612|0.0312|0.017|0.0188|0.0152|0.0583|0.04|0.0325|0.0809|0.1283|0.0735|0.0179|0.0218|0.0561|0.0879|0.1403|0.1003|0.1569|0.1556|0.205|0.1778|0.1732|0.1854|0.1692|0.1548|0.0901|0.1199|0.1528|0.1295|0.1563|0.1118|0.1356|0.1171|0.1114|0.1027|0.0822|0.0838|0.0506|0.0516|0.0595|0.0475|0.046|0.0579|0.0382|0.0326|0.0294|0.0473|0.0435|0.0364|0.0248|0.0302|0.0445|0.0579|0.056|0.0545|0.061|0.0478|0.0418|0.0373|0.0337|0.0336|0.0537|0.0827|-0.0171|-0.048|-0.0518|-0.0495|-0.0494|-0.051|-0.0508|-0.0513|-0.0563|-0.0645|-0.0706|-0.055|-0.0665|-0.0557|-0.0541|-0.0592|-0.0505|-0.0507|-0.0482|-0.0266
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0647|-0.0733|-0.039|-0.039|-0.039|-0.039|-0.039|-0.039|-0.0477|-0.0765|-0.0492|-0.0893|-0.1249|-0.1158|-0.1083|-0.1013|-0.1244|-0.1137|-0.0882|-0.0939|-0.0679|-0.0842|-0.1239|-0.0829|-0.068|-0.0854|-0.1033|-0.0814|-0.0865|-0.0884|-0.1094|-0.0922|-0.0986|-0.0978|-0.1196|-0.1408|-0.1065|-0.1279|-0.1461|-0.1528|-0.1295|-0.162|-0.1748|-0.1756|-0.1314|-0.0625|-0.0119|-0.0551|-0.0693|-0.0613|-0.0805|-0.0553|-0.1001|-0.0642|-0.1344|-0.1753|-0.1629|-0.2056|0.0099|0.066|0.0744|0.0525|0.0085|0.1259|0.1403|0.1243|0.1567|-0.0347|-0.0607|-0.1136|0.0751|0.0947|0.083|0.0738|0.1038|0.0946|0.0931|0.088|-0.0138|-0.0118|-0.0199|-0.0305|-0.0703|-0.0781|-0.0867|-0.0964|-0.1071|-0.1146|-0.1623|0.0745|0.11|0.0652|0.1009|0.0766|0.086|0.0754|0.0697|0.0498|0.0805|0.056|0.0193|0.0188|0.0188|0.051|0.0598|0.0743|0.0665|0.0541|0.0622|0.0446|0.0656|0.0623|0.0819|0.0644|0.0748|0.0559|0.08|0.0799|0.059|0.054|0.061|0.0765|0.0475|0.0495|0.028|0.0575|0.0561|0.0674|0.0552|0.0632|0.0566|0.0742|0.0501|0.0533|0.0638|0.069|0.0573|0.0574|0.0729|-0.0068|-0.0178|-0.0188|-0.0043|-0.0066|-0.0433|-0.0374|-0.0433|-0.0663|-0.0603|-0.0538|-0.0416|-0.0613|-0.0608|-0.0627|-0.0611|-0.0538|-0.0709|-0.073|-0.0628|-0.0625|-0.0728|-0.0708|-0.0448|-0.0578|-0.048|-0.0213|-0.0078|-0.0527|-0.0693|-0.0783|-0.0933|-0.1074|-0.1178|-0.1285|-0.1023|-0.1166|-0.1284|-0.0901|-0.0501|-0.0965|-0.1351|-0.146|0.0074|0.0238|0.0693|0.049|0.0975|0.1033|0.1325|0.0924|0.1162|0.1114|0.0786|0.119|0.077|0.0856|0.0951|0.0958|0.1244|0.0848|0.0904|0.0937|0.0915|0.0756|0.0588|0.054|0.0298|0.0373|0.0457|0.0377|0.035|0.0359|0.0312|0.0266|0.0292|0.0327|0.0327|0.0327|0.0095|0.0172|0.0304|0.0416|0.036|0.0372|0.0422|0.0362|0.0254|0.0311|0.0161|0.0212|0.0398|0.0489|-0.0151|-0.0328|-0.0366|-0.0362|-0.0348|-0.0354|-0.0347|-0.0332|-0.0426|-0.0484|-0.0455|-0.0346|-0.0495|-0.0385|-0.03|-0.0394|-0.0298|-0.0371|0.003|0.0212
00019|2112|/currencies/usd-cop|CURRENCY:COP|-43.1842|-60.1047|-159.9045|-185.7043|-185.4245|-202.7594|-198.0367|-229.4342|-162.8692|-137.899|-102.4493|-137.4693|-169.212|-180.6595|-185.3522|-189.0958|14.7181|25.3782|127.9783|135.1306|144.3801|100.3801|110.2397|160.0599|-61.787|-69.5571|-104.5571|-128.7856|-115.5609|-120.8082|-136.4233|-139.4257|-140.8286|-135.3384|-148.3384|-199.8881|-121.558|-155.8881|-146.7079|-144.7079|-131.8881|-129.2079|-193.288|-231.1119|-180.0407|-206.9654|-216.4576|-185.4976|-142.3975|-170.6275|-144.7076|-100.0977|-62.8477|-52.7178|-111.0977|-204.0977|-245.0977|-265.866|-335.8453|49.2592|126.6991|261.4491|304.673|275.6129|273.6557|285.6122|211.9623|104.6922|69.6922|153.7523|246.0624|260.8622|224.2764|247.7933|257.0075|244.8405|228.3446|269.082|146.7822|178.9819|191.8642|194.2674|224.167|217.667|213.3932|127.9933|161.5035|241.4933|169.165|130.475|194.475|236.0614|141.8368|69.0169|111.9168|130.1668|110.9168|139.117|122.0067|94.6571|114.6571|63.4071|55.1571|99.9071|102.4569|183.1571|170.9093|212.8725|221.0527|197.9031|209.1834|153.6834|187.7933|182.0833|230.2194|177.2194|219.1994|201.1856|222.7906|-31.0742|-120.624|-212.0342|-261.7081|-243.444|-234.1783|-158.1783|-195.3482|-166.6079|-216.708|-206.1079|-187.708|-234.208|-276.3686|-224.3864|-170.3864|-152.6964|-129.9366|-132.7365|-171.1866|-241.7365|-272.7863|-312.4112|-362.8993|100.1061|103.1559|239.5558|305.5794|224.3204|224.6125|201.9002|204.3305|165.3302|201.7173|182.8592|152.4512|131.4512|168.4512|204.6032|218.4684|164.9525|208.1047|95.2947|95.2947|88.3047|80.8547|156.8547|158.9548|208.1371|-90.1835|-133.2433|-151.2433|-145.2433|-162.7433|-188.311|-164.2535|-201.8787|-246.7099|-142.0833|-163.3925|-181.2185|-142.4885|-138.8186|-200.7817|80.658|98.8979|56.438|80.938|136.4382|145.5227|136.1232|135.5872|148.5872|115.3372|145.8372|156.158|156.02|157.8842|112.5675|139.5174|122.4429|128.6567|168.5247|161.6395|-77.75|-92.3501|-102.26|-119.25|-134.8974|-118.6374|-134.8974|-105.7575|-120.0874|-102.0874|-89.6374|-107.0874|-118.1374|-154.5874|-135.5861|-111.6362|-130.9362|-134.5455|-104.4955|-95.0455|-102.6954|-106.1954|-129.1854|-89.6954|-70.9454|-64.6954|-54.6954|-60.6954|-92.0953|-69.6954|-67.6954|-146.6954|-157.4354|-115.4855|-98.4855|-169.0455|-145.269|-124.1528|-70.1528|-93.6128|-80.1528|-94.1528|-93.3858|-93.2212|-96.2212|-93.8811|-63.8213|-76.6411|-82.7512
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-24.2655|-27.4362|-26.2493|-23.3301|-24.6668|-24.4167|-26.2917|-26.2917|-28.9033|-28.6948|-32.8846|-29.3746|-29.849|-24.2619|-25.1805|-20.5373|-16.7873|-16.2873|-14.4123|-13.9373|-13.9373|-12.7773|-12.7773|-12.7773|-21.1373|-24.2673|-26.1789|-28.9308|-29.2245|-28.9394|-30.2272|-31.2272|-31.4772|-17.8022|-17.8022|-19.4022|-25.2272|-36.2189|-29.6732|-27.3411|-16.7161|-15.4911|-15.4911|-19.8411|-21.7161|-23.5302|-25.0836|-22.3469|-20.8701|-20.8701|-21.9407|-26.2508|-26.3384|-24.2918|-24.702|-24.632|-26.632|-27.7161|-28.5211|-24.5211|-21.4212|-18.6461|-21.5211|-16.5462|-20.2212|-23.0596|-24.4047|-21.6297|-17.9047|-15.1547|-15.1547|-16.2747|-16.1547|-18.1547|-22.1547|-23.5247|-27.195|-30.0149|-29.0599|-26.3361|-27.5303|-24.6553|-20.1503|-18.9303|-24.5553|-27.6803|-31.1687|-31.3071|-30.0871|-24.5871|-22.4871|-22.4871|-23.9621|-25.5621|-25.8071|-26.904|-30.8419|-30.8419|-27.492|-27.492|-27.492|-23.372|-14.242|-8.5169|-3.5169|-3.3419|-0.0169|-0.0169|-9.492|-18.492|-18.492|-18.492|-24.867|-31.3166|-30.106|-28.6122|-26.2392|-24.2137|-23.4159|-21.3501|-18.2345|-16.6314|-16.8994|-15.2182|-15.7182|-15.7182|-17.249|-17.3775|-17.3775|-16.8775|-17.6544|-17.6544|-17.6544|-16.7407|-16.9867|-15.6992|-16.6041|-17.146|-18.8033|-21.8843|-20.0871|7.4682|7.4682|7.4682|7.4032|10.5583|10.5583|10.5583|10.5583|10.5583|10.5583|10.5583|10.5583|9.0583|9.8033|9.8033|10.8083|14.3332|15.1567|17.7497|17.4885|13.9898|15.1675|13.4778|13.8052|13.0602|13.0602|14.5052|16.8102|11.8102|11.8102|14.3102|13.2552|13.6663|13.6663|18.6851|12.3244|12.3244|14.1094|11.8594|12.2082|12.8283|10.5853|12.1703|9.7203|9.1804|10.4253|10.4253|12.6921|9.1539|11.486|13.747|11.7789|11.6755|11.7605|13.1855|14.8151|10.6631|10.6631|11.7088|14.8534|14.8771|11.8471|11.8471|6.9471|6.9471|5.9471|5.6971|5.6971|5.6971|5.6971|10.5971|10.5971|11.1471|11.1471|9.3421|12.8421|18.6292|10.4792|10.7627|11.7075|12.4872|15.1133|12.8851|13.2835|11.1635|8.3135|5.7835|3.0835|0.5635|0.5635|4.3135|8.3335|10.3435|12.6709|13.1618|9.3986|9.4462|-0.269|-1.289|-1.289|-1.289|-2.289|-2.289|-3.039|-4.039|-5.039|-5.039|-5.039|-5.039|-4.539|-4.539
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.5994|-0.4944|-0.5614|-0.6094|-0.7134|-0.6672|-0.6319|-0.7312|-0.7248|-0.6038|-0.6421|-0.6624|-0.7416|-0.8449|-0.728|-0.773|-0.8585|-0.6981|-0.3601|-0.6031|-0.4181|-0.5861|-0.6726|-0.64|-0.5557|-0.5964|-0.6467|-0.6919|-0.6279|-0.6679|-0.7609|-0.6739|-0.6389|-0.7039|-0.8374|-0.8588|-0.7375|-0.7534|-0.8856|-0.843|-0.726|-0.797|-0.9946|-0.9922|-0.8723|-0.6933|-0.7423|-0.8691|-0.8871|-1.0584|-0.9382|-0.8482|-0.9912|-1.0678|-1.1608|-1.1049|-1.1373|-1.4245|-1.4661|-0.9761|-1.1558|-1.2128|-0.9438|-0.3328|-0.4488|-0.6628|-0.6638|-0.8308|-0.8738|-1.1462|-1.0881|-1.0243|-1.0476|-0.8416|-0.7826|-0.9806|-0.9286|-0.5716|-0.7516|-0.5846|-0.6036|-0.6226|-0.7426|-0.8476|-1.1106|-1.3557|0.2648|0.3858|0.2748|0.5918|1.0068|1.0171|1.0732|0.9108|1.0511|0.7308|0.4838|0.5288|0.5258|0.5898|0.6718|0.2598|0.4858|0.5718|0.5938|0.9248|0.7958|0.6676|0.6666|0.4246|0.5456|0.6366|0.7436|0.7646|0.7756|0.8196|0.946|0.8841|0.8384|0.5324|0.5514|0.4814|0.2044|0.0004|0.0574|0.4214|0.4654|0.4954|0.4054|0.6914|0.6854|0.4444|0.5174|0.5474|0.4984|0.7384|0.5084|0.5034|0.3984|0.5344|0.3974|0.6364|0.7094|0.8624|0.6714|0.7904|0.9504|0.6204|0.8194|0.8685|0.9599|-0.0369|-0.0239|-0.1739|-0.0689|-0.2459|-0.3989|-0.3239|-0.2559|-0.3609|-0.3119|-0.2769|-0.2059|-0.3339|-0.0929|-0.0119|-0.0049|-0.2799|-0.5119|-0.7249|-0.6469|-0.6469|-0.7569|-0.8069|-0.5539|-0.7519|-0.8559|-0.8578|-0.8687|-0.8187|-0.9907|-1.0695|0.2142|0.2302|0.4792|0.3202|0.5952|0.6882|0.9392|1.2404|0.9179|0.9009|1.0551|0.6521|0.4751|0.7571|0.8697|0.8009|0.8885|0.8049|0.9564|-0.163|-0.36|-0.41|-0.448|-0.233|-0.257|-0.351|-0.353|-0.48|-0.326|-0.462|-0.444|-0.393|-0.452|-0.57|-0.715|-0.864|-0.848|-1.0344|-1.1189|-1.0051|-1.0548|-0.9656|-1.0296|-1.2046|-1.1516|-1.0825|-1.2435|-1.4466|0.1572|0.2322|0.4892|0.3962|0.2482|0.8472|1.2002|1.1582|1.1523|0.9464|1.1797|0.9116|0.6552|0.7692|-0.0919|-0.1789|-0.2709|-0.4049|-0.4079|-0.4379|-0.4119|-0.1409
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.1434|-0.1356|-0.1472|-0.1625|-0.1768|-0.1717|-0.1609|-0.1888|-0.1778|-0.1543|-0.1522|-0.1724|-0.1913|-0.2232|-0.1848|-0.1884|-0.1905|-0.1335|-0.053|-0.1074|-0.0699|-0.1493|-0.1795|-0.17|-0.1447|-0.1655|-0.1811|-0.1868|-0.1785|-0.1832|-0.1935|-0.1824|-0.1697|-0.1982|-0.2323|-0.2449|-0.2126|-0.2136|-0.2488|-0.2288|-0.2037|-0.2202|-0.2905|-0.2966|-0.2498|-0.1968|-0.2044|-0.243|-0.2545|-0.3001|-0.2578|-0.2142|-0.2722|-0.3044|-0.3245|-0.3073|-0.3231|-0.3961|-0.4078|-0.2661|-0.3188|-0.2807|-0.2301|-0.0694|-0.1216|-0.1651|-0.1695|-0.2339|-0.2356|-0.3291|-0.3147|-0.2851|-0.277|-0.2184|-0.2074|-0.2739|-0.2624|-0.1687|-0.2127|-0.1534|-0.1562|-0.1533|-0.1807|-0.2207|-0.2939|-0.3735|0.1079|0.1229|0.1143|0.1769|0.2905|0.291|0.3139|0.2576|0.2803|0.1789|0.1405|0.1467|0.1575|0.1716|0.1816|0.0675|0.1243|0.1606|0.1523|0.2292|0.2099|0.2133|0.2214|0.1402|0.1698|0.1817|0.2067|0.1999|0.2048|0.2074|0.2428|0.2018|0.1672|0.1016|0.1072|0.1153|0.0429|0.0023|0.0184|0.0811|0.0938|0.1039|0.057|0.1156|0.1169|0.0506|0.0746|0.0953|0.0948|0.1527|0.0797|0.0838|0.0733|0.1075|0.0735|0.1342|0.1742|0.224|0.2138|0.2268|0.2819|0.1834|0.2352|0.2511|0.2749|0.2089|0.2042|0.1638|0.1961|0.142|0.1012|0.1198|0.139|0.1089|0.1314|0.1478|0.1574|0.1206|0.193|0.2126|0.2358|-0.0287|-0.0919|-0.1584|-0.1505|-0.144|-0.1601|-0.1778|-0.1151|-0.1683|-0.1966|-0.1933|-0.2185|-0.1895|-0.2251|-0.2487|0.0795|0.0652|0.1471|0.0877|0.1665|0.1801|0.2483|0.1806|0.1682|0.148|0.1581|0.1621|0.1098|0.1753|0.1838|0.1607|0.1915|0.1977|0.2009|0.1905|0.142|0.1204|0.1084|0.1495|0.164|0.1622|0.1717|0.13|0.1766|0.1467|0.1509|0.1778|0.1729|0.1669|0.1258|0.0802|0.0687|0.0123|0.0558|0.1172|0.1217|0.1127|0.1057|0.0922|0.1008|0.0813|0.0572|0.0903|0.1372|0.1468|0.1644|0.1192|0.0664|0.1776|0.2042|0.2128|0.177|0.157|0.1935|0.1439|0.1158|0.1628|-0.0628|-0.0736|-0.0638|-0.0722|-0.0941|-0.1016|-0.0893|-0.0597
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.5535|0.5135|0.6064|0.6382|0.678|0.6701|0.6151|0.7101|0.8385|0.8085|0.6185|0.6585|0.8941|0.8341|0.6234|0.756|0.8325|0.8481|0.8218|0.7283|0.7233|0.7953|0.9892|1.0689|1.0404|0.9616|1.1323|0.9389|1.1439|0.9343|0.9106|0.9207|1.0148|0.8798|0.7698|0.6256|0.7456|0.9412|0.875|0.91|0.7373|0.7656|0.7234|0.7184|0.6284|0.6532|0.7089|0.7362|0.8292|0.8292|0.5992|0.6592|0.8392|0.866|0.8328|0.9507|0.8257|0.8307|0.8407|0.9708|0.9496|1.0496|0.8896|0.857|0.8581|0.8354|0.9543|0.9986|1.1996|1.1181|0.9881|1.0831|1.1131|1.1131|1.0031|0.9731|1.0131|0.0631|1.1231|1.2328|1.1948|1.132|1.015|1.2931|-0.1419|-0.8919|-0.2569|-0.1319|-0.2619|-0.3019|-0.3619|-0.3719|-0.3619|-0.4019|-0.2419|-0.2069|-0.2219|-0.2069|-0.1719|-0.3119|-0.2069|-0.3119|-0.4419|-0.6569|-0.5619|-0.6119|-0.6269|-0.6019|-0.6419|-0.7154|-0.8567|-0.7967|-0.7167|-0.7263|-0.7859|-1.0602|-0.8502|-0.7869|-0.6619|-0.5504|-0.6626|-0.5676|-0.5854|-0.5566|-0.5995|-0.5793|-0.4693|-0.4193|-0.4043|-0.3193|-0.3593|-0.3193|-0.3643|-0.3543|-0.4243|-0.4543|-0.4743|-0.4443|-0.4343|-0.5426|-0.5712|-0.5471|-0.5271|-0.539|-0.529|-0.3954|-0.3954|-0.3754|-0.3654|-0.4504|-0.3754|-0.3354|-0.4054|-0.3554|-0.4754|-0.5754|-0.641|-0.611|-0.7116|-0.7349|-0.8638|-0.6256|-0.4456|-0.7056|-0.6632|-0.6632|-0.6132|-0.5532|-0.4482|-0.4032|-0.4232|-0.3432|-0.3632|-0.3332|-0.3332|-0.3832|-0.3432|-0.3432|-0.3132|-0.3132|-0.3132|-0.2732|-0.1832|-0.2632|-0.3432|-0.3332|-0.4032|-0.3932|-0.3232|-0.4232|-0.3932|-0.3732|-0.3732|-0.3632|-0.5732|-0.4766|-0.4827|-0.4627|-0.4675|-0.4775|-0.5175|-0.3875|-0.4825|-0.3875|-0.4375|-0.5275|-0.4875|-0.5275|-0.5225|-0.5792|-0.6685|-0.6315|-0.6115|-0.6015|-0.5715|-0.6615|-0.6472|-0.6572|-0.6272|-0.6172|-0.7394|-0.7494|-0.7294|-0.8647|-0.8647|-0.8347|-0.6719|-0.8132|-0.8469|-0.921|-0.9994|-1.0194|-0.9894|-1.0994|-1.0953|-1.0753|-0.8753|-0.9853|-1.1653|-1.3453|-1.5053|-1.9254|-2.1338|-0.9261|-1.3418|-1.2115|-0.5908|-0.7908|-0.7203|-0.8076|-0.8907|-0.7346
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.0918|-2.2525|-1.9815|-1.9576|-2.4365|-1.8511|-1.9165|-2.0045|-1.5681|-1.6925|-1.9058||-1.6999|-1.8907|-2.0291|-2.3483|-2.4965|-2.5708|-2.0749|-2.7789|-2.2014|-2.4037|-2.214|-2.2173|-2.2933|-2.7321|-2.3559|-2.3029|-2.2932|-2.4419|-2.8376|-2.371|-2.5492|-2.6552|-3.07|-2.9738|-2.6661|-2.7914|-3.0108|-2.7465|-2.7916|-2.6713|-3.2843|-3.4458|-3.123|-2.755|-2.9671|-3.2073|-3.408|-3.3932|-3.1086|-2.4868|-3.0051|-3.1614|-3.6402|-3.2913|-3.3736|-3.7869|-3.6871|-2.1783|-2.3672|-2.9941|-2.3247|-2.111|-2.0991|-2.2631|-2.4491|-2.332|-2.1601|-3.0021|-2.4648|-2.3696|-2.0217|-2.2425|-2.1132|-2.5058|-2.3129|-2.1624|-2.7856|-2.0204|-2.1567|-2.1293|-2.1342|-2.0021|-2.1039|-2.4777|-2.1716|-2.1501|-2.1146|-0.2069|-2.0085|-2.0095|-1.9826|-2.196|-1.7829|-2.0767|-2.2546|-2.1605|-2.4798|-2.0883|-1.4091|-1.9885|-1.9057|-2.1317|-2.5042|-1.8694|-2.1839|-2.2411|-1.7831|-2.6731|-2.0531|-2.4131|-2.5365|-2.4797|-2.7962|-2.8928|-2.5547|-2.7551|-2.8528|-2.9497|-3.0731||-3.0097|-3.1729|-3.0809|-2.8981|-3.3965|-3.1917|-3.0587|-1.8187|-2.0287|-2.1757|-1.8167|-1.7027|-1.6387|-1.1434|-1.8217|-1.7267|-1.3334|-1.5447|-1.8577|0.2869||1.4652|1.8406|1.8978|1.725|1.6032|1.9333|2.5087|1.7496|1.8695|1.6336|1.4568|1.7631|1.3061|1.2214|1.391|1.4775|1.4042|1.4385|1.5341|1.4271|1.2001|1.6582|2.1585|1.9021|1.6941|1.4662|0.3551|1.0121|0.4251|1.0202|0.1851|0.6551|1.1053|0.5241|0.6472|0.6882|1.2424|0.8887|0.4551|0.9291|0.8611|1.2841|1.1161|1.5161|2.0076|2.1522|1.7597|1.7906|1.7433|1.7856|2.1688||||2.2777|2.5694|2.4525|2.3016|2.2682|2.4816|2.0361|2.048|2.1291|2.1081|1.9441|2.3356|2.4622|2.4648|2.5599|2.6268|2.4827|1.694|1.974|1.796|2.073|2.1087|1.7476|1.9529|2.2918|1.506|2.1813|1.376|1.276|1.306|1.8361|1.274|1.498|1.885|1.506|2.03|1.9954|1.7412|2.0198|2.1048|2.3887|2.2553|2.0202|2.3771|2.0876|1.9397|2.3072|1.6519|1.6584|1.6917|1.5766|1.4901|1.1505|1.3315|1.4905
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.0918|-2.2525|-1.9815|-1.9576|-2.4365|-1.8511|-1.9165|-2.0045|-1.5681|-1.6925|-1.9058||-1.6999|-1.8907|-2.0291|-2.3483|-2.4965|-2.5708|-2.0749|-2.7789|-2.2014|-2.4037|-2.214|-2.2173|-2.2933|-2.7321|-2.3559|-2.3029|-2.2932|-2.4419|-2.8376|-2.371|-2.5492|-2.6552|-3.07|-2.9738|-2.6661|-2.7914|-3.0108|-2.7465|-2.7916|-2.6713|-3.2843|-3.4458|-3.123|-2.755|-2.9671|-3.2073|-3.408|-3.3932|-3.1086|-2.4868|-3.0051|-3.1614|-3.6402|-3.2913|-3.3736|-3.7869|-3.6871|-2.1783|-2.3672|-2.9941|-2.3247|-2.111|-2.0991|-2.2631|-2.4491|-2.332|-2.1601|-3.0021|-2.4648|-2.3696|-2.0217|-2.2425|-2.1132|-2.5058|-2.3129|-2.1624|-2.7856|-2.0204|-2.1567|-2.1293|-2.1342|-2.0021|-2.1039|-2.4777|-2.1716|-2.1501|-2.1146|-0.2069|-2.0085|-2.0095|-1.9826|-2.196|-1.7829|-2.0767|-2.2546|-2.1605|-2.4798|-2.0883|-1.4091|-1.9885|-1.9057|-2.1317|-2.5042|-1.8694|-2.1839|-2.2411|-1.7831|-2.6731|-2.0531|-2.4131|-2.5365|-2.4797|-2.7962|-2.8928|-2.5547|-2.7551|-2.8528|-2.9497|-3.0731||-3.0097|-3.1729|-3.0809|-2.8981|-3.3965|-3.1917|-3.0587|-1.8187|-2.0287|-2.1757|-1.8167|-1.7027|-1.6387|-1.1434|-1.8217|-1.7267|-1.3334|-1.5447|-1.8577|0.2869||1.4652|1.8406|1.8978|1.725|1.6032|1.9333|2.5087|1.7496|1.8695|1.6336|1.4568|1.7631|1.3061|1.2214|1.391|1.4775|1.4042|1.4385|1.5341|1.4271|1.2001|1.6582|2.1585|1.9021|1.6941|1.4662|0.3551|1.0121|0.4251|1.0202|0.1851|0.6551|1.1053|0.5241|0.6472|0.6882|1.2424|0.8887|0.4551|0.9291|0.8611|1.2841|1.1161|1.5161|2.0076|2.1522|1.7597|1.7906|1.7433|1.7856|2.1688||||2.2777|2.5694|2.4525|2.3016|2.2682|2.4816|2.0361|2.048|2.1291|2.1081|1.9441|2.3356|2.4622|2.4648|2.5599|2.6268|2.4827|1.694|1.974|1.796|2.073|2.1087|1.7476|1.9529|2.2918|1.506|2.1813|1.376|1.276|1.306|1.8361|1.274|1.498|1.885|1.506|2.03|1.9954|1.7412|2.0198|2.1048|2.3887|2.2553|2.0202|2.3771|2.0876|1.9397|2.3072|1.6519|1.6584|1.6917|1.5766|1.4901|1.1505|1.3315|1.4905
00027|2122|/currencies/usd-egp|CURRENCY:EGP|1.2151|1.3251|1.2157||1.3813|1.4776|1.609|1.8057|1.9452|1.9763|2.0162|2.1408|2.1883|2.0408|2.1908|1.1943|1.3295||1.4591|1.6132|0.3377|0.2669||0.3427|0.3837|0.2724|0.3719|0.3719|0.3723|0.3507|0.2925|0.3828|0.4019|0.3352|0.4233|0.359|0.3775|0.3153|0.3259|0.4263|0.3364|0.3275|0.4522|0.3723|0.3665|0.3878|0.4614|0.431|0.5495|0.5511|0.5246|0.6195|0.5646|0.7138|0.7286|0.7729|0.877|0.8397|0.9026|1.0414|1.0362|1.1236|1.1385|1.2997|1.1935|1.4189|1.5674|1.7408|2.9064|0.1743|0.2067|0.1422|0.2222|0.0521|0.1822|0.1422|0.1822|0.1422|0.1422|0.1922|0.2061|0.1948|0.1875|0.1917|0.2436|0.2617|0.2707|0.1907|0.1915|0.2258|0.1747|0.2147|0.2035|0.2557|0.2364|0.2064|0.195|0.2348|0.2462|0.1811|0.1825|0.2158|0.2108|0.2555|0.2002|0.2002|0.1702|0.1216|0.1616|0.1716|0.1836|0.1737|0.1837|0.1681|0.2009|0.1587|0.1819|0.1419|0.166|0.1305|0.1756|0.1787|0.1476|0.1876|0.172|0.2306|0.2523|0.1659|0.2685|0.2327|0.2127|0.1814|0.1618|0.1067|0.1477|0.1881|0.1881||0.1081|0.1781|0.1132|0.1753|0.0753|0.1153|0.122|0.1445|0.1638|0.1854|0.2218|0.2301|0.1992|0.2565|||0.225|0.2535|0.2458||0.2545|0.1942|0.2249|0.2869||0.2278|0.2778|0.2378|0.2278||0.2411|0.2254|0.2691|0.244|0.2411|0.2475|0.2988|0.3015|0.32||0.373|0.3773|0.2981|0.1781||0.0581|0.0181|0.0581|0.0581||0.0781|0.1581|0.2381|0.2544|0.2888|0.3016|||||0.3216|0.3416|0.3516|0.3916||0.532|0.4695|0.4705|0.4405||0.3805|0.3905|0.4805|0.5572||0.49|0.5169|0.5061|0.5451||0.6029|0.6182|0.671|0.7128|0.7892|0.7892|0.8292|1.0992|2.1591||-0.0989|-0.0989|-0.1189|-0.0589|-0.1389|-0.0989|-0.0589|-0.0589|-0.0589|-0.1389|-0.0689|-0.0989|-0.1189|-0.1189||-0.0489|-0.0989|-0.1089|-0.1089||-0.0689|-0.1189|-0.0989|-0.0989
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.182|0.1729|0.1681|0.1596|0.1553|0.1478|0.1441|0.1361|0.1323|0.1323|0.1232|0.1184|0.111|0.1078|0.0992|0.0949|0.0869|0.0832|0.0747|0.1112|0.1148|0.1698|0.209|0.2298|0.2122|0.2102|0.2024|0.2569|0.2767|0.3009|0.2996|0.3181|0.3645|0.4023|0.4533|0.5138|0.4987|0.5734|0.6057|0.6385|0.6655|0.716|0.7631|1.2301|1.2248|1.3219|1.3171|1.3145|1.3102|1.3078|1.3036|1.3009|1.2964|1.2935|1.2888|1.2864|1.2821|1.2795|1.275|1.2729|1.2681|1.2652|1.261|1.2583|1.2536|1.2512|1.2467|1.238|1.233|0.716|0.705|0.5827|0.6791|0.6632|0.6537|0.6374|0.6263|0.6094|0.5989|0.5826|0.5726|0.5552|0.5441|0.5273|0.5173|0.501|0.4889|0.472|0.4673|0.4599|0.4557|0.4557|0.4473|0.4436|0.4358|0.4321|0.4231|0.4184|0.4111|0.4079|0.4|0.3953|0.3874|0.3838|0.3759|0.3722|0.3638|0.3565|0.3523|0.3444|0.3281|0.3171|0.2998|0.2904|0.2736|0.2637|0.2464|0.2354|0.2187|0.2071|0.5829|0.5779|0.5693|0.5635|0.5546|0.5494|0.5411|0.5364|0.5277|0.5228|0.5144|0.5097|0.5009|0.4964|0.4941|0.4902|0.6165|0.6124|0.6098|0.6604|0.2692|0.2593|0.2746|0.2652|0.2807|0.3289|0.3289|0.332|0.3361|0.3402|0.3515|0.4047|0.4129|0.4978|0.5229|0.5304|0.5584|0.5366|0.5194|0.4971|0.4805|0.4593|0.5726|0.5503|0.5338|0.6068|0.7309|0.7086|0.6923|0.6706|0.7465|0.7242|0.7083|0.7994|0.7804|0.7587|0.7489|0.7978|1.1742|1.1711|1.1655|1.1619|1.157|1.1541|1.1487|1.1453|1.1401|1.137|1.1318|1.1287|1.1233|1.1198|1.1149|1.1116|1.1116|1.1064|1.1028|1.1028|1.1141|1.1015|1.2466|1.2348|0.7681|0.7929|0.7748|0.7579|0.7496|0.8052|0.7806|0.7829|0.7594|0.742|0.718|0.727|0.7025|0.6872|0.7748|0.7585|0.8098|1.1845|1.1812|1.1761|1.1725|1.1669|1.1631|1.1572|1.1537|1.1476|1.1438|1.1382|1.1343|1.1285|1.1249|1.1186|1.115|1.1092|1.1054|1.0993|1.0957|1.0906|1.0906|1.0865|1.1609|1.1573|1.1954|0.7083|0.6525|0.5919|0.773|0.7238|0.6688|0.8397
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0196|-0.0183|-0.0202|-0.0221|-0.0244|-0.0228|-0.0219|-0.0256|-0.024|-0.021|-0.0204|-0.0231|-0.0259|-0.0301|-0.0251|-0.0258|-0.0258|-0.0184|-0.0074|-0.0145|-0.0101|-0.02|-0.0243|-0.0231|-0.0197|-0.0226|-0.0249|-0.0256|-0.0238|-0.0247|-0.0262|-0.0249|-0.0229|-0.0268|-0.0314|-0.0331|-0.0287|-0.0289|-0.0339|-0.0311|-0.0278|-0.0298|-0.0391|-0.04|-0.034|-0.0267|-0.0277|-0.0331|-0.0341|-0.0407|-0.0351|-0.0293|-0.0369|-0.0409|-0.0439|-0.0416|-0.0438|-0.0534|-0.0551|-0.0361|-0.0429|-0.0377|-0.0318|-0.0103|-0.0172|-0.0227|-0.024|-0.0321|-0.032|-0.044|-0.0425|-0.0387|-0.0375|-0.0295|-0.0283|-0.0368|-0.0352|-0.0228|-0.0285|-0.0212|-0.0211|-0.0207|-0.0251|-0.0302|-0.0396|-0.0504|0.0143|0.0169|0.0153|0.0238|0.0389|0.0396|0.0425|0.0353|0.0379|0.0242|0.019|0.0196|0.0211|0.0231|0.0243|0.0094|0.0172|0.0216|0.0211|0.0309|0.0284|0.0291|0.0299|0.0185|0.023|0.0247|0.0281|0.027|0.0277|0.0282|0.0329|0.0286|0.0233|0.0144|0.0153|0.0163|0.0069|0.0014|0.0032|0.0114|0.0129|0.0142|0.0083|0.016|0.016|0.0066|0.0107|0.013|0.0122|0.0207|0.0105|0.0114|0.0097|0.0146|0.0101|0.0182|0.0234|0.0304|0.0279|0.0302|0.038|0.0247|0.0315|0.0338|0.0367|0.028|0.0277|0.0226|0.0265|0.0194|0.0136|0.016|0.0187|0.0152|0.0187|0.0201|0.0211|0.0166|0.0262|0.0287|0.0315|-0.0038|-0.0127|-0.0215|-0.0202|-0.0196|-0.0218|-0.0243|-0.0157|-0.0231|-0.0269|-0.0258|-0.0294|-0.026|-0.0306|-0.034|0.0109|0.0085|0.0194|0.0121|0.0226|0.0245|0.0336|0.0253|0.0239|0.0214|0.0217|0.0227|0.0155|0.0245|0.0261|0.0226|0.0265|0.0272|0.0277|0.0269|0.0199|0.0161|0.0148|0.0204|0.0223|0.0225|0.0233|0.0184|0.0243|0.02|0.0203|0.0242|0.0235|0.0241|0.0185|0.0117|0.0107|0.0033|0.0091|0.0179|0.0176|0.0165|0.0159|0.0138|0.0149|0.0122|0.0088|0.0136|0.0201|0.0213|0.0236|0.0175|0.01|0.0245|0.0284|0.0294|0.024|0.0214|0.026|0.019|0.0157|0.0218|-0.0086|-0.0097|-0.0085|-0.0095|-0.0124|-0.0134|-0.0122|-0.0082
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0194|-0.0215|-0.0251|-0.0262|-0.0264|-0.0221|-0.0249|-0.0273|-0.029|0.0012|0.005|0.0115|0.0088|0.0104|0.0148|0.0139|0.012|0.0182|0.0311|-0.0081|-0.002|-0.0076|-0.0112|-0.0083|-0.0057|-0.006|-0.009|-0.0086|-0.0074|-0.0102|-0.0169|-0.0148|-0.0142|-0.0166|-0.0328|-0.0327|-0.0324|-0.0322|-0.0358|-0.0335|-0.0293|-0.0328|-0.0421|-0.0415|-0.0336|-0.0266|-0.0266|-0.0362|-0.0392|-0.0456|-0.0415|-0.0381|-0.0428|-0.0454|-0.0486|-0.048|-0.0471|-0.0568|-0.0563|-0.0296|-0.0432|-0.0415|-0.0311|-0.0145|-0.0322|-0.0393|-0.0381|-0.0489|-0.0453|-0.0576|-0.0578|-0.0463|-0.0495|-0.0447|-0.043|-0.0508|-0.054|-0.039|-0.0514|-0.033|-0.0225|-0.0297|-0.0321|-0.0384|-0.0514|-0.0627|-0.0657|0.0044|0.0081|0.0268|0.0403|0.0442|0.0527|0.0314|0.0312|0.0287|0.0247|0.0283|0.0261|0.0208|0.024|0.0098|0.0168|0.0232|0.0213|0.0223|0.0225|0.0281|0.0275|0.0276|0.029|0.0251|0.0288|0.0228|0.025|0.0228|0.0275|0.029|-0.0069|-0.0149|-0.0181|-0.0155|-0.0207|-0.0262|-0.0283|-0.0186|-0.0186|-0.0179|-0.0241|-0.0229|-0.0247|-0.0299|0.0048|0.0041|0.0054|0.0143|0.0132|0.0159|0.0166|0.0182|0.0165|0.0193|0.0265|0.0291|0.0267|0.0267|0.0315|0.0219|0.0223|0.0292|0.0328|0.0263|0.0269|0.0215|0.0249|0.0211|0.0156|0.0157|0.0158|0.0154|0.0148|0.0165|0.0183|0.0097|0.0213|0.0337|0.0315|-0.0016|-0.0131|-0.0161|-0.0192|-0.0157|-0.0129|-0.0185|-0.013|-0.02|-0.0231|-0.0231|0.0003|0.0022|0.0044|0.0007|0.0071|0.0088|0.0167|0.0069|0.0181|0.0218|0.0264|0.0307|0.0263|0.026|0.0256|0.029|0.0126|0.0204|0.0208|0.0157|0.0231|0.02|0.0259|0.0202|0.022|0.0134|0.011|0.015|0.0153|0.0126|0.0122|0.0093|0.016|0.0149|0.0155|0.0155|0.0161|0.0161|0.0137|0.0137|0.0125|0.0126|0.015|0.0154|0.0099|0.0094|0.0085|0.0051|0.0104|0.01|0.0118|0.0115|0.0181|0.0203|0.0208|0.0201|0.0146|0.019|0.0234|0.0214|0.0161|0.013|0.0176|0.0123|0.0131|0.0147|0.0055|0.0031|0.0025|0.0029|0.0014|0.0032|0.0058|0.0064
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0732|-0.0882|-0.0941|-0.0961|-0.0897|-0.09|-0.0985|-0.0935|-0.0848|-0.0858|-0.0758|-0.0758|-0.071|-0.0708|-0.0708|-0.0658|-0.0558|-0.0458|-0.0458|-0.0458|-0.0508|-0.0508|-0.0458|-0.0458|-0.0358|-0.0458|-0.0458|-0.0558|-0.0608|-0.0858|-0.0871|-0.0905|-0.093|-0.0993|-0.1006|-0.0953|-0.1018|-0.1046|-0.1176|-0.1129|-0.102|-0.1078|-0.1075|-0.1063|-0.0936|-0.0936|-0.0986|-0.1036|-0.0736|-0.0736|-0.0936|-0.0961|-0.0927|-0.0877|-0.0777|-0.0827|-0.1027|-0.103|-0.1049|-0.1004|-0.1017|-0.1057|-0.1036|-0.1062|-0.0991|-0.0941|-0.0793|-0.0841|-0.0891|-0.0741|-0.0891|-0.0941|-0.0893|-0.0891|-0.0891|-0.0991|-0.1073|-0.1051|-0.1162|-0.1079|-0.1112|0.0011|0.0161|0.0111|0.0161|0.0211|0.0361|0.0411|0.0511|0.0531|0.0533|0.0573|0.0383|0.0483|0.0483|0.0633|0.0483|0.0383|0.0433|0.0433|0.0583|0.0483|0.0583|0.0683|0.0733|0.0833|0.0803|0.0983|0.1033|0.1206|0.1384|0.0824|0.08|0.0972|0.0819|0.0839|0.0732|0.0682|0.0582|0.0632|0.066|0.0922|-0.0335|-0.0785|-0.081|-0.0803|-0.0805|-0.0857|-0.097|-0.0865|-0.0947|-0.1017|-0.087|-0.088|-0.0933|-0.0977|-0.0908|-0.1005|-0.1057|-0.103|-0.1067|-0.1091|-0.108|-0.1202|-0.126|-0.1315|-0.1197|-0.1247|-0.1197|-0.0947|-0.1247|-0.1582|-0.1809|0.0785|0.0755|0.0755|0.0705|0.0705|0.0655|0.0305|0.0255|0.0305|0.0305|0.0405|0.0405|0.0555|0.0605|0.0555|0.0711|0.0655|0.0755|0.0655|0.0705|0.1105|0.1255|0.1113|0.1113|-0.0544|-0.0844|-0.0979|-0.0886|-0.1063|-0.0966|-0.1025|-0.101|-0.0869|-0.0991|-0.0764|-0.0739|-0.0739|-0.0716|-0.08|-0.0797|-0.0835|-0.0748|-0.0798|-0.0761|-0.0711|-0.0711|-0.0711|-0.0761|-0.0871|-0.0869|-0.0861|-0.1111|-0.1072|-0.1003|-0.1036|-0.111|-0.1147|-0.1047|-0.1247|-0.1249|-0.1419|-0.1487|-0.1549|-0.1584|-0.1734|-0.1998|-0.1808|-0.1962|-0.2161|0.0275|0.0525|0.0525|0.0425|0.0375|0.0125|0.0225|0.0325|0.0075|0.0075|0.0043|0.0375|0.1775|0.2185|0.2411|0.208|0.1279|0.1298|0.1412|0.1771|0.1111|0.1525|0.0615|0.0565|0.0385|0.0315|0.0515|0.0665|0.0728|-0.0132
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.1261|1.0261|0.9261|1.0261|1.2165|1.453|1.5764|1.0764|1.5764|1.0932|1.1147|1.2525|1.3|1.4125|2.2583|-1.24|-1.04|-1.04|-1.34|-1.24|-1.24|-1.06|-1.06|-1.24|-1.54|-1.54|-1.54|-1.54|-2.04|-2.04|-2.54|-2.54|-2.5069|-3.1605|-3.3102|-2.3836|-2.3595|-1.5497|-1.5497|-1.9219|-1.6619|-1.628|-1.228|-0.928|0.1864|0.1864|0.1864|0.1864|0.2626|0.3474|0.4415|0.5526|0.5526|0.5526|0.7029|0.7517|0.7517|0.7995|1.0495|0.9439|1.0508|0.8008|0.8008|0.2508|0.2508|0.5508|0.5508|0.7537|0.8014|0.8793|0.9464|1.0099|1.3305|1.3755|1.62|1.0959|1.4537|1.0625|0.8847|0.9233|0.9515|0.6515|0.8515|0.9015|0.7015|0.7464|0.8225|0.7225|0.6725|0.7225|0.7603|0.7103|0.6559|0.783|0.6434|0.7565|0.7202|0.7841|0.7465|0.7895|0.8028|0.8447|0.9261|0.7969|0.8969|0.7969|0.7969|0.7969|0.8969|0.9618|0.8909|0.9127|0.9191|1.096|1.0758|1.1501|1.2473|0.9838|1.4124|1.5124|0.8624|0.9526|0.8363|0.8948|0.8948|0.8714|0.721|0.7359|0.7232|0.6447|0.8404|0.7786|0.7286|0.6986|0.7886|0.4286|0.5786|0.3786|0.4286|0.4286|0.2786|0.4786|0.4086|0.4786|0.3786|0.2286|0.4786|0.5371|0.4112|0.4112|0.4358|0.3891|0.4391|0.4656|0.4877|0.4377|0.4755|0.505|0.5221|0.5221|0.5221|0.5221|0.5721|0.5721|0.5721|0.3921|0.5221|0.4721|0.4935|0.501|0.501|0.501|0.601|0.451|0.451|0.4557|0.4057|0.4057|0.4697|0.5739|0.5739|0.5248|0.5248|0.4748|0.4865|0.4865|0.4865|0.3865|0.2865|0.2865|0.2865|0.2865|0.3865|0.2865|0.2865|0.2865|0.2878|0.3056|0.3056|0.3056|0.3056|0.3056|0.4556|0.3056|0.3256|0.4556|0.4556|0.4556|0.4556|0.5266|0.5766|0.4266|0.5576|0.5685|0.6|0.5575|0.5486|0.5595|0.5773|0.5897|0.7397|0.8038|0.782|0.6396|0.8496|0.9001|0.8501|0.857|0.7108|0.7108|0.6056|0.6441|0.6141|0.6157|0.6244|0.6244|0.6776|0.7738|0.6308|0.6595|0.5145|0.6734|0.6234|0.671|0.671|0.6014|0.6226|0.5726|0.5726|0.5226|0.6326|0.5926
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.0291|0.0291|0.0291|0.0291|0.0381|0.0241|0.0291|0.0291|0.0323|0.0329|0.0279|0.0279|0.0329|0.0363|0.0293|0.0293|0.0313|0.0313|0.0369|0.0403|0.0403|0.0424|0.043|0.043|0.043|0.038|0.043|0.043|0.051|0.051|0.053|0.053|0.063|0.063|0.068|0.063|0.078|0.083|0.102|0.1044|-0.0007|-0.0087|-0.0327|-0.0427|-0.0557|-0.0657|-0.0757|-0.0657|-0.0807|-0.0807|-0.1007|-0.1057|-0.0907|-0.1007|-0.0827|-0.092|-0.0993|-0.0924|-0.0924|-0.0938|-0.0938|-0.0982|-0.0932|-0.0899|-0.0899|-0.1025|-0.1025|0.0005|0.0005|0.0055|0.0055|0.0225|0.0105|0.0105|0.0105|0.0205|0.0205|0.0305|0.0355|0.0565|0.0565|0.0575|0.0605|0.0655|0.071|0.0812|0.099|0.0873|0.0757|0.0759|0.0757|0.0927|0.0827|0.0817|0.0711|0.065|0.0693|0.0721|0.0744|0.0813|0.0797|0.0783|0.0883|0.0733|0.0513|0.0483|0.0383|0.0383|0.0283|0.0233|0.0233|0.0233|0.0283|0.0183|0.0183|0.0183|0.0183|0.0183|0.0233|0.0213|0.0163|0.0233|0.0233|0.0233|0.0233|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0233|0.0233|0.0183|0.0183|0.0183|0.0183|0.0183|0.0233|0.0233|0.0233|0.0233|0.0283|0.0283|0.0313|0.0363|0.0363|0.0383|0.0383|0.0433|0.0441|0.0481|0.0518|0.0549|0.0549|0.0562|0.0562|0.0588|0.0592|0.0505|0.0505|0.0567|-0.0011|-0.0011|-0.0031|-0.0061|-0.0061|-0.0111|-0.0161|-0.0311|-0.0311|-0.0361|-0.0361|-0.0461|-0.0511|-0.0561|-0.0611|-0.0611|-0.0631|-0.0661|-0.0631|-0.0631|-0.0631|-0.0631|-0.0661|-0.0661|-0.0661|-0.0661|-0.0581|-0.0689|-0.0669|-0.0669|-0.0559|-0.0669|-0.0669|-0.0669|-0.0669|-0.0819|-0.0819|-0.0839|-0.0854|-0.0854|-0.0804|-0.0806|-0.0786|-0.0836|-0.0843|-0.0876|-0.0962|-0.087|-0.084|-0.0836|-0.0786|-0.0802|-0.0826|-0.0777|-0.0797|-0.0777|-0.0792|-0.0807|-0.091|-0.081|-0.08|-0.081|-0.079|-0.079|-0.069|-0.069|-0.069|-0.074|-0.069|-0.069|-0.069|-0.069|-0.069|-0.066|-0.054|-0.059|-0.059|-0.049|-0.049|-0.044|-0.059|-0.064|-0.059|-0.069|-0.069|-0.074|-0.079|-0.079|-0.079
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0262|0.0271|0.0238|0.0229|0.0255|0.0272|0.0309|0.0289|0.0316|0.0317|0.0281|-0.0055|-0.0069|-0.0075|-0.003|-0.0078|-0.0127|-0.0099|-0.0022|-0.0001|-0.003|-0.0129|-0.0066|-0.02|-0.0212|-0.0157|-0.0101|-0.012|-0.0213|-0.0192|-0.0288|-0.0348|-0.0326|-0.0394|-0.0433|-0.0424|-0.0398|-0.0307|-0.0302|-0.0246|-0.0402|-0.0489|-0.0311|-0.0503|-0.025|-0.0246|-0.0211|-0.0219|-0.0269|-0.0166|-0.0177|-0.0318|-0.0168|-0.0123|-0.0145|-0.0229|-0.012|-0.0123|-0.0078|0.0027|0.0032|0.0032|0.0028|0.0033|0.0029|0.003|0.0026|0.0026|0.0028|0.0029|0.0033|0.0033|0.0028|0.0026|0.0033|0.0031|0.0034|0.0032|0.0029|0.0034|0.0036|0.0037|0.0034|0.0042|0.0046|0.004|0.0048|0.0049|0.0055|0.0048|0.0057|0.0058|0.0061|0.0062|0.0067|0.0067|0.0069|0.0073|0.0072|0.007|0.0078|0.0071|0.0069|0.0078|0.0087|0.0094|0.0096|0.0111|0.0107|0.0121|0.0126|0.0117|0.012|0.0119|0.0121|0.0121|-0|-0.0011|-0.0019|-0.0032|-0.005|-0.0088|-0.0106|-0.0063|0.0003|0.0039|0.0039|0.0037|0.0039|0.004|0.0043|0.0045|0.0043|0.0042|0.0038|0.0038|0.0037|0.003|0.0033|0.0044|0.0046|0.0046|0.0045|0.0044|0.0046|0.0046|0.0044|0.0034|0.0022|0.0017|0.0013|0.0001|0.0012|0.0009|0.0009|0.0021|0.0016|0.0036|0.0044|0.0046|0.0048|0.0052|0.0048|0.0048|0.0053|0.0053|0.0052|0.0044|0.0042|0.0036|0.0016|0|0.0003|0.0001|0.0031|0.0023|0.0039|0.0043|0.0048|0.0051|0.0046|0.0046|0.0028|0.0028|0.0045|0.0046|0.0052|0.0055|0.006|0.0065|0.0071|0.0075|0.008|0.0091|0.0094|0.0085|0.0102|0.0097|0.0106|0.0106|0.0094|0.0116|0.0116|0.0121|0.0128|0.0112|0.01|0.013|0.0151|0.0143|0.012|0.0132|0.015|0.0146|0.0164|0.0149|0.0146|0.0155|0.0176|0.014|0.0139|0.0165|0.0149|0.0097|0.0103|0.0132|0.0119|0.0112|0.005|0.0059|0.0149|0.0165|0.0195|0.0169|0.0148|0.0143|0.0183|0.0133|0.0155|0.0125|0.0154|0.0176|0.0139|0.0146|0.0148|0.0132|0.0142|0.0139|0.0129|0.0145|0.0152|0.017
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.166|0.166|0.1772|0.1772|0.1772|0.191|0.191|0.191|0.191|0.191|0.1946|0.1946|0.1946|0.1963|0.1963|0.1963|0.1971|0.1982|0.1982|0.2001|0.2001|0.2032|0.2032|0.2032|0.2032|0.2032|0.2055|0.2055|0.2055|0.2073|0.2073|0.2165|0.2165|0.2165|0.2165|0.2165|0.2185|0.2228|0.2228|0.2228|0.2224|0.2224|0.227|0.227|0.2428|0.2428|0.2428|0.2482|0.2672|0.2672|0.2672|0.2757|0.2757|0.278|0.2875|0.2776|0.2526|0.2771|0.2786|0.2821|0.2821|0.284|0.2825|0.2825|0.2921|0.2939|0.3041|0.307|0.3126|0.3224|0.3224|0.3411|0.3245|0.3393|0.3428|0.3544|0.3603|0.3609|0.3828|0.3923|0.3921|0.3846|0.4091|0.4341|0.4181|0.4377|0.4452|0.4564|0.462|0.4919|0.4919|0.4919|0.4848|0.4848|0.477|0.4788|0.4557|0.4557|0.4557|0.4557|0.4425|0.4425|0.4176|0.4176|0.4018|0.4018|0.3774|0.3774|0.5234|0.5234|0.5234|0.5234|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5143|0.5143|0.5143|0.5178|0.5178|0.5178|0.5178|0.5178|0.5178|0.5178|0.515|0.515|0.515|0.515|0.5138|0.5109|0.5062|0.5062|0.5026|0.5026|0.5004|0.4974|0.4974|0.4974|0.497|0.497|0.497|0.497|0.4972|0.4945|0.4945|0.4945|0.4911|0.4911|0.4894|0.487|0.4839|0.4839|0.4831|0.4824|0.4807|0.4807|0.4807|0.4827|0.4827|0.4827|0.4827|0.4827|0.4841|0.4841|0.4853|0.4879|0.4879|0.4879|0.4879|0.4879|0.4839|0.4839|0.4839|0.4839|0.4822|0.4779|0.4779|0.4779|0.4779|0.4727|0.4727|0.2328|0.4667|0.4667|0.4603|0.2268|0.4603|0.4608|0.4579|0.4579|0.4579|0.4579|0.457|0.456|0.456|0.456|0.456|0.456|0.4563|0.4563|0.4563|0.4563|0.4563|0.4567|0.4571|0.4573|0.4573|0.4579|0.4579|0.4587|0.4587|0.4598|0.4598|0.4598|0.4601|0.4601|0.4601|0.4601|0.4576|0.4576|0.4581|0.4581|0.4581|0.4583|0.3594|0.3594|0.3594|0.3594|0.3603|0.3603|0.3748|0.3785|0.3785|0.379|0.379|0.379|0.3835|0.3835|0.3834|0.394|0.3933|0.4056|0.3998|0.3998
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||-0.2111|-0.2016|-0.172|-0.1791|-0.1983|-0.2057|-0.1833|-0.1942|-0.2076|-0.1981|-0.1843|-0.2127|-0.2516|-0.2654|-0.2251|-0.2272|-0.2615|-0.2419|-0.2101|-0.236|-0.3023|-0.3101|-0.2538|-0.1969|-0.2074|-0.2567|-0.26|-0.3072|-0.2697|-0.2289||-0.3184|-0.3336|-0.3153|-0.3374|-0.4015|-0.4112|-0.2741|-0.3179|-0.2775|-0.2363|-0.0724|-0.1269|-0.1753|-0.1814|-0.2459|-0.2466|-0.3394|-0.3226|-0.2859|-0.2724|-0.2168|-0.2081|-0.2778|-0.2642|-0.1741|-0.2141|-0.1551|-0.1599|-0.159|-0.1902|-0.2279|-0.3058|-0.3869|0.0923|0.1117|0.1073|0.1736|0.2892|0.3027|0.3192|0.2664|0.2875|0.1839|0.1458|0.1575|0.1652|0.1771|0.1909|0.0771|0.1331|0.1613|0.1545|0.227|0.2107|0.2217|0.2204|0.1378|0.1644|0.1772|0.204|0.1955|0.2018|0.2071|0.2343|0.2184|0.1823|0.1059|0.1149|0.0565|0.0551|0.0123|0.0274|0.0967|0.0973|0.1111|0.0657|0.1264|0.1281|0.0578|0.1026|0.1099|0.1025|0.1625|0.0901|0.0998|0.088|0.115|0.0757|0.1414|0.1761|0.2291|0.2105|0.2276|0.2882|0.1878|0.2377|0.2554|0.2746|0.2156|0.2153|0.1766|0.21|0.1559|0.114|0.1306|0.1514|0.1125|0.1388|0.1481|0.1633|0.1293|0.201|0.22|0.2363|-0.0483|-0.1165|-0.1814|-0.1627|-0.1679|-0.1851|-0.2008|-0.1345|-0.1833|-0.186|-0.2028|-0.2249|-0.1963|-0.2355|-0.2638|0.0908|0.0754|0.1538|0.0906|0.1634|0.1855|0.2357|0.1599|0.1478|0.126|0.1338|0.1419|0.0988|0.1745|0.1854|0.1644|0.201|0.2342|0.2049|0.19|0.1693|0.1447|0.1287|0.1744||0.163|0.1752|0.1296|0.1836|0.1496|0.1529|0.183|0.1643|0.154|0.1133|0.0825|0.0815|0.0235|0.0763|0.1325|0.1364|0.1216|0.1165|0.1064|0.1121|0.0864|0.0638|0.1019|0.1526|0.139|0.1739|0.1248|0.0663|0.1848|0.2033|0.2183|0.178|0.1561|0.1926|0.1536|0.1345|0.1741|-0.0535|-0.0664|-0.0586|-0.0668|-0.0906|-0.1002|-0.0947|-0.0625
00037|91|/currencies/usd-huf|CURRENCY:HUF|-12.7541|-13.4741|-13.4741|-16.8541|-20.1248|-21.9896|-15.9296|-18.5284|-17.6555|-15.8555|-14.7363|-14.1663|-16.4963|-19.522|-17.8031|-17.1067|-19.4244|-19.9978|-14.0978|-17.3277|-11.1278|-14.1177|-16.9678|-16.7408|-14.4397|-16.2797|-16.4697|-17.9588|-18.9976|-19.3609|-22.0663|-22.319|-20.5711|-21.9498|-27.1034|-25.7155|-19.8482|-16.4082|-17.7082|-22.5082|-21.6824|-19.9925|-25.8983|-24.7857|-23.2757|-23.4457|-23.1957|-24.7794|-20.4294|-23.1794|-23.6394|-18.6094|-23.8294|-21.0594|-23.5894|-19.6994|-21.9294|-26.1694|-31.4643|-23.9687|-26.8444|-29.3257|-31.697|-19.497|-25.4269|-24.9705|-22.5005|-23.2405|-26.3505|-34.1967|-29.5657|-27.1715|-32.1515|-28.8015|-23.3215|-26.9015|-28.933|8.9548|17.6248|24.2848|26.2515|25.9392|27.5038|28.0082|21.5482|15.0582|21.4582|27.3207|24.7007|20.5677|25.7729|26.606|26.9891|20.1891|21.8091|10.2091|5.7591|12.2291|16.7591|14.3191|8.6791|1.1591|3.0891|4.6091|3.2891|15.4191|15.0291|11.5291|11.8591|6.3891|11.0191|16.4491|20.8991|20.5191|18.5391|23.4291|26.5718|20.6681|20.7968|14.2268|14.5968|10.8368|0.8868|0.5068|1.3168|6.5968|4.6368|4.3968|3.4668|5.6768|9.9368|9.1168|13.3068|14.3968|13.3968|14.5068|8.9868|6.7068|6.9168|9.2268|6.9968|13.8268|15.4168|23.0568|26.6738|24.4038|24.5994|16.9794|15.7594|21.1394|25.3096|18.6515|19.2344|13.8747|12.9847|13.4147|15.7247|16.1147|15.4147|10.3447|10.3147|13.7647|16.7847|13.5147|16.2447|21.0347|21.2683|20.9706|18.28|15.05|9.47|7.98|11.64|12.64|18.34|16.06|11.6|13.2|12.44|13.54|2.69|3.29|9.93|9.56|12.73|11.89|19.81|18.3403|22.0892|14.6743|14.0943|13.7343|15.6843|15.0243|6.8743|15.7243|19.302|16.931|18.4109|16.9883|19.935|-2.0876|-5.0975|-7.5276|-8.1275|-4.9375|-3.4975|-1.9276|-2.2076|-3.5276|-0.6275|-1.9576|-2.0576|-1.9776|-1.1575|-4.2676|-13.1676|-16.8175|-17.8276|-20.4075|-24.9817|-18.2175|-20.1868|-18.0369|-19.6669|-24.1069|-20.4868|-19.8668|-25.0669|-27.3365|0.6726|4.0526|12.4226|8.8226|2.8626|17.9726|25.0326|26.1687|21.4575|17.6089|22.5479|19.8122|12.6326|15.9525|15.8239|-5.016|-3.486|-3.616|-5.156|-6.796|-7.636|-2.936
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-252.8266|-272.8907|-275.3743|-310.3743|-297.6381|-406.8757||-259.2815|-229.2815|-244.2815|-169.2815|-289.2815|-325.3683|-287.0203|-249.1893|55.5979|50.5979|115.5979|90.5979|70.5979|80.5979|55.5979|50.5979|140.5979|192.8866|209.0407|-25.7243|-65.7243|-75.7243|-70.7243|-55.7243|-60.7243|-60.7243|-40.7243|-65.7243|-0.7243|-30.7243|-73.7243|-35.7243|-20.7243|-40.7243|-190.7243|-237.7492|-232.3602|152.0113|181.1792|182.5047|-47.1205|-54.1205|-32.1205|-22.1205|-7.1205|-32.1205|-57.1205|-117.1205|-182.1205|-202.1205|-227.1205|124.4242|92.4242|129.4242|139.4242|169.4242|199.2769|172.0021|178.0064|148.0064|101.0064|118.0064|122.0064|173.0064|140.6993|185.6993|198.8881|152.7645|135.4439|155.4439|183.1043|143.4466|138.4466|165.8018|183.3909|143.5263|78.5263|83.5263|138.5263|193.5263|138.5356|173.5356|196.7895|106.1828|160.5087|130.4819|114.6465|111.0795|135.0883|138.5981|151.7757|128.6278|138.6278|83.6278|73.6278|61.6278|128.6278|148.6278|118.6278|133.6278|147.3642|147.7658|126.8052|126.8052|181.8052|-76.8093|-71.8093|-46.8093|-56.8093|-6.8093|-56.8093|-61.8093||-126.8093|-151.8093|-226.8093|-219.7604|-154.9837|-175.7319|-151.7382|-136.7382|-96.7382|-116.7382|-136.7382|-156.7382|-196.7382|16.2859|96.2859|81.2859|81.2859|101.2859|127.6232|110.575|100.575|110.7006|118.7006|120.3062|135.8402|136.0447|122.5034|127.5034|147.5034|147.5034|172.2538|189.3653|195.5726|192.4417|167.6019|158.2434|123.2434|168.2434|166.0258|196.0258|148.8189|168.8189|215.521|188.4122|166.083|121.083|156.0367|-51.3745|-41.3745|-111.3745|-147.3745|-151.3745|-166.3745|-205.9557||-105.9557|-128.9557|0.4562||55.4562|80.4562|95.4562|75.4562|155.4562|141.2569|121.6188||112.7987|140.443|110.6148|110.6148|127.4053|||||||119.0615|45.8031|35.8031|80.8031|-51.7708|-64.7708|-52.7708|-72.7708|-54.7708||-64.7708|-45.7708|-47.7708|-42.7708|-47.7708|-49.7708|-52.7708|-62.7708|-54.7708|-42.7708|-39.7708|-67.7708|-44.7708|-45.7708|-67.7708|-63.7708|-62.7708|-51.7708|-69.7708|-67.7708|-107.7708|-105.1495|-90.1495|-85.1495|-115.1495|-140.1495|44.6379|94.6379|104.6379|117.7921||131.9628|-48.044||-18.044|-3.044|-48.044|-22.044|-58.044|-58.044|-68.044|-128.044|17.9116|42.9116
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0275|-0.0184|-0.0382|-0.0714|-0.1066|-0.1202|-0.1286|-0.0995|-0.0883|-0.1041|-0.1165|-0.1174|-0.1157|-0.1315|0.0008|0.0277|0.0354|0.0692|0.1099|0.1008|0.102|0.0782|0.0943|0.0888|0.1229|-0.0037|-0.0192|-0.0133|-0.0225|-0.0508|-0.0508|-0.0576|-0.0553|-0.0957|-0.1176|-0.1094|-0.0831|-0.087|-0.0887|-0.0834|-0.0869|-0.1133|-0.1215|-0.135|-0.1302|-0.1021|-0.0944|-0.1175|-0.1295|-0.1292|-0.0866|-0.0809|-0.0801|-0.0862|-0.1269|-0.1438|-0.134|-0.1759|0.0224|0.0961|0.0791|0.0847|0.0961|0.1257|0.1013|0.0859|0.076|0.0857|0.0739|0.0406|0.0691|0.1028|0.083|0.1024|0.0895|0.0773|0.07|0.1044|0.1001|0.1136|0.1312|0.1137|0.097|0.0842|0.0812|0.0563|0.092|0.1249|0.1347|0.0983|0.0964|0.108|0.1169|0.1272|0.1221|0.1174|0.1144|0.1095|0.1219|0.1066|0.1248|0.0504|0.0933|0.1217|0.1085|0.1228|0.1205|0.1134|0.1348|-0.0275|-0.0292|-0.0401|-0.0721|-0.0908|-0.0862|-0.0946|-0.0641|-0.0872|-0.1105|-0.111|-0.102|-0.0855|-0.1206|-0.1193|-0.1486|-0.102|-0.1291|-0.0914|-0.1164|-0.1069|-0.1054|-0.119|0.0042|0.0099|0.0212|0.0537|0.0458|0.0451|0.0484|0.0447|0.0419|0.0549|0.0647|0.1011|0.0626|0.0901|0.0903|0.0646|0.0757|0.0998|0.1139|0.1073|0.1311|0.1329|0.1192|0.0989|0.0788|0.071|0.1106|0.0993|0.1137|0.1079|0.121|0.1208|0.1|0.1317|0.1502|-0.0407|-0.0735|-0.1036|-0.0946|-0.1024|-0.1082|-0.1196|-0.1012|-0.1223|0.0021|0.0129|0.0118|0.0053|0.0168|0.0009|0.0215|0.0264|0.0558|0.0118|0.0511|0.0664|0.1062|0.1163|0.1274|0.1261|0.1072|0.1453|0.0826|0.0779|0.1028|0.1041|0.0821|0.0826|0.0914|0.0825|-0.0007|-0.0285|-0.0532|-0.0362|-0.0373|-0.0536|-0.0563|-0.0688|-0.0685|-0.0603|-0.0481|-0.0452|-0.0389|-0.0528|-0.062|-0.0683|-0.0805|-0.0955|0.0038|0.0353|0.0262|0.0291|0.0344|0.028|0.0337|0.0541|0.0447|0.0635|0.0859|0.0944|0.0655|0.0773|0.0699|0.1073|0.1116|0.1005|0.0756|0.0514|0.0509|0.0348|0.0544|0.0708|0.0624|0.0532|0.0441|0.031|0.0379|0.0186|0.0432|0.0857
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.6127|-0.8317|-0.8417|-0.9337|-0.8607|-0.7577|-0.8737|-1.3727|-1.2501|-1.0501|-0.8601|-0.8621|-1.2101|-1.5127|-1.1163|-1.46|0.2628|0.3628|0.6609|0.7338|0.8669|0.8601|0.8321|0.8731|0.9013|1.0935|0.9536|1.0836|1.3199|1.2809|1.1109|1.2021|1.2591|1.4998|1.201|1.102|1.3793|1.392|1.262|1.186|1.6404|-0.481|-0.961|-1.251|-1.0671|-0.8101|-0.7861|-0.7411|-0.8131|-0.8221|-0.7121|-0.7271|-0.8091|-0.9161|-0.9461|-1.3651|-1.4611|-1.9491|-2.2677|-1.5627|-1.7611|0.2602|0.4182|1.1872|1.3343|1.308|1.428|0.919|1.026|0.559|1.173|1.402|1.187|1.478|1.7912|1.3538|1.2338|1.4028|1.2348|1.2218|1.3188|1.4328|1.8828|1.6232|1.2376|1.0576|1.1007|1.1157|1.0676|1.0234|1.3773|1.2823|1.4159|1.5348|0.8081|0.6521|0.5941|0.5871|0.7401|0.3321|0.4781|0.2511|0.5361|0.5681|0.5311|0.7711|0.6841|0.6181|0.5741|0.3921|0.5661|0.8551|1.0305|0.9315|0.951|1.0344|1.0374|1.1981|1.285|-0.3496|-0.4516|-0.1816|-0.0586|-0.1196|-0.6096|-0.1366|-0.1156|-0.3396|-0.5396|-0.5916|-1.1126|-1.0192|0.2594|0.5494|0.7684|0.8006|0.6486|0.7876|0.8076|0.9376|0.8564|1.0768|0.8468|0.9768|0.9406|0.8258|0.9637|0.9504|0.893|0.765|1.016|0.8133|0.835|0.844|0.8591|1.1568|0.8583|0.7523|0.6423|0.6773|0.8452|0.6532|0.6782|0.7032|0.8972|0.7505|0.8325|0.9993|0.8322|0.8231|0.7781|0.9761|0.85|0.634|0.795|0.833|0.9123|0.9823|1.0315|0.9265|0.8705|0.9405|1.2605|0.8105|1.2055|0.8715|1.2285|1.1277|1.0827|1.2208|1.0656|1.2442|1.2408|0.7758|0.5438|0.7318|0.7468|0.7968|0.9318|0.8938|0.9418|1.0098|-0.1258|-0.3388|-0.3318|-0.1558|-0.3168|-0.2688|-0.3088|-0.4788|-0.5188|-0.7648|-0.6408|-0.6878|-0.6538|-1.1358|-1.414|0.4192|0.3522|0.2471|0.0902|0.5141|0.7092|0.7292|0.9542|0.5831|0.7092|0.4892|0.3611|0.6241|0.8441|0.8741|0.9352|0.7341|0.8062|1.3292|1.4391|1.5986|1.499|1.2402|1.6178|-0.1584|-0.6034|-0.0634|-1.0384|-1.0484|-1.1544|0.1178|0.5358|0.4808|0.6078|1.1168
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1.566|-1.546|-1.066|-1.546|-1.526|-1.526|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.546|-1.526|-1.566|-1.546|-1.526|-1.546|-1.526|-1.066|-1.526|-2.066|-1.536|-2.066|-1.566|-2.066|-1.566|-1.546|-1.566|-1.546|-1.566|-1.066|-2.066|-1.536|-1.546|-1.566|-1.566|-1.526|-1.526|-1.546|-1.566|-1.066|-1.526|-1.566|-1.566|-1.546|-1.566|-1.546|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.536|-1.546|-1.566|-1.526|-1.546|-1.566|-1.546|-1.566|-1.546|-1.066|-1.546|-1.566|-1.546|-1.566|-1.546|-1.566|-1.566|-1.526|-1.526|-1.186|-1.166|-1.546|-1.566|-1.546|-1.526|-1.546|-1.566|-2.066|-1.566|-1.546|-1.566|-1.536|-1.536|-1.546|-1.566|-2.066|-1.566|-1.566|-1.546|-1.566|-1.546|-1.066|-2.066|-1.566|-1.546|-2.066|-1.546|-1.566|-3.066|-1.566|-1.546|-1.526|-1.566|-1.536|-2.066|-1.566|-1.536|-1.566|-1.536|-1.566|-1.546|-1.566|-1.546|-1.566|-1.536|-1.566|-1.536|-1.546|-1.566|-1.066|-1.566|-1.546|-1.566|-3.066|-1.566|-1.546|-1.066|-1.546|-1.566|-1.546|-1.526|-1.546|-1.566|-1.546|-1.6211|-1.6623|-1.7076|-1.7276|-1.8229|-1.9262|-1.9462|-2.1035|-2.1208|-2.2217|-2.3005|-2.4354|-2.5015|-2.6584|-2.8571|-3.0356|-3.0875|-3.0674|-3.0875|-3.0674|-3.0875|-3.0674|-3.0875|-3.2394|-3.2194|-3.2394|-3.3424|-3.3223|-3.3424|-3.3023|-3.3424|-3.4551|-3.4751|-3.4551|-3.4751|-3.4551|-3.4751|-3.4551|-3.4551|-3.4751|-3.4551|-3.4751|-3.4351|-3.9751|-3.4551|-3.9751|-3.4551|-3.4751|-3.4551|-3.4751|-3.4551|-3.4751|-3.4551|-3.4351|-3.5062|-3.5262|-3.5062|-3.5262|-3.5062|-3.5262|-3.5062|-3.5262|-3.5062|-3.4862|-3.5062|-3.5262|-4.0262|-3.4862|-3.5062|-3.4862|-3.5262|-3.5062|-3.5262|-3.5062|-4.0262|-3.5062|-4.0262|-3.5062|-3.5262|-3.5526|-4.0726|-3.5526|-3.5726|-3.5526|-3.5726|-3.5726|-3.5526|-3.5726|-3.5526|-3.5726|-3.5526|-3.5726|-3.5526|-3.5326|-3.5626|-4.0726|-3.5426|-4.0726|-3.5726|-3.5526|-3.5326|-3.5526|-3.5726|-4.0726|-3.0726|-3.5526|-3.5726|-3.5526|-3.5526|-3.5526|-3.5726|-3.5526|-3.5726
00042|2140|/currencies/usd-irr|CURRENCY:IRR|800.3221|830.7746|875.7218|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-102.5|-2.5|-152.5|-152.5|-152.5|-2.5|-152.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-4.9484|-5.1384|-3.3684|-2.7584|-2.1384|-2.3184|-3.5984|-3.7284|-3.4384|-2.9484|-2.8584|-3.2984|-3.6384|-3.9084|-2.6284|-1.9384|-2.0684|-2.3984|-1.3184|-2.9884|-2.2584|-3.8784|-4.7518|-4.0684|-3.3584|-3.5484|-3.3484|-3.0684|-2.7684|-2.9184|-3.8984|-3.6984|-3.5984|-4.7284|-5.2692|-4.3792|-3.5492|-4.6192|-5.0992|-4.4592|-4.2592|-4.6092|-5.4592|-4.9892|-2.9592|-4.1292|-4.2792|-5.6992|-5.8618|-6.7573|-7.1323|1.7297|2.1397|1.6097|1.1997|2.1897|4.0497|2.3297|3.0097|4.6297|3.3697|3.7997|4.0297|6.5297|6.3616|5.5082|5.2044|4.0244|4.0444|2.3444|3.5944|4.5444|4.3144|4.6938|4.8938|4.0938|3.9038|5.0538|4.4138|4.8438|5.7038|5.5438|4.8038|3.0038|2.8938|2.6338|4.9338|4.6738|3.4638|4.4238|6.0987|5.1816|-0.3054|-1.7754|-1.6154|-3.3154|-3.4554|-4.7454|-5.9654|-4.6654|-3.8954|-5.4154|0.4859|0.5159|0.9959|3.2459|3.8659|4.6579|4.6579|3.3079|3.8679|4.8116|4.6318|4.0818|4.1818|3.7318|4.3318|4.8817|5.0388|4.4279|4.4261|4.5361|3.1761|2.2061|2.5061|3.6461|4.0661|3.4661|1.8561|3.4861|3.5061|1.6161|2.1061|2.2961|3.5861|3.9761|2.9661|3.0761|2.8361|3.7261|2.4861|3.4361|4.1961|5.3161|4.032|4.502|5.3567|4.0691|5.5082|4.4921|4.7235|4.5052|4.4037|3.1237|4.4237|4.7261|3.7161|4.0761|4.4761|3.1661|3.4261|2.7261|2.8761|2.2361|3.3761|3.9161|4.7761|5.2654|-1.728|-1.828|-1.678|-2.118|-2.408|-3.858|-2.888|-4.448|-5.0783|-4.5018|-4.6606|-5.0678|-5.3287|-5.0763|0.8988|1.3587|2.7787|0.8988|1.9587|3.3787|5.0947|4.0105|4.0708|3.6308|3.964|-0.6598|-1.8298|-0.5798|-1.1498|-0.8798|-0.2898|-0.4898|-1.4698|-2.1898|-2.6498|-3.2598|-4.0564|-2.8964|-1.9164|-2.2364|-2.4564|-3.2064|-3.1764|-3.8564|-3.6164|-2.8964|-2.8864|-3.0164|-3.0664|-3.6764|-3.8164|-4.8764|-5.5994|-3.6775|-3.6875|-4.2275|-5.0542|0.3245|0.8745|0.2745|0.2745|0.4345|3.4245|3.9545|4.1145|3.7745|2.5045|5.0345|6.2933|5.4642|4.4024|4.4369|4.7538|-1.17|-2.26|-0.89|-2.71|-2.89|-2.36|-3.04|-3.1|-3.06|-3.42|-1.98
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.7147|1.2997|1.1047|1.1747|1.5395|1.7645|1.9195||1.5078|1.6083|-0.3024|-0.5824|-0.3174|-0.4074|-0.2124|-0.3074|-0.9524|-0.7824|-0.7974|-1.2774|||-2.2274|-2.1799|-2.0432|-1.1682||-1.6282|-1.7182|-1.6974|-2.2657|-1.9207|0.5115|0.5115|0.4865|0.5315|0.6915|0.8265|0.8865|0.9265|0.7265|0.7265|0.7565|0.8465|0.8365|1.0315|1.0415|1.1065||1.1395|1.4644|1.3335|1.4243|1.2643|1.4993|1.3293|1.5225|1.5543|1.7193|1.5443|1.7543|1.3743|0.4243|1.7893|1.7902|1.6652|1.6302|1.1762|1.1762|1.4662|1.9312|1.5512|1.1762|1.6862|1.4562|1.4412|1.6762|1.1762|1.4012|1.5512|1.5512|1.8362|1.1762|2.0262|1.6428|1.6328|1.6498|1.4948|1.5823|1.3523|1.2523|1.0173|1.3373|1.5276|1.5797|1.5547|1.4347|1.6247|2.1469|2.1507|-0.0012|-0.3212|-0.5012|-0.5812|-1.0662|-2.2812|-1.7853|-2.3003|-1.5553|-1.4703|-1.6753|-1.6012|-1.6699|-1.8949|-1.7449|-1.685|-1.75|-1.75|-1.35|-1.4239|-1.8332|-1.9363|-1.1345|-1.8095|-1.6606|0.1594|0.4344|0.4994|0.4194|0.8944|0.9144|0.9194|1.0144|1.4644|1.1427|1.4405|1.6233|1.3298||1.1664|-0.1929|-0.4929||-0.5029|-0.4079|-0.9179|-0.8479|-1.2879|-1.4329|-1.3529|-1.8379||-1.8777|-2.0863|-2.244|-2.9469|-2.8369||-2.382|-1.847|-2.007|-2.1569|-1.6952|-2.3602|-1.8852|-2.1214|-1.9715|-1.6765|-1.7843|-1.4743|-1.8431|-1.7855|-1.7405|-1.6161|-1.4511|-1.6517|-1.8064|-1.8357|-1.7157|0.1806|0.0856|0.3856|0.1556|0.1306|0.4506|0.3456|0.4206|1.5706|0.8406|0.9356|0.6156|1.0612|0.9234|0.9284|0.6934|0.6534|0.6534|0.5134|0.9734|0.8484|0.8234|0.8384|1.1284|1.4632|1.4216|1.4077|1.1727|1.2796|1.1623|1.5323|1.6578|1.8379|1.6593|-0.1372|-0.2272|-0.7122|-1.0023|-0.9922|-0.8072|-0.7973|-0.7872|-0.7172|-1.3072|-1.0807|-1.3157|-1.429|-1.7589|-1.6189|-1.5072|-1.9846|-2.1096|-1.9704|-1.9015|-1.9564|-2.0544|-2.3518|-1.9468|-1.3818|-1.934|-1.268|-1.623|-1.4411|-1.8001|-1.775|-1.315|-1.43|-1.53|-1.6525|0.1354|0.7254|1.1354|1.2827
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0039|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0034|-0.0028|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0029|-0.0029|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0036|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0041|-0.0046|-0.0046|-0.0046|-0.004|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.005|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0046|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-3.6529|-3.3029|-3.8929|-3.5329|-4.1529|-3.5929|-3.0829|-4.1729|-5.3229|-4.8629|-5.6129|-5.2029|-6.3332|-6.3448|-3.0948|-3.3148|-3.6848|-3.4948|-2.1648|-2.9448|-4.5648|-5.1837|-6.2535|-5.5699|-4.1099|-5.0999|-5.7199|-5.8929|-6.3529|-6.4027|-9.3482|-4.1682|-4.3582|-3.2882|-5.5782|-5.4844|-3.3944|-4.4944|-4.4044|-4.4544|-4.0044|-4.3144|-6.7544|-7.5488|-6.3452|-5.6952|-5.4352|-5.8086|-6.4051|-6.9283|-5.2783|-4.3983|-6.1683|-6.3383|-6.9683|-7.2283|-6.9581|-8.9029|-9.1316|-4.8367|-5.7886|-4.8304|-4.8604|-3.1804|-3.5504|-3.1704|-2.7404|-4.0004|-5.1804|-5.9034|1.1494|2.1994|0.8794|3.3794|3.646|3.6005|3.7734|4.4138|3.5959|3.9998|3.6076|3.7557|4.0624|4.3516|4.2498|3.7098|4.1498|4.6614|4.7282|4.5593|5.1593|5.1493|3.7193|2.7493|4.4393|4.1335|3.6135|3.3235|3.9335|3.5635|4.9635|3.2435|2.9335|4.5035|4.2662|5.278|3.8833|3.7414|4.6194|4.3288|4.4236|4.7268|4.9036|3.9191|4.5291|4.1991|4.8891|5.2401|-0.7086|-1.5787|-2.3786|-3.2686|-3.1087|-3.5886|-3.7187|-1.4586|-1.5886|-1.6186|-3.7386|-2.7286|-3.4286|-5.3713|-4.6331|-5.0945|1.6673|2.0273|1.7773|1.1673|2.4873|3.3173|3.2973|3.2373|3.6473|4.5965|3.9627|3.6975|4.4616|3.8957|3.863|4.0044|3.9444|3.7644|3.2644|3.8044|4.6544|4.7952|4.1052|3.8452|3.6052|4.9352|5.8741|4.441|4.321|1.561|3.191|4.831|3.96|4.3505|4.3672|4.5914|3.8176|4.3424|4.1032|3.0931|3.3731|1.9431|0.8131|0.3731|0.4031|0.5731|0.0631|1.1331|1.1131|1.0631|1.4831|2.6531|2.4231|2.4531|1.5831|3.2231|3.6931|3.5131|4.1395|4.0982|3.0382|4.0682|4.3013|4.0809|5.3782|3.6586|2.4586|3.3586|3.7986|3.6697|3.1597|4.3974|3.5305|3.3567|3.463|3.263|3.5739|4.0127|3.4963|3.5642|3.6025|3.4923|2.6723|2.3823|1.5523|1.6923|2.7323|3.8023|3.0081|3.2896|2.5934|3.0038|2.362|2.5078|2.1075|2.3089|2.3649|2.576|2.6361|2.0201|1.8232|1.6632|1.2932|0.7832|1.4632|1.5032|0.8932|0.9932|1.5631|1.5231|0.9732|1.0832|0.7432|1.0032|0.9332|1.4632|1.6232|1.5332
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.6543|0.7103|0.7031|0.7646|0.7384|0.8566|0.7924|0.7424|0.7049|0.7758|0.6758|0.7079|0.6579|0.781|0.8484|0.7656|0.7156|0.6951|0.7991|0.5992|0.7752||0.6752|0.7252|0.6502|||0.6586|0.5318|0.6377|0.6877|0.6919|0.7076|0.7251|0.6946|0.7579|0.6865|0.8419|0.8419|0.9076|0.8529|0.8977|0.6585|0.7984|0.7245|0.7245|0.8071|0.7071|0.6302|0.7446|0.6607|0.7661|0.7567|0.7797|0.7965|0.7965|0.7593|0.7593|0.727|0.8185|0.7185|0.7164|0.5808|0.6308|0.5898|0.5497|0.6581|0.7081|0.6081|0.654|0.6678|0.6892|0.7903||0.7903|0.7403|0.6782|0.6282|0.698|0.6005|0.6197||0.5697|0.5913|0.5904|0.6254|0.6175|0.6175|0.675|0.6194|0.8298|0.7798|0.6298|0.7498|0.622|0.7883|0.7954|0.6987|0.6987|0.6987||0.7735|0.7039|0.7516|0.7684|0.8108|0.7923|0.7423|0.7914|0.9405|0.8894|0.8716|0.8804|0.8804|0.8587|0.9291|0.9187|0.8687|0.8458|0.8064|0.8321|0.8496|0.9356|0.8201|0.8279||0.8005|0.7894|0.8632|0.7286|0.8332|1.0079|0.9079|0.8093|0.7821|0.669|0.8738|0.8654|0.9504|0.981|0.9872|0.8719|0.7277|0.6777|0.8085|0.7845||0.7765|0.7765|0.8323|0.8247|0.8608|0.9009|1.0455|1.0129|1.0129|1.0624|1.0624|0.9124|0.936|0.9361|0.8361|0.8206|0.9118|0.8645|0.7645|0.7645|0.5645|0.7716|0.8307|0.7219|0.7327|0.5835|0.7678||0.7732|0.6732|0.7888|0.7388|0.7154|0.7787|0.7508|0.7481|0.7736|0.7236|0.7761|0.6261|0.6456|0.6771|0.7718|0.8071|0.7571|0.7071|0.6847|0.6847||||0.6347|0.5847|0.7|0.65|0.6666|0.6614|0.6114|0.5082|||0.6082|0.6058|0.6453|0.7592|0.7347|0.6913|0.7626|0.6168|0.7186|0.6818|0.7215|0.7077|0.6577|0.7057|0.7286|0.6346|0.5967|0.613|0.645|0.6383|0.6383|0.6674|0.5674|0.6151|0.646|0.5677|0.6474|0.6474|0.5974|0.5474|0.4974|0.4741|0.4241|0.4241|0.4241|0.4241|0.3741|0.2741|0.2741|0.3165|0.2165|0.235|0.3416|0.3416
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.934|0.9971|0.9971|0.9696|0.9377|0.8971|0.9862|0.927|0.736|0.5171|0.5171|0.5171|0.5171|0.5171|0.5171|0.5171|0.5485|0.5185|0.5485|0.6124|0.6835|0.7625|0.8502|0.9477|1.106|1.158|1.248|1.3964|1.5546|1.9973|1.2974|1.2674|1.2674|1.2674|1.3174|1.2674|1.2674|1.2674|1.2665|1.2674|1.233|0.7674|0.7674|0.7674|0.7649|0.7649|0.7517|0.7674|0.7498|0.7498|0.8208|0.8836|0.9882|1.1166|1.239|1.3429|1.6161|1.5351|1.5212|1.4543|-0.051|-0.0511|-0.051|-0.319|-0.0491|-0.5534|-0.801|-0.801|-1.118|-1.3298|-1.3932|-1.4183|-1.6894|-1.6894|-1.7899|-1.9083|1.2731|1.4155|1.3539|1.177|2.0888|-0.4422|-1.3569|-1.4119|-1.5598|-1.628|-1.7131|-1.9025|-2.172|-2.0879|0.1896|1.1574|1.2485|1.2205|0.8768|0.8147|0.7321|0.7342|0.7291|1.4154|1.5611|1.6639|1.9652|-0.181|-0.7325|-1.0175|-1.1718|-1.1718|-1.2863|-1.0688|-1.3698|-1.3688|-1.385|-1.6878|-1.7749|-1.7399|-1.6709|-1.7597|-1.6455|-2.571|-1.6059|-1.6059|-1.9913|0.2545|0.2254|0.8243|0.9951|0.9908|1.1331|1.9951|1.1341|1.9951|1.3822|1.7979|-0.0025|-0.0025|-0.5412|-1.2036|-1.2832|-1.4992|-1.7032|-1.3172|-1.5258|-1.512|1.147|1.2748|1.4233|1.9336|2.9598|-0.7905|-0.8753|-0.9695|-1.0742|-1.1906|-1.3198|-1.4636|-1.6235|-2.2878|-1.8142|-1.8135|-1.8135|-1.8174|-2.0158|-2.1583|-2.1583|-2.3951|-2.7692|-2.7967|-2.7884|-2.8402|-2.9285|-2.9285|-2.9285|-2.8808|-2.8808|-1.6548|-1.6548|-2.4285|-2.9285|-2.9285|-2.9285|-2.4927|-2.6412|-3.1053|-3.7485|-2.503|-2.4586|-2.1678|-2.1678|-2.184|-2.7181|-2.8419|-2.8419|-3.0664|-3.0664|-3.0664|-3.0664|-3.0664|-2.3951|-0.9362|-0.8689|-1.9765|-4.2013|-3.5867|-4.5867|-5.5867|-6.0268|-5.8414|-7.3423|-7.5717|0.2281|0.3509|5.1637|5.7705|8.7618|-1.8427|-5.0427|-6.2381|-6.5385|-7.8364|-8.5541|-4.2608|-6.0247|-2.9694|-4.8454|0.3344|0.3344|0.3345|1.8742|2.4075|2.4449|2.609|2.7863|4.8635|0.7675|0.7675|-0.7218|-0.7218|-0.7218|-0.7218|-0.7218|-0.2218|-0.7218|-0.4218|-0.4218|-0.4218|-0.4218|-0.4218|-0.4218|-0.4233|-0.4272|-0.4277
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-26.9663|-31.9663|-30.9663|-36.2097|-30.3127|-29.1169|-24.2097|-21.2097|-22.2097|-23.2097|-23.2097|-25.2097|-30.0108|-29.1786|-31.254|-30.8012|-29.8012|-27.8012|-29.8012|-29.8012|-32.1281|-30.1281|-32.3781|-33.1281|-35.1281|-35.1281|-35.9201|-40.6624|-42.6288|-43.705|-43.705|-44.705|-48.705|-49.7213|-56.5448|-55.5448|-49.4667|-44.5448|-45.6601|-48.6567|-47.5448|-58.5448|-64.0563|2.3611|9.5325|9.5325|17.5325|19.8916|20.8916|20.8916|21.8916|22.8916|29.8916|25.8916|25.8916|31.252|32.252|30.252|26.7043|35.6716|35.6716|35.6716|35.6716|37.5987|43.3857|40.803|40.803|40.0501|44.1499|50.3163|48.3163|48.3163|47.3163|52.1195|55.3061|52.3061|51.3061|42.3061|49.3061|47.6581|45.6581|46.3065|50.3065|44.3065|41.3065|39.3065|37.3065|36.3065|36.3065|35.3065|57.3065|33.3065|34.3065|35.3065|35.3065|35.3065|41.8065|32.3065|27.3065|27.3065|22.3065|30.3065|31.3065|28.3065|34.3065|33.3065|26.2035|31.3065|25.3065|24.3065|23.3065|22.3065|22.3065|22.3065|21.3065|20.3065|20.3065|22.3065|19.3065|19.3065|17.3065|18.3065|18.3065|19.3065|23.3065|20.3065|20.3065|20.3065|24.3065|17.3065|18.3065|17.3065|16.3065|15.3065|15.3065|12.8239|17.5455|-0.6809|-3.6809|-5.6809|-8.6809|-30.3711|-10.6809|-10.6809|-12.6809|-15.6809|-14.6809|-16.6809|-18.6809|-20.6809|-20.6809|-22.6809|-22.6809|-25.6809|-28.6809|-27.6809|-28.6809|-28.6809|-28.6809|-30.6809|-30.6809|-30.6809|-30.6809|-30.6809|-32.6809|-33.6809|-33.6809|-33.6809|-24.2463|-34.6809|-35.6809|-34.6809|-35.6809|-34.6809|-35.6809|-33.6809|-32.6809|-32.6809|-32.6809|-32.6809|-38.7319|-37.7329|-34.6809|-34.6809|-35.6809|-34.6809|-34.6809|-33.6809|-35.6809|-35.6809|-37.6809|-35.6809|-47.7229|-43.6809|-43.6809|-45.6809|-47.6809|-52.6809|-49.6809|-51.6809|-51.6809|-55.6809|-58.7119|-52.6809|-50.6809|-50.6809|-54.7158|-51.6809|-49.3762|-50.6809|-51.6809|-50.6809|-50.6809|-50.6809|-46.6809|-46.6809|-44.6809|-44.6809|-45.6809|-50.6809|-45.6809|-45.6809|-45.6809|-45.6809|-48.6809|-50.6809|-55.6809|-59.8677|-68.6034|-68.6034|-66.9008|-56.9008|-42.7389|-50.9008|-48.9008|-45.9008|-46.9008|-43.9008|-41.9008|-44.9567|-41.9008|-40.9008|-40.9008|-41.9008|-40.9008|-40.9008|-39.9008|-39.9008|-39.9008|-39.9008|-39.9008|-39.9008
00050|650|/currencies/usd-krw|CURRENCY:KRW|-28.851|-30.6911|-36.4774|-35.5137|-36.1725|-36.1725|-38.7724|-45.9299|-47.1538|-42.0832|-42.9174|-38.8693|-47.282|-47.3844|-46.6685|-48.3685|-53.0878|-50.9731|-30.2131|-33.4932|-25.3732|-35.4431|-43.5531|-52.5707|-42.6686|-45.7823|-53.1308|-55.456|-43.366|-57.3956|-62.7342|-45.1541|-36.9742|-27.9341|-51.0241|-61.9234|-47.1365|-49.3464|-37.3865|-38.8364|-33.4264|-47.7264|-59.2331|-54.5286|-72.7006|-57.6377|-43.2477|-48.5177|-56.3078|-46.1477|-30.3477|-23.6977|-43.2877|-40.3477|-46.3477|-66.7877|-62.7197|-83.9285|-74.7108|-53.4007|-61.9492|-61.1269|7.4507|27.8606|16.6106|20.8906|29.9906|25.8207|25.3906|16.6807|31.0807|48.7906|32.4806|34.3606|39.0406|29.1807|34.8706|44.6006|34.8506|28.6506|35.5807|31.7706|29.1006|12.4707|19.7906|19.6907|37.6106|48.225|38.2551|32.7451|40.6518|44.5218|48.3664|37.5294|40.9468|35.7369|33.3168|28.0069|41.6469|37.6815|48.9764|28.9263|34.0663|38.8464|31.4063|42.3936|37.9252|38.8175|39.4833|24.8533|33.4334|31.7298|33.5319|26.0418|32.3219|32.62|36.88|37.9316|38.4389|32.4211|29.7274|29.2074|19.9975|23.8274|16.0174|24.8274|17.7874|20.9274|21.0974|26.5074|30.5074|26.0174|21.6574|14.1574|24.7674|28.7874|29.8074|28.6974|24.8474|31.7874|23.8074|36.9875|36.4274|43.0677|33.9959|34.4759|43.0752|26.9452|29.8852|37.0552|43.8558|30.7758|33.5759|22.4158|36.8058|26.9659|21.2159|23.7958|34.7159|36.8781|37.4578|37.7615|38.4928|35.4628|25.1328|36.8028|42.7915|42.591|-13.5341|-20.7641|-23.2141|-23.1242|-26.9942|-37.2542|-30.6841|-35.3141|-48.6796|0.1248|8.1549|14.5449|9.1649|6.0148|21.7248|10.7448|23.4648|14.6348|28.5148|26.5848|38.8548|35.4009|35.0543|34.1159|29.8259|29.0358|11.3459|20.1859|27.3459|22.8659|31.9459|29.9783|36.9008|28.7703|28.1893|30.4376|-6.7831|-0.9131|-5.2232|-12.2532|-10.2931|-17.2132|-12.3632|-6.1232|-11.2532|-17.8931|-22.9632|-22.2232|-26.6931|-20.7132|-26.2731|-30.1331|-37.7458|-21.4458|-20.0158|-25.5158|-26.4758|-30.0259|-27.5458|-33.9458|-41.0864|9.4092|24.6792|29.6359|30.6747|22.4247|16.7248|27.1248|31.7541|27.7869|15.877|13.497|15.6569|10.457|7.9069|16.387|2.7769|2.237|4.017|5.9269|8.967|6.867|7.097|7.6569
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0021|-0.0019|-0.0021|-0.0021|-0.0024|-0.0021|-0.0019|-0.002|-0.0021|-0.002|-0.0022|-0.002|-0.0024|-0.0025|-0.0019|-0.0019|-0.0018|-0.0017|-0.0011|-0.0013|-0.0015|-0.0019|-0.0022|-0.0021|-0.0022|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0025|-0.0025|-0.0019|-0.0022|-0.0022|-0.0026|-0.0022|-0.0021|-0.0022|-0.0022|-0.0019|-0.0017|-0.0025|-0.0027|-0.002|-0.0018|-0.0018|-0.002|-0.0021|-0.0025|-0.0025|-0.0022|-0.0027|-0.0026|-0.0025|-0.0026|-0.0029|-0.0036|-0.0038|0.0013|0.0009|0.0014|0.0018|0.0023|0.0014|0.002|0.0015|0.0015|0.0012|0.0012|0.0018|0.0024|0.002|0.0027|0.0021|0.0021|0.0022|0.0026|0.0021|0.0024|0.0021|0.0025|0.0019|0.0019|0.0016|0.0014|0.0017|0.002|0.0019|0.0023|0.0027|0.0024|0.0025|0.0022|0.0018|0.0015|0.0017|0.0019|0.0016|0.0012|0.0013|0.0012|0.0013|0.0016|0.0017|0.0022|0.0018|0.0019|0.002|0.0021|0.0022|0.0022|-0.0006|-0.0005|-0.0002|-0.0005|-0.0007|-0.0006|-0.0013|-0.0011|-0.0013|-0.0013|-0.0017|-0.002|0.0001|0.0006|0.0006|0.0003|0.0004|0.0004|0.0002|0.0002|0.0006|0.0007|0.001|0.0008|0.0007|0.001|0.0014|0.0014|0.001|0.0013|0.0015|0.0017|0.002|0.0018|0.0019|0.0017|0.002|0.002|0.0018|0.0014|0.0016|0.0015|0.0013|0.0016|0.0013|0.001|0.0015|0.0016|0.0017|0.0018|0.0018|0.0014|0.0019|0.0025|-0.0003|-0.0007|-0.0014|-0.0011|-0.0013|-0.0009|-0.001|-0.0013|-0.0012|-0.0012|-0.0015|-0.0019|0.0004|0.0005|0.0001|0.0005|0.0006|0.0007|0.0011|0.0011|0.0015|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0019|0.0016|0.0013|0.0014|0.0014|0.0011|0.0012|0.0015|0.0013|0.0015|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0015|0.0016|0.0013|0.0014|0.0012|0.0009|0.0014|0.0016|0.0014|0.0014|0.0014|0.0013|0.0015|0.0012|0.0014|0.0014|0.0017|0.0018|0.0013|0.0013|0.0013|0.0015|0.0019|0.0016|0.0015|0.0014|0.0011|0.0012|0.0012|0.0012|0.0005|0.0008|0.0007|0.0006|0.0006|0.0008|0.0008|0.0007
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-5.3477|-6.1477|-7.1855|-7.2005|-6.5904|-6.8005|-6.8969|-6.3069|-6.5069|-5.1069|-4.6769|-5.5969|-6.8969|-7.3596|-7.5527|-7.8985|-8.6138|-7.3538|-5.9238|-5.2238|-8.1738|-8.4422|-8.4422|-9.6922|-7.9922|-10.6922|-9.2266|-10.6306|1.5966|6.4966|7.4066|4.9966|4.1966|4.1966|6.9966|6.9066|7.1966|7.4066|8.6966|10.8066|-1.1734|-1.6734|-1.8734|-4.0634|-2.9734|-4.2634|-3.7634|-6.4634|-6.7634|-7.1734|-8.2634|-8.4734|-10.0734|-13.6734|-12.6819|-13.5522|-12.4522|-13.3522|-6.2522|-6.8522|-8.4422|-10.3322|-8.5522|-6.9422|-12.4422|-14.0481|-9.5481|-8.5481|-12.5481|-11.6735|-7.8134|-7.8134|-7.8134|-11.3234|-10.3648|-8.9548|-7.4548|-4.6148|-2.5648|-1.9548|-3.2648|-6.1648|-8.3648|-9.4548|-12.5428|1.5193|4.9193|5.8093|5.6293|7.0093|8.0093|7.6093|11.2593|8.4093|11.3702|8.3702|11.2207|8.8839|10.4855|7.9354|7.1254|7.4255|7.2255|10.1254|-1.4953|-2.3953|-2.6953|-4.3853|-4.2953|-2.3953|-1.3953|-1.3953|-1.3953|-9.4953|-11.0853|-14.6026|6.3999|9.75|10.0563|10.3563|10.6563|10.3563|10.9563|10.1663|12.3563|13.1663|11.0063|10.8663|11.1663|8.7563|8.2563|14.2563|11.0563|13.2563|11.6663|13.7563|11.9663|16.2563|18.8878|19.3932|17.5932|23.8932|22.5717|24.1021|23.5187|23.1912|20.5812|22.2812|27.1912|14.7812|14.7812|16.6812|13.2812|19.1912|17.2812|9.0812|11.1912|16.1812|25.5496|20.5646|18.5293|16.5122|16.5122|20.3536|18.8196|18.7203|20.6645|20.7509|23.4143|22.9092|21.8013|23.0013|25.0013|25.7013|19.3013|16.0013|14.5013|25.7013|-9.4568|-17.1568|-20.2298|-22.4809|-16.0084|-18.9538|-16.878|-15.778|-17.278|-18.2955|-17.6615|-10.6615|-12.1615|-12.1615|-12.1615|-24.5615|-17.7772|-19.2503|-18.7558|-22.4296|-18.9296|-18.8296|-14.4296|-16.3296|-21.6296|-23.9084|-26.1985|-24.6664|-32.7687|-20.7587|-23.2587|-29.0061|-29.4432|-28.4432|-34.4919|-33.0543|-22.3842|-21.0543|-20.0543|-12.7542|-17.3542|-22.0543|-33.3328|-28.6822|-23.0008|1.0193|16.3293|16.3293|16.3293|16.3293|16.4292|16.4292|22.2292|25.5293|31.4292|31.8064|26.0693|27.877|30.9745|39.3986|36.3301|35.4362|32.99|38.7397|11.6308|31.0387|9.3188|11.1826|-5.7773|-4.7773|-4.1773|-5.2773|-3.7773|-1.7773
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-314.2111|-326.2544|-339.0883|-330.5378|-372.9447|-370.9637|-369.6585|-417.6585|-369.3871|-379.3871|-394.3871|-435.3871|-453.5968|-299.3275|-299.3275|-244.3275|-414.4271|-334.4931|-340.2939|-319.5133|-284.8141||-299.313|-325.8718|-330.8718|-335.2353|-358.7389|-382.3684|-388.2119|-404.6377|-440.411|-466.5069|-494.8603|-499.6987|-554.8064|-575.5509|-709.1792|-633.593|-716.6541|-769.9206|-761.6308|-761.6308|-761.6308|-814.0312|-796.6308|-801.6308|-1421.6308|-1196.6308|-869.6308|-1068.1308|-1186.6308|-1186.6308|-1181.6308|-1186.6308|-1191.6308|-1201.6308|-1201.6308|-1171.6308|-1008.4315|-1181.6308|-1481.6308|-1356.9664|-1356.9664|-1205.9664|-1361.9664|-1371.9664|-1386.9664|-1386.9664|-1431.9664|-1406.9664|-1411.9664|-1311.9664|-1416.9664|-1416.9664|-1411.9664|-1406.9664|-1406.9664|-1466.9664|-1657.8298|-1652.8298|-1801.4531|-1910.1597|-2167.3996|-2389.694|-2640.0211|-2975.6901|-3258.5365|-3564.54|-3928.9975|-4131.0447|-4490.9715|10993.2539|165.6566|154.016|196.6816|118.2492|119.3929|151.6594|227.8547|140.1163|143.9927|150.1312|140.993|147.3061|136.8262|121.2579|127.9475|133.3141|144.2402|179.3475|151.8193|208.8241|127.8883|132.8883|115.0396|124.6881|126.0614|119.5988|111.4869|116.4869|122.0133|94.9454|104.6399|105.2052|115.2052|115.2052|109.0896|115.0938|135.4852|186.2137|-21.1061|-26.1061|-36.2057|-31.1061|-67.2057|-97.1061|-105.1061|-90.1061||||-134.1061|-94.1061|-98.1061|-113.1061|-100.1061|-134.1061|-134.1061|-122.1061|-122.1061|-124.1061|-109.1061|-110.1061||-126.1061||-274.1061|-261.1061|-256.1061|-203.326|11.2097|63.7996|4.1353|19.1353|-125.6543|39.6983|61.6533|62.293|56.5171|72.008|79.2311|63.1677||75.2868|34.6012|96.5438|97.5155|97.2921|38.6689|56.8691|39.2695|93.4687|89.4738|103.5626|48.0926|76.493|76.3423||38.6726|75.0306|74.6781|29.8866|51.9851|102.9834|92.2398|90.1008|85.1008|115.2173|65.8082|91.0647|68.5834|111.6171|82.7612|81.3925|74.1611|81.7594|70.461|87.0616|72.962|104.2662|101.0155|98.5782|92.8308|109.6424|121.8472|110.6193|100.641|99.6988|94.6988|128.2209|122.6621|124.2802|130.7559|146.4356|106.4356|122.9545|107.9545|102.755|107.7833|110.5925|113.2695|114.4465|110.5488|72.6501|107.6501|82.6501|62.6501|82.0505|132.1501|71.5505|42.6501|99.8503|32.6501|32.6501|22.6501|32.6501|115.6501||91.8503|115.9813|93.1815|60.3816
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.683|-0.883|-0.9247|-1.1247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-0.9247|-1.1247|-1.1247|-0.9247|-1.1247|-0.9247|-0.9247|-1.1247|-0.9247|-1.1247|-1.4357|-1.2358|-1.4357|-1.2358|-1.4357|-1.2358|-1.4357|-1.2358|-1.4357|-1.4947|-1.6947|-1.4947|-1.6947|-1.4947|-1.6947|-1.4947|-1.6947|-1.4947|-1.6947|-1.6947|-1.6947|-2.2946|-2.8946|-1.6947|-1.4947|-1.8352|-2.5008|-2.2438|-2.0438|-2.4153|-2.406|-2.8177|-2.8531|-3.3295|-3.2217|-3.8691|-3.9235|-3.9235|-3.7235|-3.7235|-3.9235|-3.7235|-3.9235|-3.7235|-3.9235|-3.7235|-3.9235|-3.7235|-3.9235|-3.7235|-4.5728|-4.4895|-4.6894|-3.1894|-4.4895|-4.6894|-4.4997|-4.6997|-4.4997|-4.6997|-4.4997|-4.6997|-4.4997|-4.4997|-3.1997|-4.4997|-4.6997|-4.4997|-4.4997|-5.3685|-5.6873|-6.4637|-6.3321|-6.532|-6.3321|-6.3321|-5.032|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-8.042|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-9.3421|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-5.032|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-7.542|-6.3321|-6.532|-6.3321|-6.532|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-7.8421|-5.032|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-5.032|-7.542|-6.3321|-6.532|-6.3321|-6.532|-5.032|-6.532|-6.3321|-6.532|-6.3321|-8.042|-6.3321|-6.532|-5.032|-7.542|-6.3321|-8.042|-6.3321|-6.532|-6.3321|-6.532|-5.032|-6.532|-5.032|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.532|-7.542|-6.532|-5.032|-6.532|-5.032|-6.532|-6.3321|-8.042|-5.032|-6.532|-6.3321|-6.532|-6.3321|-6.532|-6.3321|-6.3321|-6.532|-6.3321|-6.532|-6.3321
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|12.9534|13.9534|9.9534|9.9534|9.9534|9.9534|9.9534|13.9534|14.9534|9.9534|12.9534||13.9534|15.4534|14.4534|15.4534|15.4534||12.2221|12.2221|12.2221|12.3452|16.8452|12.9669|13.9252|13.9252||15.5349|15.5349|15.5349|15.5349|17.5349|20.0349|20.0349|15.5349|20.0349|20.0349|20.0349|20.0349||20.0349|20.0349|21.0349|21.0349|21.0349|20.0349|21.0349|20.0349|21.0349|15.5349|20.0349|20.0349|20.0349|20.0349|20.0349|20.0349|15.5349|20.0349|21.0349|20.0349|17.6916||15.8517|22.0268|21.5268|22.1132|19.9868|20.8603|20.8603|22.5948|23.522||28.33|29.3111|30.1234|30.4575|30.4575|26.4575|28.4575|29.9575|29.4575|29.4525|29.4575|29.4575|29.4575|29.4575|21.3375|28.9575|27.4575|27.4575|27.4575|27.4525|27.4575|21.4575|28.4575|26.9575|27.4575|28.8325|25.4575|28.8325|27.9575|23.4525|23.4575|27.4575|23.4575|23.4575|23.4575|23.4575|21.4175|21.3375|23.4575|23.4575|20.4575|20.4575|20.4575|23.4575|20.4575|23.4575|23.4575|23.4575|23.4575|23.4575|23.4575|26.4525|26.4575|20.4575|28.4575|20.4575|20.4575|20.4575|21.3375|26.4525|20.4575|25.4575|20.4575|20.4575|21.4575|23.4575|21.3775|23.4475|23.4575|23.4475|23.4575|28.9575|21.0225|21.9575|23.4575|28.2075|23.4575|27.4575|23.4575|27.4575|19.4575|19.4575|19.4575|19.4575|20.4575|20.4575|20.4575|23.4575|21.4575|20.4575|25.4575|25.4575|23.4575|22.7375|23.4575|23.4575|23.4575|20.4575|20.4575|25.2975|19.4575|22.9575|22.9575|23.4575|25.4475|25.4575|25.7075|25.6611|23.5585|24.2817|25.4943|26.2773|26.4411|26.4411|25.7211|26.4411|36.4411|31.6234|32.5503|32.5653|27.5653|37.5653|20.0653|25.8434|28.3618|32.6137|27.6137|40.3216|32.5773|27.9645|27.9645|30.1211|30.6167|30.6167|24.8863||24.8737|27.6374|33.8541|34.519|29.7139|34.611|33.2436|27.217|29.6939|27.7905|28.0602|31.9147|31.9341|31.4243|35.8617|33.6524|28.6524|38.6034|33.8327|36.4263|23.8091|24.3141|37.2059|26.6711|27.9898|36.4917|14.1249|26.9124|2.1987|0.3337|2.3337|2.0737|2.0687|1.2537|2.3337|1.6937|2.3337|2.8337|2.2137|2.3337|1.7537|2.5387|1.8137|2.1337
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0211|-0.0282|-0.0326|-0.038|-0.0365|-0.0369|-0.0444|-0.041|-0.0455|-0.0348|-0.0437|-0.0542|-0.0366|-0.0378|-0.0434|-0.0455|-0.0346|-0.0246|-0.0197|-0.0376|-0.0513|-0.0342|-0.0342|-0.0342|-0.0373|-0.0432|-0.0443|-0.0488|-0.053|-0.0541|-0.0515|-0.0515|-0.063|-0.036|-0.063|-0.0538|-0.0487|-0.054|-0.0542|-0.0404|-0.0477|-0.0767|-0.0505|-0.0687|-0.0494|-0.0522|-0.0497|-0.07|-0.0414|-0.0414|-0.0283|-0.0349|-0.0571|-0.0606|-0.0713|-0.0706|-0.0508|-0.0544|-0.0541|-0.0692|-0.0568|-0.0623|0.0238|0.0361|-0.0092|-0.0173|-0.0201|-0.0492|-0.0661|-0.0485|-0.0231|-0.0245|-0.0111|-0.0111|-0.022|-0.0299|-0.0103|-0.0017|-0.0017|-0.0081|-0.0017|-0.016|-0.0523|-0.0523|-0.0722|-0.0642|-0.0811|0.0216|0.0216|0.0424|0.0217|0.0513|0.0145|0.0167|0.0305|-0.0101|-0.0012|-0.0046|-0.0046|-0.0448|-0.0547|-0.0562|0.0133|0.0134|0.0329|0.0273|-0.0187|-0.0187|-0.0187|-0.0187|-0.014|-0.002|-0.0304|-0.0383|0.002|0.0051|0.0072|0.0087|0.0143|-0.003|-0.0019|-0.0179|-0.0314|-0.018|-0.018|-0.0177|-0.0132|-0.0157|-0.0157|-0.0215|-0.0397|-0.0349|-0.0329|-0.0327|-0.011|-0.0245|-0.0189|-0.0175|-0.0175|-0.0209|-0.0103|0.0038|0.005|0.0065|0.0081|0.01|0.0121|0.0143||0.0326|-0.0076|-0.0126|-0.0126|-0.0126|-0.018|-0.036|-0.0362|-0.0367|-0.0447|-0.0341|-0.0437|0.0136|0.0136|0.0173|0.0175|0.0251|0.0448|-0.0239|-0.0239|-0.0256|-0.02|-0.0349|-0.0271|-0.0271|-0.0372|-0.0329|-0.0329|-0.0353|-0.0353|-0.0442|-0.048|-0.0601|-0.0342|-0.0343|-0.0529|0.0098|0.0191|0.0098|0.0178|0.0099|0.0048|0.0201|0.0049|0.0064|0.0084|0.0098|0.0119|0.0145|0.0301|0.0113|0.0147|0.0335|-0.0082|-0.0082|-0.0034|-0.0025|-0.0323|-0.0323|-0.0323|0.0164|0.0161|0.024|0.013|0.013|0.0262|-0.0036|-0.0132|-0.0332|-0.0352|0.0078|0.0105|0.0174|-0.0067|-0.0179|-0.0179|-0.009|-0.0201|-0.0212|-0.0212|-0.0128|-0.0105|-0.0058|-0.0368|-0.0489|0.0093|0.0174|0.0288|0.0058|0.0084|0.016|0.0029|0.0147|-0.0109|-0.0109|-0.0208|-0.0182|-0.0211|-0.0211|-0.0211|-0.0211|-0.0146|-0.0183
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.1095|-0.1359|-0.1388|-0.1786|-0.199|-0.1882|-0.1169|-0.1143|-0.1501|-0.1344|-0.1412|-0.1784|-0.2332|-0.2709|-0.2097|-0.2229|-0.2699|-0.2626|-0.1853|-0.1676|-0.1081|-0.1686|-0.1936|-0.1729|-0.1543|-0.1874|-0.1679|-0.1662|-0.1568|-0.1498|-0.1797|-0.169|-0.1529|-0.201|-0.2419|-0.2273|-0.1986|-0.2121|-0.2327|-0.2257|-0.204|-0.2067|-0.2697|-0.2863|-0.2175|-0.1689|-0.234|-0.2162|-0.2265|-0.27|-0.2165|-0.183|-0.2409|-0.2679|-0.2891|-0.2785|-0.2816|-0.3537|0.0534|0.1474|0.1202|0.1457|0.1765|0.2888|0.2613|0.2205|0.2202|0.1647|0.1435|0.0875|0.1655|0.2044|0.2212|0.2697|0.2867|0.2409|0.2392|0.2953|0.2582|0.2937|0.26|0.2813|0.2496|0.2308|0.1818|0.1286|0.2346|0.2192|0.258|0.3152|0.4064|0.4053|0.344|0.2617|0.264|0.1378|0.1029|0.2461|0.2733|0.3103|0.3755|0.2674|0.3426|0.3147|0.1985|0.2582|0.2364|0.2448|0.2741|0.2448|0.252|0.262|0.3085|0.2687|0.2681|0.2708|0.3388|-0.0977|-0.1447|-0.0996|-0.0772|-0.0317|-0.1712|-0.2504|-0.2713|-0.2591|-0.246|-0.1933|-0.2425|-0.2098|-0.2096|-0.2356|-0.234|-0.2301|-0.2732|-0.2452|-0.2936|-0.2733|-0.3504|0.0845|0.1398|0.3204|0.2507|0.3227|0.2418|0.2943|0.2458|0.2264|0.2502|0.2873|0.2451|0.1415|0.1578|0.1841|0.275|0.2181|0.1879|0.1571|0.1577|0.1563|0.1608|0.1875|0.2208|0.202|0.2643|0.2707|0.2477|-0.0623|-0.139|-0.1836|-0.2145|-0.1712|-0.1819|-0.2204|-0.1757|-0.214|-0.1964|-0.1924|-0.2344|-0.2259|-0.2277|0.032|0.0816|0.0813|0.151|0.0833|0.1403|0.1858|0.2428|0.2205|0.2066|0.2028|0.1992|0.1985|0.1335|0.1945|0.2075|0.1965|0.2232|0.2188|0.2192|0.2505|0.2002|0.1605|0.1509|0.2024|0.2224|0.2123|0.1828|0.1768|0.2416|0.1977|0.1624|0.157|0.1162|0.1014|0.1433|0.1228|0.096|0.0522|0.0803|0.0848|0.1028|0.0942|0.0692|0.1119|0.1485|0.1703|0.1731|0.1881|0.1754|0.1202|0.1393|0.2279|0.2498|0.3738|0.4135|0.25|0.2032|0.1703|0.21|0.1846|0.1753|0.1622|0.1509|0.1443|0.1734|-0.0071|-0.0645|-0.092|-0.0871|-0.0671
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.1811|-0.1813|-0.2246|-0.2393|-0.2539|-0.1945|-0.2658|-0.2095|-0.2962|-0.1848|-0.195|-0.2105|-0.224|-0.139|-0.1488|-0.129|-0.107|-0.059|-0.079|-0.1325|-0.119|-0.1395|-0.1395|-0.1872|-0.1277|-0.1769|-0.1765|-0.1873|-0.1621|-0.1799|0.0173|0.0633|0.0673|0.0473|0.0498|0.0368|0.0413|0.0768|0.0756|0.1075|0.2268|0.2368|0.2423|0.3388|0.1822|0.2594|-0.0504|-0.0508|-0.0894|-0.0901|-0.0866|-0.1366|-0.1166|-0.1866|-0.1966|-0.1544|-0.1635|-0.1604|-0.1098|-0.0756|-0.0906|-0.0806|-0.0506|-0.1006|-0.1274|-0.1132|-0.1284|0.0114|0.0209|0.0799|0.0909|0.0864|0.0863|0.0863|0.0909|0.0714|0.1191|0.1024|0.1114|0.1404|0.1209|0.1209|0.0909|0.0909|0.1409|0.1714|0.1894|0.1909|0.2142|0.249|0.2686|0.2486|0.1386|0.1486|0.1386|0.1486|0.1086|0.0991|0.1086|0.0691|0.0291|0.0686|0.1491|0.1491|0.1479|0.1491|0.143|0.1774|0.1813|0.1431|0.1546|0.1893|0.1921|0.1923|0.2797|-0.1346|-0.1346|-0.1341|-0.1438|-0.1436|-0.1746|0.0229|0.0424|0.0524|0.0529|0.0729|0.0924|0.0732|0.1046|0.1029|0.1224|0.1029|0.1524|0.1274|0.1529|0.0861|0.1124|0.1129|0.1304|0.1324|0.1404|0.135|0.1537|0.1769|0.1499|0.1964|0.2016|0.2009|0.2283|0.1089|0.1089|0.1083|0.1083|0.1033|0.1083|0.1089|0.2064|0.2083|0.1898|0.1889|0.1749|0.1889|0.1901|0.2574|0.2287|0.2605|0.1605|0.1805|0.1453|0.1605|0.1105|0.138|0.1505|0.1905|0.1455|0.1715|0.1922|0.1732|0.1973|0.2522|0.2573|0.2581|0.2121|0.2121|0.2326|0.2516|0.2295|0.2795|0.2392|0.3341|0.2321|0.2792|0.3085|0.2554|0.3298|0.1301|0.1114|0.1111|0.1108|0.1329|0.1507|0.157|0.1383|0.1867|0.1876|0.2312|0.1669|0.1871|0.1768|0.2142|0.2167|0.2421|0.2751|0.2467|0.2264|0.2609|0.2392|0.2292|0.2297|0.2297|0.2397|0.251|0.2507|0.3392|0.3392|0.3292|0.4092|0.4772|0.4316|0.475|0.5409|0.599|0.629|0.5689|0.5869|0.5924|0.5274|0.2779|0.2824|0.7342|-0.1269|-0.1869|-0.1869|-0.1899|-0.2199|-0.3442|-0.3469|-0.3469|-0.3369|-0.3469|-0.3369|-0.3349
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-181.263|-188.5411|-223.6962|-212.7751|-221.3967|-148.1867|-244.8475|-242.3252|-266.6946|-239.6644|-202.9046|67.9606|67.9606|162.2106|177.5607|177.5607|168.2106|165.4606|162.5607|159.9606|87.279|91.7306|95.7517|99.0762|97.0762|89.0762|85.0762|87.8996|89.8719|97.3921|97.685|104.1286|111.6183|120.6758|127.5008|142.1299|133.6299|158.4399|134.9484|166.4803|167.2214|179.5082|187.898|204.0533|215.3371|236.6523|258.7117|224.4119|234.2117|224.7117|222.4119|210.2117|203.7117|200.2117|196.4119|196.7117|195.2117|186.7117|173.8719|185.7117|169.3599|167.6609|180.5676|176.9639|181.8488|184.7765|189.9739|197.3598|206.0109|234.2889|218.2493|184.2493|236.2493|242.4993|213.7493|235.9993|237.2493|241.2493|227.9993|232.2493|232.7493|227.4993|226.5842|225.2493|224.5994|225.2493|109.2493|222.5491|202.7493|202.2493|211.2493|206.2493|203.7493|203.7493|194.7493|194.8191|187.4592|191.2493|191.2493|191.2493|192.2493|191.2493|181.2493|191.2493|182.9993|187.2493|187.4993|182.5491|182.5491|182.5491|181.7493|182.7493|181.2493|183.2493|184.2493|183.7493|78.0593|101.2493|181.2493|73.8494|87.9495|81.2493|72.9495|183.7493|183.7493|184.2493|181.2493|186.7493|186.7493|183.3992|183.3992|183.7493|185.9993|188.8245|189.5491|188.8494|186.9993|188.7493|181.2493|186.2493|188.7493|63.0593|183.2493|82.3914|82.3914|79.743|89.3795|94.6794|102.1509|107.7055|118.0927|112.3858|121.0096|101.0096|106.0096|106.0096|96.5096|96.0096|101.0096|117.1846|123.5096|121.5096|112.5096|113.5096|111.0096|113.5096|110.0096|110.0096|107.0096|108.5096|106.7596|107.0096|107.0096|103.5096|101.0096|103.5096|101.0096|100.5096|54.5896|98.5096|96.5096|98.0096|98.5096|100.7596|60.5096|100.5096|102.5096|98.0096|102.5096|96.0096|101.0096|99.5096|100.0096|60.5896|84.0096|98.5096|60.5896|99.5096|61.7596|98.5096|61.4095|96.0096|96.7195|61.6695|61.6695|98.5096|96.9847|96.0096|100.0096|96.0096|99.7596|98.5096|101.0096|100.2596|98.5096|98.5096|98.0096|96.0096|93.0096|91.0096|88.5096|56.5796|100.0096|96.0096|99.5096|95.0096|99.5096|97.0096|93.5096|101.0096|100.0096|57.5396|101.0096|97.0096|105.0096|92.9095|99.7596|106.0096|70.2244|57.2561|56.5689|64.0689|60.7489|62.5689|60.7489|59.0689|57.5689|58.0689|56.0689|55.5689|60.0689|61.5689
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.7917|-1.1117|-0.9917|-1.0817|-1.4358|-1.0648|-1.0448|-1.133|-1.283|-1.4172|-1.3342|-1.3009|-1.3109|-1.3609|-1.251||-1.45|-0.5106|-0.4506|-0.8206|-0.6106||-1.1906|-1.1829|-1.2993|-1.2948|-1.2837|-1.6507|-1.3086|-1.3928|-1.5428|-1.3528|-1.4828|-1.8828|-1.5628|-1.6042|-1.8203|-1.7736|-1.8385|-1.7829|-1.6529|-1.7229|-1.7043|-2.2165|-1.3322|-1.3022|-1.9822|-1.5206|-1.7306|-1.8028|-1.2728|-1.1028|-1.7328|-1.6728|-1.8928|-2.0809|-2.1043|-2.3159|-1.3508|-1.7708|-1.7324|-1.5724|-1.1124|-0.3124|-0.9024|-1.5024|-0.9724|-1.4424|-1.7324|-1.8524|-2.0416|-1.3636|-1.3036|-1.3836|-1.1536|-1.6836|-1.5036|-0.8636|-0.6236|-0.6436|-0.7436|-0.6836|-1.0336|-1.4736|-1.7836|-2.3751|0.2237|0.7737|0.9537|1.8937|1.9253|1.8492|1.9647|1.8552|-0.1471|-0.6371|-0.8571|-0.9271|-0.8671|-0.6071|-0.8871|-1.5871|0.3487|1.1986|1.2818|1.5251|1.2251|0.9344|1.0944|0.8744|0.7044|0.7344|0.4844|1.1444|1.2744||1.186|1.4611|1.5795|-0.2861|-0.3061|-0.5261||-1.4961|-1.3746|0.1189|0.1789|0.4689|0.3489|0.6489|0.2489|0.0089|0.1589|0.7289|0.7089|0.6689|0.0589|0.1289|0.2589|0.2289|0.0989|0.4589|1.1389|1.6589|1.3956|1.3456|1.4973|1.3614|1.466|1.7967|2.0324|1.1277|1.3777|1.2977|0.9703|0.7403|0.2903|0.4203|0.5903|0.5203|0.5403||0.5903|0.9603|1.2611|1.0711|1.2946||-0.3926|-0.8926|-0.6626|-0.8626|-0.9826|-0.7426|-0.5526|-0.6726|-1.0726|-1.3385|-1.43|-1.4244|-1.5546|-1.6027|0.1685|0.0585|0.3685|0.2485|0.9685|1.1485|1.4434|0.5897|0.7097|0.6797|0.5797|0.6797|0.6097|0.7097|0.7197|1.0741||1.1382|0.9654|0.9538|0.5242|0.6242|0.6742|0.9842|0.9722|1.0962|1.1662|1.0562|1.1244|0.7591|1.1891|-0.3316|-0.2316|-0.5016|-0.6816|-0.9216|-1.0616|-1.4716|-1.7442|0.6121|0.3421|0.3321|0.4921|0.2921|0.2021|0.1421|0.0221|0.3521|0.6421|0.6021|0.2921|0.3521|0.0521|1.0121|1.0121|1.266|0.9439|0.9938|1.134|0.614|0.574|1.124|-0.2836|-0.3836|-0.2836|-0.4336|-0.4536|-0.4836|-0.3536|-0.2036
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003||-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009||-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003||-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063||-0.007|-0.0078|-0.0086|-0.0096|-0.0107|-0.0118|-0.0131|-0.0146|-0.0162||-0.018|-0.02|-0.0223|-0.0247|-0.0275|-0.0305|-0.0339|-0.0377|-0.0419||-0.0466|-0.0517|-0.0575|-0.0639|-0.071|-0.0788|-0.0876|-0.0973|-0.1082|-0.1202|-0.1335|-0.1484|-0.1648|-0.1832|-0.2035|-0.2261|-0.2512|-0.2792|-0.3102|-0.3446|-0.3829|-0.4255||-0.4728|-0.4836||-0.4836|-0.5374|-0.5971|-0.6634|-0.7372|-0.8191|-0.9101|-1.0112|-1.1235|-1.3778|-1.3778|-1.3778|-1.3778|-1.5309|-1.701|-2.04|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5002|-1.5002|-1.5002|-1.5002|-1.5002|-1.5003|-1.5003|-1.5003|-1.5004|-1.5004|-1.5005|-1.5005|-1.5006|-1.5006|-1.5007|-1.5008|-1.5009|-1.501|-1.5011|-1.5012|-1.5013|-1.5015||||||-1.5017|-1.4982|||||-8.5664|-8.5664|-8.5664|-8.0664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664||-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664||-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664|-8.5664
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.516|1.766||2.466|2.066|1.616|1.666|1.216|1.666|1.766|1.616|1.016|1.016|1.866|1.616|1.016|1.016|1.066|1.016|1.016|||1.316|1.366|0.966|0.966|0.966|1.566|0.966|0.966|1.316|1.216|1.566|1.166|1.266|1.2766|1.0174|1.0243|1.3909|1.0689|1.0689|1.0689|1.0689|1.0689|1.7689|1.6689|1.4189|1.0689|1.0689|1.0689|1.2189|1.2189|1.1189|1.1189|1.1189|1.2189|1.3189|1.2189|1.2189|1.2189|2.2189|2.2189|2.0689|2.0189||1.8189|1.3689|1.8689|1.2189|1.2189|2.5689||1.6689|2.8689|1.9689|2.6689|2.0189|1.5689|1.3189|1.2189|1.2189|3.3189|2.7689|3.1189|3.1689|3.0689|1.9689|3.1689|2.5689|2.7689|2.9689|2.5689|1.9689|1.9689|1.8189|1.3189|2.5689|2.9689|2.4189|2.5689|2.6189|2.4189|2.3689|1.7189|1.4189|1.6189|2.2689|2.5689||1.9689|1.5689|1.6189|1.5689|1.5689|1.5689|1.5689|3.8189|3.4189|2.9189|2.8689|2.7689||2.9189|2.4189|3.0689|1.9189|2.9689|3.4189|2.0689|3.0689|3.4689|2.1189|2.9689|3.0248|2.1747|2.1747|2.8747|2.9747|2.1747|2.1747|2.9747|3.2748|2.7747|2.6781|2.5781|2.4281|2.4281|3.0281|3.6505|3.4005|3.5281|4.0081|3.9281|3.9581|3.1281|3.1781|3.1781|3.1781|2.3281|3.3781|2.8281|3.1781|3.1781|2.8281|2.7302|2.7302|2.4303|2.4303|2.3302|2.7802|2.3381|1.5881|1.5881|2.0381|1.8381|1.5381|2.0381|1.7881|1.5381|1.6881|1.9556|1.8556|1.5556|1.7556|1.7056|1.1556|1.7556|1.4556|1.8056|1.6556|1.7056|1.2056|1.7056|1.4556|1.4556||1.1556|1.7556|1.5056|1.0556|1.6556|1.3556|1.3556|1.5056|1.4556|1.5056|1.5056|1.5056|1.3556|1.4056|1.7056|1.9056|1.6056|3.3056|3.3056|3.4056|3.1556|3.1056|3.8056|2.8056|3.1056|3.4056|2.9056|2.9056|2.9056|3.1056|2.7556|2.7556|2.8056|2.8056|2.8056|2.8556|2.9556|2.7556|2.6056|2.2056|1.7056|2.7056|2.7556|2.7556||1.9556|2.4556|2.5556|2.4556|2.3056|2.2056|2.3056|1.6056|2.3556|1.8556|1.8556
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.169|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.0321|-0.0321|-0.0346|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.04|-0.04|-0.04|-0.04|-0.04|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0478|-0.0478|-0.0478|-0.0478|-0.0478|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|16.5678|12.3677|12.3677|16.8878|16.8677|16.8677|10.5178|11.5678|11.5678|6.7878|6.7678|6.8677|21.2078|13.0178|24.7678|16.8178|16.8878|16.8677|16.8677|18.7178|16.8677|16.2678|16.2678|22.2678|23.7678|9.2678|9.2678|16.8677|25.8878|11.2678|18.7178|16.5178|14.0678|27.2678|27.2678|16.8677|20.2178|14.1478|18.4877|25.4677|13.9178|19.2178|28.9378|29.3078|16.8178|16.8178|19.2178|18.8677|16.3677|16.3677|17.7178|16.0178|18.2178|16.8677|26.2678|17.8677|15.5178|17.0178|28.4777|17.2377|16.8178|19.2178|16.8178|10.8178|25.7678|13.8677|13.8878|13.2678|16.8677|19.2178|16.8677|15.8178|15.7678|15.7678|15.2678|15.2678|15.2478|15.2178|23.7678|14.2678|15.2178|11.1678|25.4378|10.4178|16.8178|11.4178|15.7178|24.0378|17.2377|25.7678|16.8178|16.7678|12.3677|12.3778|22.4378|16.5378|16.8178|12.8178|14.2678|24.4378|21.7678|16.8178|13.9678|25.4378|16.7678|15.7678|26.5078|16.2678|16.2678|25.4378|11.2678|16.8677|10.6678|26.4378|10.9678|22.2678|13.7678|13.8178|16.0178|14.1478|15.7678|16.8178|12.3677|23.7678|16.2678|9.2478|17.7678|24.9877|18.4877|18.7678|12.3677|14.4678|12.3677|16.6177|12.0678|19.2278|16.7678|16.8178|12.3478|12.3677|16.9178|33.4577|16.8178|16.9178|13.9678|12.3677|12.3677|14.0678|16.9178|20.5159|20.6943|22.7303|23.2745|24.3181|19.6481|23.794|25.7564|26.1939|26.1939|27.817|29.4567|32.0158|32.2476|32.2495|34.5753|36.6514|40.1932|43.9603|49.1453|42.0109|44.5307|48.0945|52.0062|56.2756|59.1467|63.7458|67.4903|171.6223|15.4061|14.5561|15.7461|16.7911|16.5561|15.6061|15.2561|15.2061|15.0061|15.0561|14.9561|15.4061|15.2761|15.3061|12.4261|11.2561|13.4561|12.4861|12.0061|11.2061|11.1561|11.0561|10.6561|10.4561|14.9411|15.2761|12.0561|10.0061|10.3061|10.3561|12.1861|8.8561|8.8561|8.9061|8.9561|8.0061|12.9561|10.9561|9.7761|15.6361|15.6561|15.6561|15.6361|11.0061|16.6561|15.6561|15.6561|15.6561|15.5561|15.6561|14.8061|4.8361|5.5061|5.8061|7.1861|4.7561|3.5061|3.2561|3.2561|3.2561|2.6561|2.6561|7.6661|8.7361|2.6561|2.6561|2.7061|4.8861|2.8061|2.8061|2.3061|2.3061|2.3061|2.3061
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.4044|-0.4638|-0.4848|-0.4571|-0.4721|-0.4671|-0.4461|-0.3921|-0.2721|-0.3721|-0.5971|-0.5228|-0.5784|-0.576|-0.6063|-0.557|-0.5217|-0.6372|0.1375|0.1925|0.2275|0.2885|0.3015|0.2725|0.2475|0.3045|0.2125|0.1705|0.3645|0.4705|0.5705|0.6195|0.5975|0.5755|0.4315|0.3375|0.6715|0.6974|0.5599|0.6043|0.6933|0.8107|-0.3099|-0.5609|-0.4329|-0.4679|-0.4978|-0.5217|-0.504|-0.5739|-0.5089|-0.3899|-0.4929|-0.5209|-0.5899|-0.613|-0.6509|-0.4949|-0.6799|-0.4443|-0.4983|-0.5793|-0.5911|-0.5173|-0.5023|0.0393|0.0933|0.0853|0.1243|0.2253|0.1643|0.2213|0.2083|0.3263|0.3993|0.3263|0.2793|0.3703|0.2673|0.2773|0.3779|0.2544|0.3193|0.4043|0.3513|0.2573|0.3193|0.4393|0.4603|0.4153|0.6583|0.7334|-0.1931|-0.4411|-0.3681|-0.3891|-0.4621|-0.3421|-0.3121|-0.4301|-0.3061|-0.5511|-0.6067|-0.5452|-0.5322|-0.3802|-0.514|-0.5692|-0.3302|-0.3634|-0.3532|-0.4942|-0.4832|-0.5842|-0.6588|-0.5835|-0.4215|-0.4045|-0.4505|-0.5845|-0.6575|-0.7596|-0.7536|-0.7553|-0.8152|0.142|0.169|0.337|0.25|0.38|0.697|0.293|0.274|0.189|0.319|0.368|0.384|0.45|0.541|0.456|0.4404|0.381|0.446|0.714|0.6521|0.7793|0.8618|0.5758|0.6358|0.7845|0.7125|0.4563|0.4473|0.2853|0.3073|0.3183|0.1063|0.0463|0.1973|0.2405|0.3113|0.4723|0.5253|0.5963|0.4413|0.7753|0.8959|-0.1137|-0.4127|-0.5097|-0.4897|-0.5097|-0.5132|-0.5497|-0.3857|-0.4172|-0.5247|-0.6643|-0.5908|0.0027|0.0157|0.0377|0.0357|0.1067|0.2137|0.1147|0.2047|0.2727|0.4271|0.4897|0.5687|0.5647|0.3197|0.4067|0.1987|0.4617|0.6467|0.5957|0.6207|0.6026|0.6601|-0.1385|-0.1245|-0.1825|-0.3595|-0.3365|-0.5275|-0.402|-0.3796|-0.5695|-0.5987|-0.4567|-0.3657|-0.2647|-0.2257|-0.3927|-0.5977|-0.5955|-0.6429|-0.6536|-0.6554|-0.5094|-0.5994|-0.7017|-0.6355|-0.7174|-0.6396|-0.8046|-0.7711|0.0417|0.2297|0.3097|0.3067|0.3347|0.3017|0.7787|0.8917|0.8044|-0.0588|-0.0994|-0.0574|-0.2314|-0.3574|-0.1514|-0.4664|-0.4743|-0.4683|-0.5151|-0.5354|-0.573|-0.4539|-0.4383
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0332|-0.0542|-0.0552|-0.0697|-0.0754|||-0.0716|-0.0676|-0.0666|-0.0526|-0.0646|-0.0532|-0.0562|-0.0544|-0.0574|-0.0649|-0.0486|-0.0664|-0.0553|-0.0513||-0.0608|-0.0557|-0.0557|-0.0557||-0.0537|-0.0537|-0.0417|-0.0457|-0.0537|-0.0537|-0.0607|-0.0877|-0.0497|-0.0617|-0.0747|-0.0807|-0.0807|-0.0847|-0.1097|-0.1149|-0.1293|-0.1256|-0.0636||-0.0936|-0.127|-0.045|-0.042|-0.042||-0.067|-0.077|-0.1181|-0.0813|-0.0893|-0.0488|-0.0633|0.0212|0.0252|0.0332|0.0365|0.0312|0.0345|0.0255|0.0195|0.0125|0.0115|0.0325||0.0408|0.0406|0.0403|0.0394|0.0456|0.044|0.0454|0.0441|0.0469||0.0471|0.035|0.029|0.043|0.046|0.0477|0.0457|0.0464|0.0396|0.0467|0.0392|0.0339|0.0273|0.0351|0.0383||0.0305|0.0338|0.0269|0.0297|0.0248|0.0278|0.0289|0.0347|0.0277|0.0187|0.0157||0.0107|0.0247|0.0017|0.0067|0.0207|0.0237|0.026|0.0245|0.0313|0.0287|0.0267|0.0197|0.0052|0.0057|0.0177|0.0157|0.0197|0.0176|0.0196|0.0186|0.0179|0.0159|0.0129|0.0159|0.0209|0.024|0.0231|0.0221|0.0271|0.0258|0.0238|0.0285|0.0245|0.0267|0.0246|0.0271||0.019|0.02|0.0206|0.0232|0.0174|0.0124|0.0124|0.0044|0.0014|0.0089|0.0064|0.0104|0.0094|0.0024|0.0064|0.0064|0.0064|0.0184|0.0264|0.0328|-0.0099|-0.0179|-0.0179|-0.0164||-0.0229|-0.0209|-0.0289|-0.0329|-0.0459|0.0124|0.0314|0.0284|0.0304|0.0224|0.0224|0.0379|0.0381|0.0326||0.0406|0.0466|0.0368|0.0443|0.047|0.0468|0.0258||||0.0308|0.0388|0.0432|0.0497|0.0549|0.0527|0.0366|0.037|0.0308|0.0412|0.0271|0.0241|0.0231|0.0251|0.0348|0.0295|0.026|0.0225|0.018|0.0245|0.0175|0.0125|0.0125|0.0215|0.024|0.0175|0.0335|0.0441|0.0415|0.0295|0.0175|0.02|0.022|0.0315|0.0285|0.0185|0.0125|0.0115|0.0065|0.0015|0.0025|0.011|0.0205|0.0175|0.0225|0.025|0.0255|0.0111|0.0111|0.0051|0.0111|0.0121|0.0106|0.0116|0.0161
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.1858|-0.2358|-0.3868|-0.3988|-0.4758|-0.3829|-0.4011|-0.4658|-0.3188|-0.6798|-0.5288|-0.5612|-0.7916|-0.865|-0.6854|-0.5995|-0.6523|-0.5043|-0.4513|-0.7783|-0.6974|-0.6924|-0.7623|-0.7917|-0.6668|-0.5565|-0.7627|-0.7427|-0.6067|-0.4837|-0.3507|-0.4707|-0.2227|-0.2967|-0.5327|-0.5297|-0.1757|-0.4127|-0.6081|-0.6355|-0.4472|-0.3717|-0.2791|-0.1761|-0.5787|-0.7759|-0.6269|-0.6988|-0.7593|-0.9536|-0.8697|-0.8388|-0.9178|-0.7958|-0.9111|-0.8488|-0.8742|-1.036|-1.1748|0.1561|0.1299|0.1409|0.3109|0.8|0.5429|0.6009|0.7679|0.5348|0.3929|0.3209|0.6179|0.7979|0.5229|0.6359|0.6773|0.5059|0.4666|0.6579|0.6509|0.8331|0.8231|0.7381|0.9199|0.7799|0.5419|0.4029|0.6339|0.8549|0.7449|0.6055|0.7799|0.8699|0.9178|0.5611|0.7198|0.6708|0.6916|0.6897|0.8226|0.8369|0.8029|0.4829|0.6629|0.8699|0.646|0.7478|0.5858|0.7467|0.8095|0.8229|-0.0371|-0.1807|-0.1427|-0.2875|-0.0848|-0.0405|-0.0304|-0.0085|-0.1599|-0.3795|-0.6405|-0.5875|-0.8115|-0.7585|-1.0428|0.2062|0.2341|0.3939|0.236|0.3788|0.4526|0.159|0.2357|0.107|0.3419|0.5551|0.44|0.462|0.659|0.8036|0.7515|0.7426|0.7343|0.887|0.6304|0.7316|0.9078|0.8299|0.6981|0.8825|0.8656|0.6965|0.6922|0.6854|0.79|0.798|0.575|0.516|0.673|0.624|0.635|0.746|0.73|0.716|0.47|0.741|0.9023|-0.1074|-0.5454|-0.7359|-0.7382|-0.6607|-0.5817|-0.722|-0.614|-0.574|-0.677|0.0618|0.2118|0.2018|0.1161|0.2126|0.3248|0.2918|0.4398|0.3778|0.6718|0.6961|0.6141|0.6706|0.6827|0.7997|0.5689|0.6219|0.4709|0.4629|0.504|0.4589|0.7109|0.696|0.7072|0.5706|0.6754|0.7352|0.5453|-0.0596|-0.3568|-0.3696|-0.3535|-0.4596|-0.5025|-0.4981|-0.3935|-0.3105|-0.3744|-0.4175|-0.4535|-0.3835|-0.4135|-0.5755|-0.5665|-0.4055|-0.5555|-0.6975|-0.5746|-0.6144|-0.5371|-0.5729|-0.6194|-0.588|-0.492|-0.548|-0.5797|-0.512|-0.601|-0.319|-0.2581|-0.2194|-0.4226|-0.2932|-0.194|-0.1964|-0.408|-0.138|-0.546|-0.536|-0.508|-0.478|-0.608|-0.6291|-0.6355|-0.6568
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|5.9|6.5334|7.2093|8.2253|8.3473|8.1873|3.4373|3.4373|1.9573|1.9573|1.9573|0.9973|3.1181|3.3763|4.0959|3.2704|3.6477|4.3752|4.7146|4.5981|4.1381|3.6681|3.6681|3.1681|2.2281|2.2181|2.2381|2.2181|2.2181|1.5481|2.1857|2.1857|2.2554|2.2454|2.2454|2.0954|1.9354|1.7554|1.8201|1.6601|1.6601|2.0335|1.6635|1.7134|1.9504|2.2577|2.8068|2.4871|2.9584|3.2943|3.6948|3.9281|4.1396|4.7095|4.2967|4.947|4.587|4.217|4.2472|4.2516|3.9916|3.7216|4.5667|4.737|4.437|4.087|4.43|5.3145|5.9883|6.0575|6.1978|6.0178|7.0793|8.0242|8.2323|8.1023|7.3123|6.9323|6.9523|6.5223|6.0323|6.549|5.989|5.669|4.639|4.639|5.8778|6.2171|5.8871|6.6087|6.6087|6.2587|7.7819|8.3877|8.0477|7.6877|7.3577|7.0577|6.7877|6.4877|6.1877|5.7777|5.4377|5.1077|4.2877|3.9577|1.5977|3.0371|2.577|1.497|2.497|1.8171|3.5554|3.2454|2.9353|2.5654|3.8489|3.2789|3.2789|3.4089|2.3389|2.3389|3.2908|2.9408|2.7608|2.0408|2.0408|3.8181|4.2062|4.4307|4.8281|4.6266|4.3166|3.9066|4.0867|-0.3845|-0.3845|-0.9145|-0.2345|-0.2345|-0.2345|-0.2345|-0.2345|-0.3045|-0.3045|-0.3145|-0.3045|-0.3045|-0.3745|-0.3045|-0.3345|-0.3645|-0.3645|-0.3645|-0.5345|-0.4945|-0.6345|-0.6445|-0.5445|-0.4945|-0.3845|-0.2645|-0.2645|-0.3445|-0.4145|-0.5045|-0.5045|-0.5045|-0.5045|-0.5045|-0.5045|-0.5145|-0.5145|-0.5545|-0.4845|-0.4345|-0.4145|-0.4145|-0.4145|-0.4545|-0.4545|-0.5545|-0.5145|-0.5145|-0.4545|-0.3845|-0.3845|-0.3745|-0.3045|-1.3045|-1.3045|-0.3345|-0.4445|-0.5145|-0.4445|-0.4445|-0.4445|-0.3745|-0.3045|-0.2145|-0.1545|-1.0545|-0.0545|-0.0545|-0.1345|-1.1345|-1.2123|-1.252|-1.3431|-1.2931|-1.2831|-0.2531|-0.2231|-0.2231|-0.1531|-0.1531|-0.1531|-0.1531|-0.1231|-0.1231|-0.1231|-0.1431|-0.1231|-0.1231|-1.0289|-0.9589|-0.8888|-0.8588|-0.8588|-0.8588|-0.8288|-0.9789|-1.0343|-1.1075|-1.1426|-1.1426|-1.2126|-1.1855|-1.1355|-1.0055|-1.0055|-1.0755|-1.255|-1.3389|-1.4321|-1.5257|-1.6441|-1.7862|-1.8675|-2.03|-2.1467|0.3178
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.7142|0.7142|0.7142|0.7142|0.8292|0.7142|0.7142|0.7142|0.7142|0.7142|0.7142|0.7142|0.7487|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7755|0.7755|0.7755|0.7931|0.7931|0.7931|0.8031|0.841|0.8602|0.9081|0.9251|0.9458|0.9458|1.0391|1.0391|1.1623|1.2218|1.2834|1.3643|1.4128|1.4554|1.4554|1.4554|1.4554|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|1.4204|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6454|0.6454|0.6454|0.6454|0.6454|0.7327|0.7818|0.7818|0.7818|0.7893|0.7893|0.7893|0.7893|0.7893|0.7893|0.7893|0.7593|0.7593|0.7593|0.7593|0.7593|0.7193|0.7193|0.7193|0.7193|1.2343|0.7193|0.7193|0.7193|1.2243|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.6993|0.6993|0.6993|0.7209|0.7209|0.7209|0.7209|0.7209|0.7209|0.6909|0.6909|0.6909|0.6909|0.708|0.708|0.708|0.708|0.708|0.7649|0.7149|0.7149|0.7149|0.7149|0.7524|0.7701|0.7701|0.8281|0.8393|0.8584|0.8821|0.9065|0.9158|0.9478|0.9278|1.042|1.088|1.1497|1.1957|1.1957|1.301|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.2824|-0.2883|-0.3726|-0.3963|-0.3662|-0.3991|-0.4483|-0.4249|-0.381|-0.3617|-0.4038|-0.3426|-0.3614|-0.3901|-0.2897|-0.2793|-0.3522|-0.2627|-0.0303|-0.1753|-0.1809|-0.4173|-0.4648|-0.3906|-0.3673|-0.4542|-0.4511|-0.3802|-0.3976|-0.4346|-0.3838|-0.3608|-0.3844|-0.3959|-0.5594|-0.5604|-0.3419|-0.3461|-0.3666|-0.3023|-0.3001|-0.3868|-0.5597|-0.6062|-0.6339|-0.4765|-0.4541|-0.6088|-0.6388|-0.7135|-0.5414|-0.3954|-0.4601|-0.5284|-0.6534|-0.6843|-0.643|-0.7877|-0.7935|-0.5118|-0.6511|-0.7184|0.0184|0.3706|0.2446|0.1446|0.1749|0.1241|0.0729|0.0409|0.165|0.2935|0.2626|0.4026|0.3959|0.3419|0.3111|0.4492|0.3877|0.5434|0.5397|0.4781|0.4801|0.5011|0.3283|0.2194|0.4389|0.6735|0.4913|0.4427|0.5945|0.6813|0.6198|0.5668|0.5202|0.565|0.4536|0.4577|0.5476|0.4636|0.5185|0.2542|0.3211|0.4602|0.4499|0.4606|0.4308|0.4817|0.5383|-0.072|-0.1954|-0.2482|-0.2207|-0.3317|-0.298|-0.2771|-0.154|-0.1779|-0.2601|-0.2913|-0.3168|-0.2746|-0.4323|-0.4615|-0.5904|-0.4391|-0.4257|-0.383|-0.4398|-0.4468|-0.3949|-0.5345|-0.5976|-0.5411|-0.5463|0.1511|0.0731|0.1506|0.1728|0.2077|0.159|0.3332|0.3961|0.4682|0.4568|0.5139|0.5684|0.443|0.4786|0.5689|0.57|0.3235|0.4797|0.355|0.3917|0.3443|0.2978|0.3511|0.4766|0.422|0.3599|0.3883|0.4784|0.4426|0.4596|0.5774|0.5967|0.3721|0.2794|0.1497|0.1411|0.1065|0.1071|0.0552|0.1657|0.067|0.0626|0.1405|0.2215|0.2573|0.235|0.2702|0.4084|0.3662|0.5742|0.3499|0.4438|0.4379|0.5683|0.5655|0.5787|0.6116|0.4872|0.5085|0.2509|0.3959|0.4786|0.4351|0.4838|0.4574|0.4995|0.4788|-0.0459|-0.1348|-0.2023|-0.1734|-0.1574|-0.21|-0.2141|-0.2691|-0.2514|-0.1928|-0.306|-0.1979|-0.214|-0.2656|-0.2969|-0.2565|-0.2208|-0.4519|-0.3413|-0.3068|-0.3961|0.0256|0.0373|0.1229|0.0958|0.084|0.1449|0.2415|0.3569|0.3916|0.3553|0.3025|0.2468|0.3341|0.4069|-0.086|-0.1307|-0.1867|-0.1588|-0.2214|-0.2181|-0.0787|-0.1456|-0.1496|-0.0292|-0.0569|-0.1157|-0.1644|-0.1416|-0.1544
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0443|-0.0513|-0.0603|-0.0605|-0.0607|-0.0664|-0.0714|-0.075|-0.0562|-0.0676|-0.0685|-0.0565|-0.0585|-0.0597|-0.0524|-0.0541|-0.0543|-0.0489|-0.0181|-0.0346|-0.024|-0.0407|-0.0489|-0.0486|-0.0387|-0.0298|-0.0356|-0.0346|-0.0209|-0.0351|-0.0481|-0.0531|-0.0553|-0.0479|-0.0747|-0.0774|-0.0659|-0.0754|-0.0789|-0.075|-0.0683|-0.066|-0.0902|-0.0886|-0.0935|-0.0691|-0.06|-0.081|-0.0863|-0.1029|-0.0893|-0.0781|-0.0916|-0.0885|-0.094|-0.1064|-0.1016|-0.1196|-0.1209|-0.0809|-0.1017|-0.1124|-0.1111|0.0416|0.0273|0.0212|0.0291|0.0291|0.025|0.0235|0.0479|0.0653|0.0485|0.0709|0.0737|0.0687|0.084|0.1063|0.0849|0.0922|0.1008|0.1057|0.0979|0.0828|0.0592|0.0616|0.0637|0.1034|0.0631|0.0616|0.0904|0.0944|0.087|0.0669|0.0734|0.0774|0.0674|0.0578|0.0763|0.0689|0.0727|0.0347|0.0408|0.057|0.0515|0.0729|0.0585|0.0585|0.0642|0.0636|0.0646|0.0587|0.0762|0.0505|0.0648|0.0555|0.0674|0.0762|-0.0143|-0.0194|-0.0352|-0.0406|-0.062|-0.0658|-0.0747|-0.0526|-0.0528|-0.0373|-0.0559|-0.0483|-0.045|-0.0636|0.0103|0.0103|0.0176|0.0245|0.0166|0.0197|0.0207|0.0261|0.0274|0.0459|0.0435|0.0517|0.0558|0.0569|0.0704|0.0508|0.0553|0.0627|0.0617|0.0566|0.0563|0.0526|0.0626|0.0615|0.046|0.0425|0.0526|0.0531|0.0392|0.0375|0.0427|0.0315|0.0498|0.0677|0.0704|-0.0169|-0.0223|-0.0357|-0.0457|-0.0457|-0.0492|-0.0619|-0.0438|-0.0514|-0.0609|-0.0675|0.0075|0.0087|0.0109|0.0097|0.0288|0.0312|0.0524|0.0359|0.0496|0.0554|0.0704|0.0651|0.0686|0.0735|0.0605|0.0559|0.0283|0.0537|0.056|0.0622|0.0541|0.0532|0.0597|0.0501|0.0579|0.0443|0.0308|0.0456|0.0492|0.0483|-0.0035|-0.0053|-0.0171|-0.0113|-0.016|-0.0258|-0.0316|-0.0379|-0.0394|-0.0356|-0.0371|-0.0453|-0.0367|-0.0285|-0.0433|-0.0455|-0.0491|-0.0584|-0.044|-0.0512|-0.0531|-0.0438|-0.0295|-0.0243|-0.0378|-0.0495|-0.0438|-0.0371|-0.0427|-0.0585|-0.0508|-0.048|-0.0415|-0.0426|-0.0371|-0.0275|-0.0454|0.002|0.0093|0.0088|0.0117|0.014|0.0225|0.028
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.001|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.002|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.002|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.002|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.002|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0252|0.0326|0.0196|0.0144|0.0785|0.102|0.0866|-0.0089|-0.0049|-0.0255|-0.0359|-0.0357|-0.057|-0.0805|-0.084|-0.0877|-0.0807|-0.0909|-0.0828|-0.0595|-0.0767|-0.0764|-0.0846|-0.1021|-0.0993|-0.1045|-0.0986|-0.0963|-0.1014|-0.1176|-0.1099|-0.0814|-0.0837|-0.0957|-0.1062|-0.1102|-0.0747|-0.0814|-0.0641|-0.0509|-0.1035|-0.0736|-0.0871|-0.0893|-0.0929|-0.0816|-0.0809|-0.0674|-0.0735|-0.0675|-0.0816|-0.0843|-0.0953|-0.1176|-0.0902|-0.111|-0.0931|-0.1002|-0.1185|-0.1114|-0.1179|0.0296|0.0332|0.0482|0.0267|0.0624|0.0476|0.0522|0.0526|0.0667|0.0776|0.08|0.0767|0.0812|0.0805|0.0818|0.0853|0.0974|0.0675|0.0875|0.0793|0.078|0.0663|0.0839|0.0857|0.0651|0.0745|0.1032|0.1143|0.0967|0.1005|0.1061|0.1106|-0.0315|-0.0075|-0.0157|-0.0449|-0.0309|-0.0189|-0.0721|-0.0642|-0.0556|-0.0348|-0.0341|-0.0259|-0.0357|-0.0284|-0.0406|-0.0566|-0.0721|-0.1019|-0.1033|-0.1085|-0.0975|-0.0793|-0.086|-0.0661|-0.0838|-0.1045|-0.1088|-0.114|-0.1111|0.0064|0.003|0.0277|0.0595|0.0536|0.0434|0.0233|0.0406|0.0548|0.0181|0.0581|0.063|0.052|0.0543|0.0447|0.0449|0.0452|0.0193|0.0035|0.0333|0.0346|0.0335|0.0841|0.0966|0.1265|0.102|0.0923|0.1136|0.1076|0.0819|0.0989|0.107|0.0822|0.0928|0.0823|0.0968|0.0787|0.0443|0.0379|0.0411|0.0387|0.0262|0.0335|0.0736|0.0941|-0.0005|-0.0115|-0.0004|-0.0163|-0.0288|-0.0582|-0.0624|-0.0295|-0.045|-0.08|-0.084|-0.1024|-0.0999|-0.0971|-0.092|-0.0853|-0.1125|-0.0804|-0.0939|-0.088|-0.0825|-0.098|-0.073|-0.0797|-0.038|-0.0518|-0.069|-0.1099|0.0401|0.0568|0.0629|0.0732|0.0696|0.0843|0.0851|0.0775|0.0525|0.03|0.024|0.0493|0.0528|0.0572|0.0667|0.0748|0.066|0.066|0.067|-0.0128|-0.0089|-0.0769|-0.0994|-0.0955|-0.0664|-0.0674|-0.0657|-0.0597|-0.0597|-0.0292|-0.0187|-0.0117|-0.0137|-0.0557|-0.0757|-0.0607|-0.0767|-0.0956|-0.1092|-0.098|-0.0915|-0.1168|-0.0856|-0.1088|-0.0915|-0.0605|-0.0638|-0.0398|-0.0438|-0.1183|-0.1232|-0.0884|-0.1156|-0.1395|-0.12|-0.0702|-0.0755
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0292|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0284|0.0292|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284||0.0292|0.0292|0.0284|0.0292|0.0284|0.0737|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0292|0.0284|0.0292|0.0292|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0737|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0737|0.0292|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0737|0.0284|0.0737|0.0737|0.0737|0.0292|0.0292|0.0737|0.0737|0.0737|0.0737|0.0284|0.0292|0.0737|0.0737|0.0284|0.0284|0.0292|0.0284|0.0737|0.0284|0.0284|0.0292|0.0737|0.0284|0.0737|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0292|0.0292|0.0737|0.0284|0.0284|0.0737|0.0292|0.0383|0.0376|0.0384|0.0378|0.0378|0.0379|0.038|0.0382|0.0383|0.0388||0.0428|0.0434|0.0441|0.0449|0.0458|0.0468|0.0479|0.0491|0.0504|0.0526|0.0536|0.0554|0.0574|0.0597|0.0622|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.0657|0.0657|0.0657|0.0607|0.0657|0.065|0.0831|0.065|0.0657|0.0657|0.0831|0.0657|0.0831|0.0831|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.6859|-0.8659|-0.9159|-1.0227|-1.0297|-1.0097|-1.0297|-1.3005|-1.1411|-1.393|-0.923|-1.323|-0.9675|-0.8675|-0.8475|-1.0875|-1.2723|0.4112|0.7192|0.7492|0.8292|0.5992|0.5692|0.6992|1.0192|-0.0967|-0.7667|-0.7532|-0.7682|-0.9522|-0.9922|-0.8542|-0.7342|-0.4342|-0.5542|-0.4542|-0.6642|-0.9042|-1.0288|-1.2319|-1.074|-1.004|-1.3392|-1.1041|-1.0122|-1.1063|-1.229|-1.1322|-1.2686|-1.4853|-1.1094|-1.0594|-1.2345|-1.1308|-1.1508|-1.3108|-1.3508|-1.5356|-1.837|-1.0928|-1.0228|-0.6728|-0.8028|-0.2628|-0.7328|-1.0128|-1.0428|-1.1228|0.1413|0.2013|0.5913|0.7813|0.8013|0.8413|0.9213|0.7953|0.8853|0.9462|0.9169|0.975|0.9013|1.0913|1.2121|0.9721|0.8521|0.7821|1.0621|0.9221|0.7121|0.9221|1.2521|1.1921|1.3093|1.2654|1.1693|1.0023|0.8745|0.9457|1.1177|0.8477|0.8877|0.5377|0.5677|0.8477|0.7677|0.9377|0.9569|1.0145|1.0594|-0.3271|-0.3571|-0.2671|-0.3971|-0.5671|-0.5071|-0.5171|-0.3671|-0.6271|-0.6071|-0.6071|-0.7671|-0.6271|-0.9071|-1.1771|-1.1571|-0.9671|-1.1871|-1.0261|-1.088|-0.919|-1.019|-1.249|-1.348|-0.898|-1.178|-1.268|0.339|0.669|0.889|0.9487|0.8487|1.0087|1.0014|1.1102|1.0602|1.2185|1.1658|0.9844|1.1493|1.3207|1.2231|0.9939|1.057|1.0448|0.9972|0.8372|0.8372|1.0874|0.9037|0.8431|0.9121|0.9885|0.9323|0.7534|0.7495|0.7328|0.7579|0.7254|0.6938|0.8114|0.6788|0.8056|0.8521|0.9359|0.6259|0.5959|0.4459|0.3859|0.4959|0.5659|0.4759|0.4059|0.3559|0.4059|0.6059|0.5359|0.5659|0.5259|0.5359|0.3259|0.4459|0.7449|0.6531|0.6531|0.6331|0.7531|0.8452|0.6152|0.6752|0.4552|0.6052|0.6852|0.6543|0.7543|0.6919|0.8048|0.8304|0.7632|0.8563|0.7847|0.7347|1.0863|-0.4474|-0.6474|-0.7674|-0.7574|-0.9238|-0.9076|0.0396|0.2996|0.2996|0.3996|0.4296|0.5796|0.6796|0.6596|0.7925|0.7727|0.6227|0.6127|0.7927|0.8727|0.9318|0.9274|0.6874|1.0074|1.0362|0.92|0.7757|0.6697|0.5897|0.4197|0.5577|0.5397|0.3597|0.5697|0.6497|0.718|0.7293|0.7293|0.6493|0.6893
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|10.1809|12.3896|17.4307|17.8016|3.3954|3.2788|3.4856|2.5043|3.0998|2.6539|2.5724|2.6243|2.8034|2.7013|2.537|2.8169|2.4419|2.5112|2.3147|1.7905|2.2117|2.2574|2.684|2.9936|3.0936|3.0115|2.8123|2.8892|2.763|2.8867|2.7318|-0.2779|-0.2779|-0.0279|-0.0279|-0.0279|-0.0279|-0.2779|-0.2779|-0.5279|-0.5279|-0.7779|-1.1279|-0.5279|-0.2779|-0.5279|-0.7779|-0.5279|-0.8779|-0.9779|-1.0279|-0.7779|-1.2779|-2.7779|-2.7279|-3.3279|-3.7779|-3.8221|-4.0457|-4.3788|-4.6059|-4.8832|-4.8832|-4.4232|-4.8832|-5.7832|-6.1226|-5.1226|-5.1226|-7.1226|-5.6584|-6.3371|-6.2775|-6.2275|-6.4775|-7.5775|-7.4775|-7.9775|-8.2275|-9.4775|-10.7056|-13.3034|-10.0579|-11.8838|-13.857|-8.8828|-9.6198|-12.4336|-11.1348|0.3916|5.2916|7.8916|8.2916|9.0715|8.3058|9.5459|11.8204|11.6221|11.0996|11.1618|12.1256|11.4998|12.8853|-2.718|-1.468|-3.718|-6.438|-6.918|-8.018|-7.468|-6.018|-3.218|-5.418|-9.618|-6.718|-8.918|-9.418|-11.218|-11.3692|-12.0192|-12.6192|-13.6578|-10.2614|-12.064|-9.2351|-11.0687|-12.3313|-13.1312|-13.4791|-13.077|8.5912|9.5412|10.2172|12.4636|10.9948|11.567|10.4842|10.3227|10.4766|10.3559|11.8594|10.0277|7.2121|5.9843|6.6684||3.8267|4.0266|4.0566|4.2566|3.4667|1.4667||1.4667|1.6166|3.5066|3.7167|4.9667|5.3666|8.2167|8.4667|7.5402|7.766|8.4581|7.7779|8.7746|7.387|5.6001|5.5001|4.0001|6.2501|3.8001|1.4001|1.2001|1.5001|2.7001|2.6001|3.7501|6.2501|6.4245|5.7356|6.2979|6.2251|6.4329|6.3602|7.333|5.2867|5.7408|5.8447|5.2447|4.6102|4.0203|3.2017|2.6935|2.8245|3.3583|3.554|3.554|3.444|3.474|4.104|3.854|5.364|5.4728|-0.724|-3.324|-4.434|-4.824|-5.684|-5.5934|-6.0687|-5.9052|0.8063|4.8063|3.934|4.0269|2.6366|3.7343|3.2343|2.9589|3.0141|3.2093|3.0672|3.0928|3.2525|3.5264|3.5974|3.6402|3.0613|3.5278|3.3912|3.3499|2.6999|2.8826|2.9507|3.2085|3.198|2.648|2.898|3.0734|-0.0784|-0.0784|-0.5284|-0.8284|-1.3284|-1.3284|-1.7284|-1.7284|-2.1284|-1.8284|-1.5284|-1.5784
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.1184|-0.112|-0.127|-0.1357|-0.1432|-0.1428|-0.1432|-0.1473|-0.1211|-0.11|-0.1242|-0.1505|-0.1503|-0.1755|-0.1513|-0.1357|-0.1365|-0.1013|-0.0556|-0.1097|-0.0752|-0.1348|-0.1279|-0.1221|-0.091|-0.108|-0.1428|-0.1482|-0.1558|-0.1587|-0.1802|-0.1656|-0.1638|-0.1738|-0.2071|-0.2004|-0.1743|-0.178|-0.2147|-0.1949|-0.1815|-0.1736|-0.2326|-0.2305|-0.2226|-0.1838|-0.1781|-0.2124|-0.2198|-0.2492|-0.2301|-0.2084|-0.2444|-0.2549|-0.2778|-0.2201|-0.2332|-0.3071|-0.3141|-0.196|-0.2521|-0.2686|-0.2673|-0.1552|-0.1782|-0.2111|-0.201|-0.2388|-0.2329|-0.2979|0.0169|0.0818|0.0751|0.1073|0.1442|0.0872|0.108|0.1732|0.146|0.2277|0.2296|0.239|0.2229|0.2259|0.1088|0.0529|0.1485|0.186|0.1799|0.1698|0.2453|0.2317|0.2509|0.186|0.2506|0.1445|0.0914|0.107|0.1207|0.1229|0.1336|0.0352|0.0673|0.1063|0.1024|0.1747|0.1527|0.1347|0.1397|0.0973|0.116|0.1345|0.151|0.1477|0.182|0.1857|0.2225|-0.0094|-0.0524|-0.1213|-0.1465|-0.1334|-0.2002|-0.2006|-0.2387|-0.2|-0.221|-0.2102|-0.2463|-0.2302|-0.2058|-0.2506|0.0281|0.0619|0.0868|0.1016|0.018|0.0344|0.0513|0.082|0.0399|0.1236|0.1327|0.2054|0.2064|0.2061|0.2587|0.1683|0.2119|0.2263|0.2298|0.1755|0.1523|0.1624|0.1562|0.1502|0.1096|0.1261|0.1609|0.1331|0.085|0.0986|0.1392|0.1621|0.1603|0.189|0.2124|-0.0403|-0.0791|-0.138|-0.1447|-0.1324|-0.1411|-0.1607|-0.1096|-0.1493|-0.1679|-0.1892|-0.1869|-0.173|-0.2003|-0.211|0.057|0.0631|0.115|0.0863|0.1408|0.1731|0.2061|0.1589|0.1608|0.158|0.181|0.1726|0.0857|0.1749|0.1899|0.1547|0.1884|0.1907|0.2257|-0.0837|-0.1082|-0.1366|-0.1438|-0.1114|-0.1283|-0.14|-0.1334|-0.1603|-0.1312|-0.1349|-0.1581|-0.1589|-0.1357|-0.1535|-0.2045|-0.2199|-0.2197|-0.2649|-0.2839|-0.2366|-0.2488|-0.1716|-0.221|-0.2718|-0.252|-0.2432|-0.2866|-0.3323|0.0262|0.0654|0.1093|0.0814|0.0344|0.191|0.313|0.3029|0.2649|0.1833|0.2418|0.1828|0.1522|0.1752|-0.0161|-0.0578|-0.054|-0.0709|-0.0864|-0.1168|-0.1107|-0.0486
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-176.7513|19.516|60.1556|69.3656|44.8158|57.8158|58.4056|114.1756|131.4079|126.6543|128.6421|136.4241|136.5443|148.4647|151.6534|166.6886|148.6693|127.8295|125.2997|112.0995|114.6195|73.2294|126.9994|131.4876|175.8514|169.4288|161.8893|168.8949|197.6582|209.8287|-25.6167|-86.6865|-65.9863|-19.2963|-66.3466|-78.5966|-66.6865|-96.7163|-191.6865|-188.4713|-131.2511|-81.6915|-75.0011|-77.4713|-59.2911|-43.8912|-69.4615|-48.5011|-49.0914|-72.4713|-93.2613|-75.6012|-88.5313|-107.0011|-107.1012|-133.0811|-176.0811|-237.3712|-245.9058|-179.2111|-184.0975|6.8539|59.2841|82.5942|101.8842|111.0644|87.7718|106.8817|123.7015|116.9699|104.18|87.1451|101.1211|120.2035|133.2225|116.004|103.5292|96.3311|119.3584|98.1138|93.6441|97.1107|118.9358|92.3232|67.333|60.1133|85.0132|97.8289|73.1488|114.5197|99.5516|98.2321|93.5754|110.6962|100.2456|92.6218|86.7552|89.5675|105.1503|108.8253|96.0268|81.5454|82.4169|87.8666|-25.1374|-17.1672|-14.1374|-5.7175|-5.0476|-24.8577|-28.1672|-32.6077|-40.8074|-53.6174|-62.8376|-34.6472|-31.0974|-35.5876|-38.4172|-42.1374|-54.4275|-51.1374|-37.1174|-31.3176|-30.6575|-43.2673|-60.5774|-54.1374|-63.9573|-54.4075|-58.5076|-66.8274|-56.1374|-25.3577|-17.8176|-40.1374|-22.0076|-31.7175|-58.9475|-71.6277|-54.6975|-61.1374|-56.1472|-58.7175|-53.0173|-62.9973|-51.2375|-59.1374|-58.1374|-63.0476|-61.2673|-66.5974|-73.0373|-75.2375|-62.1872|-66.3777|-62.1374|-47.5774|-48.6775|-26.8874|-39.7673|-49.4275|-61.4973|-58.9075|-54.3674|-45.9475|-42.3274|-60.9372|-66.1374|-66.7576|-98.5276|-93.3315|-83.5517|-72.3315|-65.9614|-60.8516|-36.7114|-60.8017|-49.2715|-78.4814|-68.3315|-79.3315|-82.7515|-77.8813|-74.0015|-66.0718|-68.0415|-42.4717|-49.6313|-43.9516|-60.0913|-52.0215|-88.3315|-94.1216|-96.4316|-100.0982|-107.7923|-108.9237|-91.6834|-87.0936|-90.5135|-108.7235|-105.8636|-108.8036|-75.7938|-79.7435|-90.8636|-82.4837|-88.8636|-82.4837|-124.8636|-127.6335|-145.6541|-125.9169|-104.949|-98.2711|-101.37|-98.0159|-101.4942|-94.0394|-89.0227|-79.1064|-82.0463|-99.6144|-89.0245|-93.4901|-84.9073|-82.8672|-91.8575|-86.2476|-101.0274|-91.7871|-103.0274|-88.4576|-87.0274|-87.3975|-100.2173|-91.0274|-74.3575|-103.0274|-90.3072|-70.0274|-68.4175|-39.8672|-123.4873|-127.9473|-123.4576|-101.2871|-128.3174|-135.602|-135.467|-142.8722
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0215|-0.0264|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0145|-0.0395|-0.0112|-0.0095|-0.0191|-0.013|-0.0395|-0.0133|-0.0395|-0.0395|-0.0395|-0.0395|-0.0201|-0.0395|-0.0395|-0.0395|-0.0395|-0.0073|-0.0395|-0.0096|-0.0073|-0.0179|-0.0395|-0.0179|-0.0152|-0.0395|-0.0395|-0.0395|-0.0089|-0.0395|-0.0395|-0.0395|-0.0132|-0.012|-0.0157|-0.0201|-0.0231|-0.0203|-0.0218|-0.0222|-0.0227|-0.038|-0.0395|-0.0157|-0.0395|-0.0395|-0.0395|-0.038|-0.038|-0.038|-0.038|-0.0395|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.0395|-0.0395|-0.0395|-0.038|-0.038|-0.0395|-0.038|-0.0395|-0.0395|-0.0395|-0.0071|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.003|-0.0395|-0.0395|-0.0395|-0.0022|-0.0042|-0.0058|-0.0027|-0.0395|-0.0395|-0.0027|-0.0065|-0.0395|-0.003|-0.0395|-0.0037|-0.0395|-0.0046|-0.0395|-0.0053|-0.0395|-0.0099|-0.0039|-0.0395|-0.0395|-0.0118|-0.0395|-0.0041|-0.0122|-0.0017|-0.0029|-0.008|-0.0012|-0.0033|-0.004|-0.0066|-0.0107|-0.0071|-0.0395|-0.0395|-0.0395|-0.0028|-0.0044|-0.006|-0.0195|-0.0095|-0.0111|-0.0162|-0.0107|-0.0107|-0.0395|-0.0395|-0.0395|-0.018|-0.0185|-0.0118|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.016|-0.0395|-0.038|-0.038|-0.0162|-0.0395|-0.0295|-0.0395|-0.0232|-0.0395|-0.0395|-0.0277|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0222|-0.0395|-0.0244|-0.0252|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0312|-0.0262|-0.0272|-0.0395|-0.0395|-0.0395|-0.0309|-0.0272|-0.0395|-0.0395|-0.0241|-0.0395|-0.0267|-0.0281|-0.0395|-0.0395|-0.0395|-0.0343|-0.0395|-0.0215|-0.0395|-0.0287|-0.0309|-0.0395|-0.0449|-0.0449|-0.0449|-0.0378|-0.0481|-0.0481|-0.0481|-0.0481|-0.0481|-0.0422|-0.0386|-0.0339|-0.0339|-0.0469|-0.0519|-0.0596|-0.0613|-0.0616|-0.0473|-0.0616|-0.0653|-0.058|-0.0653|-0.0653|-0.0653|-0.0662|-0.0589|-0.0662|-0.0605||-0.0517|-0.0566|-0.0709|-0.0601|-0.0709|-0.0642|-0.0623|-0.0601|-0.0709
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.0719|-0.0733|-0.0937|-0.1232|-0.1384|-0.1331|-0.1293|-0.147|-0.1442|-0.1155|-0.1155|-0.1397|-0.1377|-0.1613|-0.1326|-0.1342|-0.1504|-0.1102|-0.0585|-0.0935|-0.0649|-0.1229|-0.1268|-0.1044|-0.0882|-0.1163|-0.1247|-0.1251|-0.1317|-0.1388|-0.1503|-0.1485|-0.1347|-0.1444|-0.1715|-0.1804|-0.1471|-0.1519|-0.1804|-0.1699|-0.1549|-0.1609|-0.2113|-0.2077|-0.1765|-0.1521|-0.1523|-0.1842|-0.194|-0.2126|-0.1735|-0.1383|-0.1746|-0.2051|-0.2271|-0.2068|-0.2247|-0.2668|-0.2944|-0.1856|-0.2207|-0.2038|-0.1754|-0.0568|-0.0844|-0.1141|-0.1134|-0.1427|-0.1684|-0.2542|-0.2244|-0.2027|-0.2116|-0.167|-0.1591|-0.1901|-0.1782|-0.119|-0.1447|-0.1048|-0.1081|-0.1039|-0.1236|-0.15|-0.2027|-0.2484|0.0788|0.094|0.0867|0.1265|0.203|0.2088|0.2209|0.1821|0.2065|0.1909|0.1563|0.1606|0.168|0.18|0.183|0.0972|0.1241|0.1276|0.0984|0.1365|0.1034|0.0798|0.1119|0.0626|0.1057|0.1123|0.1319|0.1296|0.1227|0.1085|0.1546|-0.0443|-0.0708|-0.1128|-0.1086|-0.149|-0.1605|-0.1766|-0.1812|0.0167|0.0228|0.053|0.0246|0.06|0.0627|0.0137|0.0365|0.0548|0.0494|0.0906|0.0424|0.0464|0.042|0.0649|0.0478|0.0853|0.1128|0.1486|0.1339|0.1476|0.1762|0.1231|0.1569|0.1658|0.1846|0.1388|0.1392|0.1113|0.1322|0.0976|0.0705|0.0818|0.0993|0.077|0.0941|0.1044|0.1098|0.0838|0.129|0.1436|0.1551|-0.0246|-0.0667|-0.1106|-0.1049|-0.1027|-0.1126|-0.126|-0.0855|-0.1178|-0.137|-0.138|-0.1561|-0.1381|-0.1604|0.0006|0.0576|0.048|0.1027|0.064|0.1142|0.1226|0.1669|0.1229|0.1142|0.0999|0.108|0.1109|0.0725|0.1179|0.1237|0.1075|0.1296|0.1332|0.1321|0.1252|0.0994|0.085|0.076|0.1033|0.1091|0.1117|0.1152|0.0889|0.12|0.0995|0.1039|0.1164|0.1076|0.1068|0.0798|0.0504|0.0394|0.008|0.0363|0.0776|0.0807|0.0723|0.07|0.0549|0.0645|0.0512|0.0344|0.0539|0.0909|0.0977|0.1096|0.0785|0.0422|0.1168|0.133|0.1439|0.1193|0.1039|0.1279|0.0981|0.0782|0.1109|-0.0457|-0.0554|-0.0473|-0.0538|-0.0703|-0.0747|-0.0714|-0.0475
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-2.6572|-2.5672|-2.6372|-2.9372|-3.1791|-3.0836|-2.9136|-3.2879|-3.1034|-2.7735|-2.6734|-3.0134|-3.2283|-3.7534|-3.1901|-3.2076|-3.2196|-2.3596|-1.0696|-1.9496|-1.3096|-2.5596|-3.044|-2.9108|-2.5282|-2.833|-3.0119|-3.2002|-3.1241|-3.2263|-3.4263|-3.2263|-2.9663|-3.3663|-3.9663|-4.227|-3.6283|-3.6598|-4.2542|-3.9443|-3.5043|-3.7743|-4.8734|-4.9693|-4.3327|-3.4926|-3.5827|-4.1827|-4.3227|-5.1232|-4.4881|-3.7181|-4.8181|-5.1829|-5.4429|-5.2807|-5.5753|-6.6397|-6.8677|-4.6077|-5.4966|-4.9466|-4.1366|-1.6366|-2.4766|-3.0566|-3.1766|-4.1666|-4.1266|-5.6245|-5.4625|-4.9976|-4.6776|-3.8176|-3.6276|-4.7876|-4.5876|-3.1276|-3.8076|-2.8976|-2.9476|-2.8876|-3.2876|-3.8876|-4.9776|-6.2176|1.8037|2.0737|1.9437|2.8737|4.6837|4.9177|5.2955|4.3353|4.4791|2.9091|2.2691|2.3791|2.5591|2.7691|2.8591|1.1691|2.0591|2.6191|2.5091|3.7591|3.4491|3.4235|3.4835|2.1935|2.6935|2.8035|3.1435|3.0735|3.3135|3.4016|3.8882|3.4331|2.5231|1.8231|1.8931|1.9931|0.8931|0.2031|0.4631|1.5031|1.6731|1.7331|1.0931|2.0431|2.0631|0.9831|1.3131|1.6831|1.5131|2.6231|1.4631|1.5631|1.2931|1.8231|1.3431|2.1731|2.8631|3.6531|3.5936|3.7836|4.6967|3.1819|4.0346|4.2227|4.5807|3.5684|3.5084|2.7984|3.4084|2.5584|1.7984|2.1084|2.5584|2.0484|2.3884|2.6784|2.8484|2.2584|3.2484|3.5484|3.701|-0.9577|-2.0377|-2.9177|-2.8677|-2.8277|-3.0577|-3.3377|-2.2977|-3.0577|-3.4877|-3.5094|-3.8568|-3.3502|-3.9202|-4.1322|1.2286|0.9886|2.3286|1.2186|2.5586|2.7886|3.9201|2.7448|2.5348|2.3148|2.3248|2.5148|1.6748|2.5148|2.7939|2.7522|3.1922|3.2977|3.3175|3.0502|2.3102|1.8902|1.6602|2.3702|2.6308|2.5976|2.6895|2.1595|2.8853|2.4493|2.4893|2.945|2.892|2.9199|2.2899|1.5799|1.3899|0.4699|1.1599|2.0899|2.0899|1.9399|1.9399|1.7399|1.7399|1.4399|0.9999|1.5199|2.3099|2.4099|2.7299|2.0299|1.2599|2.9199|3.3399|3.5735|2.9464|2.4263|3.0978|-0.2767|-0.7967|-0.0367|-1.1467|-1.3267|-1.1967|-1.3067|-1.6667|-1.7567|-1.6267|-1.1467
00082|2186|/currencies/usd-rub|CURRENCY:RUB|8.3109|7.9255|7.5805|7.676|7.251|7.471|6.996|6.271|7.421|6.876|6.521|6.771|3.0255|5.7955|6.321|7.696|7.9255|10.521|9.1755|9.5255|10.371|9.021|10.5255|10.0255|10.7873|8.0457|7.3957|8.2957|6.0457|10.4707|9.5558|-1.5|-3.625|-3.85|-3.75|-4.3|-5.25|-5|-5.1|-6.5|-5.1|-5.925|-6|-6.3|-7|-6.67|-6.65|-8|-7.15|-7.7|-7.3996|-7.9274|-8.3915|-8.7665|-9.0479|-9.3229|-8.6877|-9.6697|-10.518|-10.143|-9.193|-9.743|-9.143|-8.793|-10.143|-9.393|-9.093|-8.643|-8.843|-8.893|-9.143|-9.143|-9.493|-9.493|-10.143|-9.643|-9.093|-8.493|-7.143|-6.443|-5.643|-7.333|-9.443|-9.643|-10.393|-11.143|-12.143|-10.943|-14.143|-13.243|-12.243|-12.643|-13.268|-11.243|-10.043|-9.743|-10.093|-10.643|-10.543|-10.443|-11.643|-10.518|-9.643|-9.643|-10.343|-9.868|-10.133|-9.893|-10.893|-11.143|-11.143|-9.643|-10.843|-10.768|-10.343|-10.893|-11.018|-11.643|-11.143|-10.643|-9.643|-9.643|-9.643|-9.543|-11.018|-9.693|-10.768|-9.643|-10.643|-11.393|-11.893|-10.643|-10.393|-10.143|-10.793|-12.518|-14.143|-14.518|-16.143|-16.643|-16.143|-15.643|-15.643|-11.893|-11.693|-11.743|-8.143|-7.743|-7.093|-7.643|-10.143|-16.643|-18.643|-17.643|-20.143|-19.2347|-17.9601|-20.4232|-19.3232|-19.0732|-22.0249|-20.3999|-20.1306|-20.3211|-22.2194|-19.5909|-20.5809|-19.8409|-20.3409|-17.5909|-16.3409|-16.4659|-14.7309|-14.7159|-14.5909|-15.3409|-14.0909|-11.5909|-13.4159|-17.7409|-20.0909|-22.0131|-19.8973|-18.823|-19.741|-19.5723|-20.8322|-19.4732|-22.3416|-21.6148|-18.2398|-18.3648|-19.3648|-23.3648|-23.654|-24.1987|-24.6078|-23.1591|-25.4133|-26.2331|-24.7397|-28.6143|-27.8779|-26.3416|-25.3362|-26.8362|-29.0919|-30.4779|-31.2616|-32.2315|-29.3565|-31.2315|-34.4815|-39.1196|-39.9882|-41.5711|-45.2432|-44.4183|-48.4183|-58.2926|-60.0022|-60.1163|-53.002|-54.752|-63.3064|-57.9205|-57.3205|-57.4705|-61.2205|-71.7172|-67.8455|14.3019|26.3019|25.8019|29.8019|19.8019|35.3019|31.7073|19.0653|8.2703|15.7133|11.7103|6.7242|6.8754|6.8158|4.2979|6.9829|-1.0074|-2.1121|-3.1934|-2.9864|-1.9583
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|27.1149|29.7099|34.5481|31.738|31.6981|30.5981|31.419|30.649|29.0989|28.9789|28.7289|27.5989|24.546|29.4245|28.5745|30.4727|31.4886|31.4385|33.3917|34.7362|35.9125|36.5695|35.8966|38.3168|39.8168|42.1287|44.3874|46.1849|50.3243|52.1423|51.8424|51.0323|50.1223|49.8723|49.0824|48.3923|46.9323|46.6523|46.5023|73.0623|72.6523|69.6074|69.3223|68.9824|68.6523|68.6024|68.2473|68.2274|67.9824|67.8324|40.5023|67.2773|67.2823|67.1923|39.1923|38.5123|56.3873|56.2274|56.0023|36.7923|36.2024|55.2623|55.0824|55.0223|54.7324|54.4524|33.8823|53.9223|53.8073|53.6273|32.6723|53.3173|53.2773|53.1623|53.1223|53.4824|52.9524|52.7773|52.5023|52.2523|52.0573|51.8023|51.5073|51.2523|51.1174|50.9774|45.8123|45.6873|45.5423|26.4724|26.0824|44.9973|25.3624|44.6773|44.5123|44.3324|23.7623|43.979|30.457|27.157|27.3747|27.0546|26.8146|28.9847|26.1946|25.8547|31.0846|25.1746|27.9847|24.4646|24.1746|23.7947|23.5447|23.2046|23.0247|22.7447|22.4446|23.9847|21.9047|21.6946|22.8847|21.1047|21.1047|20.6447|20.5247|20.2046|19.9747|19.6846|19.4847|19.3647|21.9053|19.2353|18.9953|18.7553|18.4552|18.1453|17.8653|17.5353|17.2553|16.9552|16.6752|16.4853|16.1553|15.9252|15.6753|15.4853|15.4253|15.4253|15.3053|15.0453|15.9091|19.5535|20.83|20.84|21.3555|21.88|22.1857|23.7157|21.5657|21.5357|21.4557|27.7157|22.7157|21.2257|21.0957|21.0557|21.1157|21.0257|23.5157|20.6957|20.6857|22.8241|22.6485|22.3285|22.7328|22.8719|22.8633|23.2814|23.3061|23.4361|26.5134|23.9243|25.527|25.6978|24.6472|24.4472|24.1572|24.0573|24.3272|24.5672|24.3472|24.1672|25.0072|23.9872|23.8172|27.77|27.77|27.77|28.1433|28.1987|27.9287|27.7187|29.1987|30.5987|29.1097|29.3774|31.933|30.5329|31.7829|30.7629|30.813|30.5229|30.5729|33.1645|38.6645|32.9245|32.7145|34.3634|34.5327|34.4227|34.1627|33.9727|35.748|35.7478|37.7153|38.3504|40.085|39.935|43.01|43.3734|45.2081|47.0341|49.5601|50.1072|49.7172|50.9619|57.8054|53.1826|54.9533|54.8033|65.7533|54.6933|54.5533|54.3933|80.8433|80.7533|80.7033|80.6083|80.5783|80.5033|80.4432|80.3933
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0099|-0.0093|-0.0102|-0.0101|-0.0104|-0.0103|-0.01|-0.0104|-0.0085|-0.0116|-0.009|-0.0089|-0.0088|-0.0088|-0.0089|-0.0127|0.0023|0.0045|0.0045|0.0055|0.0058|0.005|0.0035|0.005|0.0045|0.004|0.0075|0.0038|0.0065|0.0065|0.0065|0.0065|0.0072|0.0065|0.006|0.0057|0.007|0.0065|0.0062|0.0065|0.0055|0.005|0.0035|0.0055|0.0055|0.0045|0.0035|0.004|0.0038|0.0047|0.0045|0.0045|0.0045|0.0045|0.0047|0.004|0.0047|0.0052|0.0055|0.0065|0.0057|0.004|0.004|0.005|0.004|0.004|0.0033|0.0045|0.0015|0.0045|0.0045|0.004|0.0045|0.0025|0.004|0.0015|0.0055|0.0025|0.003|0.0035|0.0035|0.0045|0.0045|0.0045|0.0065|0.0045|0.0045|0.0025|0.0045|0.0115|0.0075|0.0065|0.0085|0.008|0.0084|0.0079|0.0059|0.0029|0.0034|0.0059|0.0044|0.0042|0.0039|0.0052|0.0044|0.0047|0.0054|0.0054|0.0034|0.0049|0.0024|0.0024|0.0034|0.0029|0.0044|0.0023|0.0021|0.0023|0.0024|0.001|0.0009|0.0017|0.0009|0.0029|0.0059|0.0059|0.0052|0.0039|0.0029|0.0067|0.0052|0.004|0.0042|0.0042|0.0042|0.0056|0.0058|0.0046|0.0059|0.0069|0.0039|0.0035|0.0048|-0.0006|-0.0013|-0.0012|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0017|-0.002|-0.0025|-0.0025|-0.0014|-0.0012|-0.002|-0.0022|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0026|-0.0029|-0.0031|-0.0029|-0.0032|-0.0033|-0.0036|-0.0037|-0.0037|-0.0039|-0.004|-0.0036|-0.0035|-0.0038|-0.0035|-0.0036|-0.0034|-0.0034|-0.0034|-0.0034|-0.0035|-0.0034|-0.0035|-0.0035|-0.0034|-0.0035|-0.0035|-0.0037|-0.0036|-0.0036|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0036|-0.0036|-0.0041|-0.0041|-0.0042|-0.0045|-0.0045|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0042|0|0.0003|0.0006|0.0007|0.0006|0.0008|0.001|0.0019|0.0007|0.0005|0.0004|0.0004|0.0006|0.0008|0.0009|0.0012|0.0012|0.001|0.0009|0.0008|0.0008|0.001|0.0012|0.0013|0.0012|0.0012|0.0011|0.0011|0.001|0.0004|0.0011|0.0011|0.0012|0.0012|0.0016|0.0017|0.0017|0.0015|0.0011
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.9772|-2.9785|-3.3056|-3.1287|-3.0632|-3.5617|-3.1571|-3.0144|-3.0285|-3.0436|-2.929|-3.5751|-3.8254|-2.9532|-3.6556|-4.2885|-3.7744|-3.6697|-3.7944|-4.1276|-3.9928|-4.3638|-4.071|-3.1606|-4.2254|-3.5905|-3.4501|-3.0114|-2.9719|-3.6556|-2.9422|-4.1678|-4.2145|-3.8834|-4.2548|-3.4856|-3.8029|-2.8816|-3.5519|-3.7926|-2.9148|-2.9684|-3.0306|-4.0424|-2.917|-3.762|-2.9132|-3.9126|-4.0164|-3.9813|-4.1354|-3.5778|-2.9756|-3.3821|-2.7339|-3.577|-3.6077|-3.5226|-3.0575|-4.0037|-2.8604|-2.8836|-4.019|-4.0618|-4.4461|-4.0095|-2.7456|-4.2217|-3.6552|-2.935|-3.9659|-2.587|-3.7126|-3.504|-3.6556|-2.6121|-3.4319|-3.792|-2.8256|-2.5919|-3.9856|-3.3866|-3.709|-2.6888|-2.6675|-2.6675|-4.0162|-4.2188|-3.5571|-4.056|-3.965|-3.3033|-2.9021|-3.5832|-2.7452|-3.6556|-3.6796|-4.2292|-2.8906|-4.0681|-2.9356|-4.1442|-3.6994|-3.8261|-2.8356|-2.7286|-4.5924|-3.7207|-3.9882|-4.1037|-3.6745|-2.9401|-4.0303|-2.7491|-4.042|-3.78|-4.006|-4.268|-3.604|-3.7459|-3.7519|-3.5736|-3.8131|-4.1407|-3.7975|-3.9174|-3.9601|-3.6431|-3.1056|-4.2699|-3.0075|-3.2256|-4.0853|-4.4149|-4.2039|-4.2528|-3.0248|-2.9921|-2.9921|-3.0431|-3.6918|-4.3514|-4.1252|-3.0421|-3.0867|-4.1686|-4.0893|-3.9645|-4.248|-3.9013|-3.1995|-4.4116|-4.4106|-4.0289|-3.0886|-4.4436|-4.106|-4.2126|-3.2008|-3.123|-3.0041|-4.3944|-4.0612|-4.0813|-3.6126|-3.8234|-3.9954|-3.0511|-3.18|-3.04|-3.899|-2.9695|-2.9452|-3.6197|-2.9917|-3.971|-3.971|-4.5267|-2.9168|-3.5055|-3.8248|-3.6652|-4.3766|-3.9126|-3.0506|-3.7773|-2.8613|-2.7862|-2.7862|-2.729|-3.5849|-3.8597|-4.3122|-2.8664|-3.6992|-4.064|-3.954|-3.8192|-3.6648|-2.7725|-4.4136|-3.4116|-2.8606|-2.8606|-2.8606|-2.8606|-2.8606|-2.8875|-2.9592|-2.9592|-2.9803|-2.9803|-2.9877|-2.996|-3.0052|-3.0154|-3.0267|-3.0393|-3.0534|-3.0689|-3.0862|-3.1054|-3.1268|-3.1505|-3.1768|-3.2061|-3.2387|-3.2748|-3.2869|-3.3783|-3.43|-3.4867|-3.512|-3.6453|-3.7292|-3.7561|-3.7711|-3.9438|-3.9892|-3.9892|-3.9892|-3.9892|-3.9892|-3.9892|-3.9269|-4.0075|-5.3657|-3.8932|-3.8932|-3.9451|-5.5201|-5.1528
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-2.3622|-2.2674|-2.3674|-2.4809|-2.4765|-2.6634|-2.5653|-2.7731|-2.7122|-2.9002|-2.9479|-3.1399|-3.1893|-3.4191|-3.4745|-3.7471|-3.789|-4.1188|-4.2519|-4.611|-4.7988|-5.1687|-5.6074|-6.0059|-13.0234|-1.8297|-2.2153|-2.3248|-2.2248|-2.3248|-2.4697|-2.5196|-2.4751|-2.6367|-2.6051|-2.7062|-2.8074|-2.9505|-2.7505|-2.8505|-2.7505|-2.8505|-2.8505|-2.7505|-2.8505|-2.8505|-2.9505|-2.9005|-2.8505|-2.8505|-2.9505|-2.8505|-2.7505|-2.9005|-2.8505|-2.9505|-2.9505|-2.8505|-2.9505|-2.8505|-2.7505|-2.8505|-2.8005|-2.7505|-2.8505|-2.8505|-2.8505|-2.7505|-2.8505|-2.9505|-2.8505|-2.7505|-2.7505|-2.7505|-2.8505|-2.7505|-2.9505|-2.9505|-2.8505|-2.8505|-2.9505|-2.8505|-2.7505|-2.8505|-2.7505|-2.8505|-2.8505|-2.8505|-2.7505|-2.8505|-2.8505|-2.8505|-2.7505|-2.9505|-2.8505|-2.7505|-2.9505|-3.0732|-3.1347|-3.3696|0.1786|0.2451|0.4302|0.7358|0.8643|1.1931|1.4668|1.8404|2.1361|2.6313|2.5578|2.6578|2.5578|2.6578|2.6578|2.6578|2.6578|2.5578|2.4578|2.5078|2.4578|2.5578|2.6078|2.6578|2.4578|2.6078|2.7078|2.6578|2.4578|2.5578|2.4078|3.4076|2.4578|2.4078|2.5078|2.5578|2.9125|3.8005|3.8531|3.9431|3.9531|4.3414|5.1363|4.7363|4.7363|6.8363|7.7281|9.3074|9.4574|8.2574|8.7074|9.4341|10.7393|11.2893|13.0973|13.3586|14.4657|16.7544|18.301|21.4645|22.1462|25.2369||29.2721|31.5907|31.1669|97.189|-2.3989|-2.4748|-2.5564|-2.6693|-2.7724|-2.8821|-3.0079|-3.1564|-3.3215|-3.505|-3.7088|-3.9503|-4.187|-4.4498|-4.7568|-5.0997|-5.4382|0.0644|0.0647|0.3882|0.6901|3.2977|-2.1624|-2.1682|-2.2235|-2.285|0.0398|-1.7441|-1.7523|-1.7814|-1.7631|-1.7645|-1.7758|-1.7558|-1.7458|-1.7258|-1.7058|-1.6758|-1.6258|-1.6258|-1.5958|-1.5958|-1.5758|-1.5758|-1.5258|-1.4958|-1.4758|-1.5058|-1.4758|-1.4358|-1.4358|-1.4268|-1.4268|-1.4268|-1.4268|-1.4268|-1.4268|-1.4268|-1.4268|-0.8258|-1.4268|-1.4268|-1.4298|-1.4308|-1.4268|-1.4268|-1.4268|-1.4268|-2.4268|-2.4268|-2.2268|-2.2268|-2.2268|-0.6305|-0.342|-0.742|-0.742|-0.742|-0.832|-0.842|-0.842|-0.842|-1.245|-1.242|-1.847
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.2573|0.1911|0.1051|0.0654|0.0024|0.0053|0.0353|0.093|0.1078|0.133|0.216|0.2033|0.2013|0.2052|0.2631|0.2102|0.201|0.3073|0.4814|-0.1421|-0.0808|-0.1843|-0.2362|-0.1892|-0.1652|-0.1757|-0.1569|-0.1131|-0.1757|-0.2216|-0.2268|-0.2709|-0.234|-0.2998|-0.4909|-0.4983|-0.4487|-0.4712|-0.5219|-0.4858|-0.4679|-0.479|-0.5838|-0.6364|-0.4371|-0.354|-0.3737|-0.5164|-0.5705|-0.6069|-0.4238|-0.3506|-0.4325|-0.4563|-0.5879|-0.5872|-0.5882|-0.7812|-0.7968|-0.4914|-0.6381|0.0238|0.0874|0.357|0.2873|0.2018|0.2149|0.1317|0.1512|0.0378|0.1541|0.343|0.3788|0.4405|0.3998|0.2672|0.3244|0.4916|0.4454|0.5275|0.5499|0.4933|0.3946|0.3108|0.1564|0.0265|0.1956|0.2582|0.343|0.3816|0.5495|0.5396|0.6318|0.4998|0.5567|0.4731|0.3417|0.3131|0.2994|0.2667|0.2676|0.0668|0.2095|0.2832|0.2638|0.368|0.3712|0.4307|0.4789|0.394|0.4151|0.4179|0.4048|0.3365|0.3569|0.3745|0.4492|0.4311|0.4481|-0.0601|-0.0964|-0.0986|-0.2463|-0.378|-0.4424|-0.376|-0.4354|-0.3761|-0.4614|-0.3604|-0.3315|-0.4785|-0.4838|-0.4282|-0.4207|-0.3057|-0.4353|-0.4575|-0.4795|0.0519|0.0409|0.2109|0.2859|0.3787|0.3635|0.3745|0.4819|0.3585|0.3912|0.4285|0.5064|0.4085|0.411|0.3448|0.4237|0.38|0.2975|0.3608|0.3985|0.3227|0.3287|0.3335|0.4019|0.3521|0.4059|0.4336|0.5052|0.3615|0.2639|0.1645|0.1212|0.1325|0.1097|0.0325|0.1913|0.0918|0.0845|0.1469|0.1893|0.1946|0.0937|0.1456|0.2726|0.2577|0.3872|0.2663|0.3965|0.4021|0.4895|0.4775|0.4718|0.5434|0.4664|0.4736|0.2716|0.3936|0.4693|0.3764|0.4322|0.3988|0.4706|-0.031|-0.2135|-0.2246|-0.3014|-0.2028|-0.1413|-0.1901|-0.2198|-0.2666|-0.2319|-0.2384|-0.2964|-0.2778|-0.256|-0.3119|-0.3225|-0.3697|-0.3465|-0.4932|-0.5064|-0.3371|-0.4082|-0.4659|-0.4823|-0.5124|-0.4598|-0.5341|-0.5488|-0.6849|0.1752|0.1846|0.3074|0.2558|0.2435|0.5086|0.5633|0.517|0.4816|0.4604|0.5435|0.4027|0.3051|0.4036|0.3735|0.3168|0.4369|-0.0321|-0.0845|-0.1561|-0.144|-0.0509
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0198|-0.0192|-0.0217|-0.0224|-0.0269|-0.0217|-0.0227|-0.0237|-0.0212|-0.0224|-0.0227|-0.0218|-0.0265|-0.0298|-0.0245|-0.0251|-0.0284|-0.0288|-0.0182|-0.0226|-0.0187|-0.0221|-0.0258|-0.0273|-0.0214|-0.0238|-0.0292|-0.025|-0.0238|-0.0257|-0.0268|-0.0201|-0.0181|-0.0159|-0.0299|-0.032|-0.0264|-0.0283|-0.0297|-0.0278|-0.0245|-0.0249|-0.0333|-0.0334|-0.0373|-0.0289|-0.0236|-0.028|-0.0283|-0.0275|-0.0267|-0.0226|-0.0288|-0.03|-0.0346|-0.034|-0.0363|-0.044|-0.0467|-0.0295|-0.0351|-0.0382|-0.0353|-0.017|-0.0219|-0.0236|-0.0228|-0.028|-0.029|-0.0341|0.0016|0.0072|0|0.0092|0.0101|0.0055|0.0062|0.0116|0.0157|0.0202|0.0233|0.0227|0.0183|0.0144|0.0106|0.0083|0.0158|0.0202|0.0179|0.0195|0.0253|0.0276|0.0296|0.021|0.0233|0.0207|0.0196|0.0176|0.0218|0.0191|0.0197|0.0093|0.0115|0.0184|0.0171|0.0226|0.0195|0.0211|0.0235|0.0217|0.0229|0.0208|0.02|0.0153|0.0203|0.0181|0.0245|-0.0003|-0.0055|-0.0107|-0.0131|-0.0127|-0.0204|-0.0219|-0.0263|-0.0204|-0.022|-0.0188|-0.0241|-0.0209|-0.0197|-0.0239|-0.0228|-0.0234|-0.0255|0.0039|0.0007|0.0021|0.0041|0.0075|0.0059|0.0116|0.0143|0.0179|0.0184|0.022|0.0231|0.015|0.0173|0.0222|0.0254|0.0191|0.0221|0.0172|0.0223|0.0175|0.0155|0.0153|0.0197|0.0165|0.0145|0.0184|0.0195|0.0129|0.0158|0.0231|0.0258|-0.0023|-0.0071|-0.0139|-0.0161|-0.0134|-0.0142|-0.0198|-0.0156|-0.0206|-0.0231|-0.0254|0.002|0.0041|0.0006|0.0019|0.0094|0.0101|0.0213|0.0141|0.0207|0.0219|0.0281|0.0233|0.0246|0.0256|0.0208|0.0192|0.009|0.0186|0.0207|0.0189|0.0221|0.0217|0.0238|0.0192|0.0193|0.0123|0.012|0.016|0.01|0.0047|0.0044|0.0108|0.0124|0.0133|0.0133|0.0128|0.0118|0.0111|0.0083|0.008|0.0066|0.0042|0.008|0.0124|0.0093|0.0091|0.0093|0.0087|0.0093|0.0065|0.0052|0.0103|0.0173|0.0197|0.0172|0.0124|0.0112|0.0182|0.0165|0.0182|-0.0015|-0.0044|-0.0006|-0.0031|-0.0046|-0.0026|-0.0114|-0.0126|-0.012|-0.0122|-0.0146|-0.0145|-0.0135|-0.0114
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-0.8442|-1.8442
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.2128|-0.2398|-0.4203|-0.4467|-0.5103|-0.4241|-0.4453|-0.4841|-0.3403|-0.5241|-0.5678|-0.5991|-0.8033|-0.8974|-0.7773|-0.6786|-0.7661|-0.5924|-0.5198|-0.8036|-0.7511|-0.7745|-0.8074|-0.8224|-0.6824|-0.5799|-0.7957|-0.7836|-0.6324|-0.605|-0.4874|-0.4911|-0.1536|-0.2953|-0.6224|-0.5554|-0.2136|-0.4361|-0.6274|-0.6274|-0.4661|-0.3674|-0.2861|-0.2071|-0.6204|-0.7924|-0.6486|-0.7354|-0.7699|-0.986|-0.8986|-0.8784|-0.9594|-0.8374|-0.9424|-0.8904|-0.923|-1.076|-1.2251|0.23|0.167|0.178|0.3523|0.8735|0.7135|0.6635|0.8048|0.551|0.411|0.3614|0.6331|0.8485|0.513|0.7535|0.756|0.556|0.5198|0.8135|0.6917|0.8509|0.8597|0.7869|0.9156|0.7739|0.5651|0.4198|0.6564|0.8713|0.8301|0.6626|0.7978|0.8914|0.9621|0.5996|0.7459|0.6728|0.7208|0.7081|0.8312|0.8639|0.8339|0.5076|0.6876|0.9064|0.6608|0.74|0.6063|0.755|0.7875|0.8266|-0.0659|-0.2134|-0.1727|-0.2771|-0.1229|-0.0815|-0.0409|-0.0579|-0.1746|-0.3871|-0.6571|-0.6046|-0.8734|-0.8184|-1.0463|0.2309|0.2659|0.4334|0.2647|0.4034|0.4797|0.1697|0.3059|0.1434|0.3422|0.5721|0.4534|0.4959|0.7222|0.7954|0.7662|0.7881|0.7512|0.9057|0.6494|0.7232|0.9389|0.8617|0.7429|0.9486|0.9082|0.7302|0.7652|0.7275|0.8417|0.8486|0.6274|0.5636|0.7236|0.6761|0.6911|0.7966|0.7766|0.7546|0.5349|0.8286|0.9679|-0.2214|-0.5535|-0.7621|0.0203|0.0738|0.1878|0.1203|0.2291|0.2741|0.1095|0.2266|0.3263|0.3778|0.2778|0.3866|0.4803|0.4753|0.6666|0.5478|0.7828|0.8487|0.7999|0.7949|0.8562|0.8987|0.6924|0.6999|0.1574|0.463|0.8149|0.4874|0.7399|0.7023|0.7746|0.6656|0.7491|0.7672|-0.0127|-0.0877|-0.3877|-0.449|-0.3764|-0.4802|-0.554|-0.5094|-0.4382|-0.3357|-0.4219|-0.4057|-0.4969|-0.4157|-0.4694|-0.6087|-0.6095|-0.435|-0.6012|-0.7383|-0.6248|-0.666|-0.6377|-0.5917|-0.6392|-0.7974|-0.5864|-0.5801|-0.6651|-0.6501|-0.6976|-0.4134|-0.3389|-0.2989|-0.4964|-0.3851|-0.2764|-0.3076|-0.5772|-0.3476|-0.5614|-0.6304|-0.5539|-0.5514|-0.7064|-0.7711|-0.7239|-0.7223
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.7429|-0.8129|-0.8549|-0.8349|-0.9586|-0.9586|-1.0286|-1.1699|-1.076|-0.956|-0.966|-0.896|-1.1797|-1.1|-1.0011|-0.9887|-1.1586|-1.0226|-0.8684|-1.0724|-0.8252|-0.79|-0.7755|-0.8875|-0.7324|-0.9124|-0.8523|-0.7823|-0.6923|-0.8823|-0.8823|-0.7123|-0.7223|-0.5023|-1.0323|-1.1281|-0.9456|-1.1656|-1.2718|-1.0933|-0.9433|-1.0433|-1.3881|-1.3824|-1.4465|-1.355|-1.1143|-1.1643|-1.1348|-0.8848|-0.7648|-0.6148|-1.0548|-1.0448|-1.1248|-1.3148|-1.4773|-1.3601|-1.722|-1.1884|-1.3361|0.314|0.234|0.894|0.704|0.694|1.004|0.854|0.744|0.754|0.914|1.124|0.884|1.074|1.2291|1.0596|1.0196|1.2696|0.9996|0.8996|1.0896|0.9296|0.5696|0.3296|0.4596|0.4496|0.7896|0.7596|0.8596|0.6996|0.9737|1.1258|1.0611|0.9618|0.954|0.965|0.9182|0.7882|1.1064|0.811|0.851|0.511|0.521|0.681|0.631|0.851|0.781|0.871|0.9867|0.9761|0.984|0.9522|-0.0148|-0.3248|-0.0648|-0.1148|-0.0548|-0.4448|-0.5348|-0.7048|-0.7748|-0.6548|-0.8348|-0.9848|-1.0189|-0.9905|-0.9669|-0.846|-1.0217|0.1709|0.1709|0.0809|0.2509|0.4009|0.6409|0.691|0.671|0.621|0.731|0.8414|0.7951|0.8993|0.8862|1.0932|0.7779|0.7679|0.8823|0.4923|0.6523|0.9315|0.8972|0.7886|0.7342|0.4642|0.3842|0.3342|0.5442|0.6142|0.7399|0.6838|0.6809|0.7632|0.8685|0.6489|0.3989|0.6589|0.6543|-0.0265|-0.2265|-0.2265|-0.3365|-0.3865|-0.4465|-0.4965|-0.3965|-0.4465|-0.6665|-0.7562|-0.6862|-0.5862|-0.7862|-0.767|0.2513|0.3113|0.4913|0.3813|0.5713|0.6206|0.6976|0.6948|0.759|0.719|0.479|0.489|0.189|0.509|0.609|0.389|0.609|0.5863|0.7182|0.6596|0.6132|0.6194|0.5154|0.6371|0.6279|0.5566|0.6968|0.5168|0.5968|0.6168|0.6219|0.5119|0.6119|0.5619|0.4719|0.5219|0.3119|0.3619|0.5319|0.8019|0.7065|0.6365|0.7777|0.6477|0.7728|0.5228|0.4328|0.5728|0.7428|0.8387|0.8388|0.8133|0.7133|0.8733|0.9426|-0.0678|-0.1778|-0.2478|-0.0678|-0.0878|-0.3078|-0.1278|-0.4978|-0.3378|-0.4778|-0.5978|-0.7603|-0.7323|-0.6806|-0.7942
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.236|-0.286|-0.286|-0.236|-0.256|-0.286|-0.286|-0.266|-0.336|-0.286|-0.306|-0.316|-0.276|-0.286|-0.386|-0.336|-0.316|-0.326|-0.306|-0.406|-0.406||-0.406|-0.386|-0.386|-0.386|-0.366|-0.326|-0.336|-0.336|-0.326|-0.336|-0.336|-0.336|-0.326|-0.336|-0.436|-0.346|-0.346|-0.386|-0.366|-0.366|-0.366|-0.386|-0.366|-0.336|-0.376|-0.376|-0.486|-0.376|-0.386|-0.376|-0.386|-0.386|-0.366|-0.386|-0.386|-0.376|-0.376|-0.376|-0.366|-0.336|-0.336|-0.306|-0.306|-0.316|-0.296|-0.411|-0.306|-0.286|-0.296|-0.296|-0.286|-0.296|-0.286|-0.306|-0.306|-0.296|-0.296|-0.276|-0.286|-0.276|-0.286|-0.461|-0.606|-0.6795|-0.7355|-0.715|-0.665|-0.7694|-0.7675|-0.7175|-0.4075|-0.4075|-0.3675|-0.3675|-0.3675|-0.3908|-0.3675|-0.386|-0.3675|-0.385|-0.385|-0.3775|-0.3775|-0.3875|-0.3875|-0.3875|-0.3775|-0.3875|-0.3775|-0.3875|-0.3775|-0.3875|-0.3775|-0.3675|-0.3775|-0.3778|-0.4016|-0.3916|-0.4416|-0.3916|-0.4016|-0.3816|-0.4016|-0.4016|-0.4016|-0.3916|-0.3916|-0.3916|-0.4016|-0.3916|-0.3816|-0.3916|-0.4416|-0.4416|-0.5416|-0.5416|-0.4416|-0.7666|-0.5666|-0.4416|-0.3416|-0.3916|-0.3916|-0.2416|-0.1916|-0.1354|-0.0722|-0.1966|-0.1916|-0.6666|-0.7666|-0.8166|-1.3309|-0.4686|-0.4666|-1.1309|-0.4776|-0.4585|-0.7379|-0.4796|-0.3632|-0.3632|-0.6559|-0.5818|-0.4218|-0.2718|-0.2718|-0.4718|-0.3559|-0.3155|-0.3655|-0.2881|-0.3034|-0.3304||-0.363|-0.3939|-0.4188|-0.4164|-0.2266|-0.0912|-0.0969|-0.0619|-0.1169|-0.1069|-0.0969|-0.0969|-0.1069|-0.1169|-0.1209|-0.1709|-0.1396||-0.1496|-0.149|-0.169|-0.1819|-0.1582|-0.1582|-0.1624|-0.1697|-0.1697|-0.1726|-0.1726|-0.1751|-0.1952|-0.1952|-0.2363|-0.2404|-0.2404|-0.2404|-0.2902|-0.3035|-0.3223|-0.3678|0.1887|0.2119||0.2512|0.2412|0.2495|||||0.2795|0.3356|0.3756|0.4201||0.4812|1.3453|-0.0286||||-0.0302||-0.0302|0.0018|0.0208|-0.0258|-0.027|-0.0283|-0.0287|-0.0187|-0.0287|-0.0087|-0.0287|-0.0287
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0045|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.0049|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.1768|-0.1797|-0.1978|-0.1834|-0.1965|-0.1814|-0.169|-0.1687|-0.1683|-0.168|-0.1666|-0.1981|-0.2076|-0.2158|-0.2053|-0.2233|-0.1802|-0.1948|-0.1782|-0.1965|-0.1983|-0.1807|-0.2185|-0.1879|-0.2065|-0.2103|-0.2218|-0.2267|-0.2035|-0.2355|-0.2264|-0.2168|-0.1927|-0.2394|-0.2484|-0.2034|-0.1522|-0.1621|-0.1756|-0.1767|-0.157|-0.1737|-0.1875|-0.1527|-0.1535|-0.1361|-0.138|-0.1209|-0.1541|-0.1397|-0.1262|-0.1221|-0.2024|-0.2145|-0.2362|0.07|0.067|0.0591|0.0274|0.0698|0.0557|0.0668|0.0963|0.123|0.1042|0.0925|0.094|0.0912|0.0792|0.0521|0.0941|0.1173|0.1037|0.1238|0.1274|0.1202|0.1099|0.1497|0.1267|0.1435|0.1525|0.1379|0.13|0.1308|0.1094|0.0858|0.1204|0.1293|0.106|0.1249|0.1801|0.1817|0.1551|0.135|0.1523|0.1326|0.1132|0.1155|0.1165|0.128|0.1256|0.1081|0.1133|0.1261|0.1229|0.1414|0.1384|0.14|0.1416|0.1199|0.1131|0.1289|0.1336|0.1276|0.1323|0.1341|0.1389|0.1592|0.1421|0.1384|0.1374|0.1366|0.1064|0.0944|0.1103|0.1315|0.1232|0.1403|0.1339|0.1497|0.1255|0.106|0.1131|0.1498|0.1459|0.166|0.1628|0.1568|0.1551|0.1618|0.1571|0.1708|0.1854|0.1994|0.1885|0.1916|0.2126|0.1711|0.1585|0.1398|0.1369|0.1231|0.1219|0.0931|0.1017|0.0858|0.0896|0.0951|0.1249|0.0868|0.1187|0.103|0.09|0.0955|0.1161|0.1067|0.1083|0.0956|0.067|0.0549|0.0499|0.0519|0.0474|0.0421|0.0604|0.0486|0.0357|0.0532|0.0455|0.0718|0.0553|0.0469|0.0718|0.0669|0.1083|0.0745|0.1144|0.1016|0.1154|0.1185|0.1218|0.1121|0.1024|0.1038|0.0964|0.1145|0.1198|0.1239|0.1326|0.1522|0.1482|0.1349|0.1334|0.12|0.1164|0.1376|0.1115|0.1333|0.1358|0.1241|0.1377|0.1405|0.1474|0.1319|0.1436|0.152|0.1353|0.133|0.107|0.0899|0.103|0.121|0.1243|0.1451|0.1042|0.1137|0.1244|0.0957|0.0884|0.114|0.1384|0.1164|0.0896|0.1044|0.1035|0.1356|0.144|0.1338|0.116|0.1129|0.143|0.1317|0.1288|0.124|0.1122|0.1005|0.1034|0.1111|0.0943|0.0968|0.104|0.1048
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6463|0.625|0.6478|0.6481|0.6275|0.6752|0.6574|0.6101|0.6195|0.6205|0.57|0.6573|0.6563|0.6674|0.6719|0.6725|0.6639|0.6511|0.6615|0.6584|0.6576|0.6679|0.6442|0.65|0.687|0.6382|0.6334|0.6353|0.6239|0.6599|0.6433|0.6441|0.6358|0.6383|0.6247|0.4165|0.634|0.6518|0.6443|0.6563|0.6448|0.6435|0.6523|0.6716|0.6298|0.6814|0.6606|0.6291|0.6426|0.6502|0.6521|0.6558|0.6329|0.6039|0.636|0.646|0.6286|0.6145|0.5238|0.6297|0.5724|0.4871|0.6097|0.6584|0.6849|0.6291|0.6554|0.6468|0.6629|0.6566|0.659|0.6731|0.6579|0.6704|0.6723|0.663|0.6446|0.6421|0.6054|0.6407|0.6711|0.6599|0.6482|0.6735|0.4902|0.6856|0.6616|0.6188|0.6149|0.6722|0.612|0.6282|0.6679|0.5848|0.629|0.6155|0.6207|0.6068|0.6174|0.5939|0.6233|0.6012|0.6201|0.6228|0.6221|0.6193|0.6155|0.5824|0.628|0.6661|0.6564|0.7078|0.6739|0.7442|0.759|0.7498|0.7005|0.7729|0.7878|0.7629|0.754|0.8037|0.7861|0.7873|0.7245|0.7444|0.7643|0.7841|0.7996|0.8166|0.8458|0.8707|0.8952|0.8887|0.8799|0.9564|0.8651|0.93|0.9772|-0.0388|-0.086|-0.2113|-0.2472|-0.2375|-0.2448|-0.3422|-0.2867|-0.3739|-0.3729|-0.4324|-0.6814|-0.8455|-0.8809|-0.9489|-1.0054|-0.969|-1.1193|0.3579|0.8251|0.8236|0.877|0.8692|0.9137|0.9797|0.9492|1.0361|1.1414|0.978|1.0973|1.0607|0.9235|0.885|0.7605|0.8258|0.7995|0.8432|0.8722|0.6733|0.8343|0.966|0.8678|0.7304|0.6989|0.6807|0.8128|0.92|0.6847|0.7195|0.6766|0.611|0.6591|0.6383|0.5823|0.4992|0.3778|0.446|0.517|0.5712|0.5184|0.5252|0.5681|0.5752|0.5833|0.6041|0.5751|0.545|0.5389|0.5322|0.5001|0.495|0.5021|0.5655|0.6483|0.657|0.6488|0.6671|0.6291|0.6334|0.6209|0.6012|0.5174|0.7555|0.836|0.8207|0.8974|0.9152|0.9615|0.9954|0.9053|0.8132|0.9057|0.9809|0.969|1.1208|1.111|-0.0178|-0.1274|-0.3095|-0.399|-0.4856|-0.578|-0.6497|-0.6744|-0.4906|-0.6859|-0.7112|-0.8131|-0.855|-0.9653|-1.0051|-1.0278|-1.0369
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.5964|-0.595|-0.5043|-0.5532|-0.5106|-0.5698|-0.5268|-0.527|-0.562|-0.513|-0.6046|-0.5209|-0.5915|-0.6286|-0.5635|-0.6065|-0.6129|-0.6401|-0.5321|-0.5581|-0.5161|-0.5061|-0.6571|-0.5591|-0.4331|-0.5391|-0.5341|-0.4891|-0.4901|-0.5631|-0.5071|-0.4661|-0.4631|-0.4671|-0.7781|-0.7185|-0.6325|-0.6315|-0.7105|-0.7195|-0.6985|-0.7465|-0.9021|-0.9615|-0.8938|-0.8133|-0.7863|-0.8283|-0.9947|-0.9048|-0.9217|-0.7857|-0.9087|-0.9047|-0.9697|-0.9037|-1.2807|-1.2151|-1.1918|0.2903|0.2103|0.3253|0.3573|0.5513|0.6403|0.5203|0.5983|0.4583|0.4783|0.4113|0.6173|0.778|0.5705|0.6623|0.6877|0.6776|0.6665|0.6846|0.6352|0.6118|0.6343|0.5933|0.5163|0.3343|0.3553|0.4363|0.5903|0.5983|0.4783|0.5063|0.5433|0.6183|0.7535|0.6343|0.6329|0.5948|0.5957|0.6252|0.6553|0.5343|0.7451|0.5469|0.5239|0.5679|0.485|0.5986|0.5289|0.5125|0.6214|0.4317|0.5257|0.4783|0.4812|0.4072|0.4446|0.4733|0.4705|0.4989|0.4185|0.4155|0.4165|0.4225|0.3485|0.4345|0.3385|0.4705|0.4595|0.4105|0.3815|0.3905|0.3935|0.5795|0.5122|0.4129|0.4139|0.5102|0.4402|0.3542|0.4442|0.5198|0.4208|0.4788|0.5018|0.5693|0.4353|0.5093|0.5734|0.5053|0.5059|0.5749|0.6103|0.5173|0.6003|0.5251|0.5797|0.5517|0.4697|0.5407|0.5677|0.6097|0.6644|0.6294|0.6395|0.6475|0.5485|0.6175|0.708|-0.0783|-0.1273|-0.2353|-0.2443|-0.3543|-0.3743|-0.5353|-0.5163|-0.7093|-0.8432|0.0996|0.1776|0.3076|0.3766|0.3766|0.5096|0.4836|0.6106|0.4066|0.5566|0.5786|0.7087|0.6466|0.6116|0.6496|0.6626|0.7134|0.3944|0.5404|0.6255|0.5435|0.6035|0.6124|0.6214|0.4784|0.5645|0.5955|0.5415|0.6383|0.6461|0.5586|0.4896|0.4426|0.5206|0.5926|0.5609|0.6102|0.5483|0.547|0.487|0.534|0.495|0.433|0.555|0.624|0.5987|0.5927|0.5247|0.4127|0.4267|0.2857|0.1457|0.4087|0.4847|0.5567|0.5128|0.4736|0.4196|0.4762|0.5309|0.4454|0.4474|0.4014|0.4524|0.3834|0.3514|0.4414|-0.1018|-0.1318|-0.1488|-0.1448|-0.1508|-0.1588|-0.1418|-0.1198
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|11.8737|10.8737|10.8737|11.8737|9.8737|11.8737|11.8737|7.8737|7.8737|9.8737|9.8737|8.8737|7.8737|9.8737|9.8737|9.8737|7.8737|9.8737|6.8737|6.8737|6.8737|7.0848|5.0848|5.2826|7.2826|5.2826|5.2826|7.2826|6.2826|6.2826|7.2826|5.2826|5.2826|7.2826|5.2826|5.2826|7.2826|7.2826|7.2826|6.2826|7.2826|7.2826|5.2826|7.2826|5.2826|7.2826|3.2826|5.2826|5.2826|5.2826|7.2826|7.2826|5.2826|5.2826|3.2826|5.2826|3.2826|5.2826|5.2826|5.2826|3.3853|5.3853|5.3853|5.3853|5.3853|3.3853|5.3853|5.3853|5.3853|5.7615|5.943|5.943|3.943|3.943|5.943|5.943|5.943|5.943|5.943|3.943|5.943|3.943|5.943|5.943|5.943|3.943|5.943|3.943|5.943|3.943|3.943|5.943|3.943|5.943|5.943|5.943|7.3256|7.6948|7.6948|5.6948|7.6948|5.6948|7.6948|7.6948|7.6948|6.6948|7.6948|5.6948|7.6948|5.6948|7.6948|5.6948|7.6948|5.6948|7.6948|7.6948|7.6948|6.6948|7.6948|5.6948|7.6948|9.6948|8.1054|9.3393|8.5992|8.7089|8.7089|9.8699|8.8699|8.8699|8.8699|6.8699|7.1383|9.1383|9.1383|9.1383|9.1383|9.1383|9.1383|9.1383|9.1383|10.4315|10.8907|10.8907|11.4341|11.4542|11.4542|12.4542|12.0602|12.2967|12.2967|13.2967|12.2967|12.2967|13.2967|12.2967|12.2967|13.2967|13.2967|13.2967|13.2967|11.2967|12.2967|12.2967|11.2967|10.2967|11.2967|11.2967|11.2967|9.2967|10.2967|9.2967|8.2967|9.2967|9.2967|8.2967|8.2754|8.2754|8.2754|8.2754|8.2754|7.2754|7.2754|7.9138|6.9138|7.9138|8.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|8.9124|9.0571|9.0571|8.0571|9.0571|8.0571|9.3774|7.3774|7.3774|7.3774|9.1416|10.2684|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|16.2832|-0.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-3.2902|-3.2902|-4.2902|-4.2902|-5.2902|-5.2902|-5.2902|-5.2902|-6.2902|-5.2902|-5.2902|-5.2902|-5.2902|-5.2902|-6.2902|-6.2902|-6.2902|-6.2902|-7.2902|-7.2902|-7.2902|-6.2902|-6.2902|-6.2902|-9.2902|-7.2902
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|38.943|35.943|35.943|32.943|36.2631|27.2631|25.943|28.943|25.943|30.943|20.943|25.943|20.943|30.943|35.943|55.943|55.943|60.943|82.663|77.5462|68.0362|83.1717|73.1717|73.1717|91.3019|-2.9653|-52.9653|-65.7459|-60.106|-76.5173|-73.5173|-60.9031|-77.0612|-60.4569|-51.3665|-53.3665|-55.2961|-64.4088|-64.4088|-73.0031|-84.599|-83.0235|-63.0235|-57.8073|-53.3073|-58.3073|-72.8855|-67.8855|-72.095|-76.6422|-85.2561|-80.2561|-87.2561|-94.0407|-95.203|-110.4148|-82.4148|-82.4148|-96.8422|-97.5121|-95.9929|-95.9929|-90.9929|-74.7929|-100.9929|-89.7143|8.4014|13.4014|23.4014|23.4014|23.4014|21.5914|13.4014|13.4014|41.4014|33.4014|44.4014|37.5313|38.4014|38.4014|43.4014|38.4014|28.4014|28.4014|33.4014|38.4014|47.4014|61.4014|63.4014|80.4014|92.5016|66.6129|71.4587|72.1764|69.9737|71.9095|69.4996|69.4996|64.4996|69.4996|64.4996|60.6995|69.4996|74.4996|66.7696|74.4996|71.4796|74.4996|64.4996|59.4996|61.4996|84.4996|59.4996|49.4996|64.4996|89.4996|120.444|-7.657|-22.657|-47.657|-77.657|-94.9871|-110.73|3.0116|53.0116|68.0116|69.6687|75.0485|84.2885|85.2885|84.9872|78.8967|67.5068|83.8967|99.7186|87.9028|96.5476|108.1085|99.5094|100.566|108.4622|107.2358|97.7064|91.082|96.082|106.5897|101.5897|87.8296|87.8296|96.5897|47.0897|71.5897|77.5897|99.5897|86.5897|91.5897|81.5897|81.5897|99.5897|76.5897|44.5897|42.5897|61.5897|106.5897|91.5897|86.5897|71.5897|21.5897|54.8597|56.5897|71.5897|76.9796|66.5096|66.5897|121.5897|119.2663|126.9625|121.125|123.102|113.3766|101.1593|94.374|84.374|79.374|84.374|99.374|87.36|83.3445|84.8138|81.762|-6.0556|-6.0556|-32.6156|-41.0556|-36.0556|-46.0556|-36.0556|-36.0556|-30.0556|-26.0556|-50.0556|-61.0556|-74.5656|-61.0556|-56.0556|-71.0556|-74.5656|-71.0556|-76.315|-87.5023|-88.9222|-88.2547|-77.322|-89.5244|-84.6938|-92.7795|5.1279|19.1279|35.1279|40.1279|45.1279|45.1279|45.1279|53.1279|60.1279|55.1279|32.1279|35.1279|30.1279|35.1279|40.1279|55.1279|63.688|69.531|71.8122|71.715|86.1|87.9656|81.7795|83.3397|-21.9414|-12.4815|-8.9414|-21.9414|-36.9414|-37.9414|-39.9414|-46.9414|-41.9414|-38.3413|-39.9414|-37.7214
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.6903|-0.8843|-0.9143|-0.5598|-0.5575|-0.5778|-0.6664|-0.6955|-0.7775|-0.7775|0.4463|0.3963|0.3963|0.5463|0.5463|0.5763|0.6392|0.7147|0.8691|0.7936|0.8636|0.6836|1.0136|0.8136|1.314|-0.4483|-0.4383|-0.4383|-0.6883|-0.9125|-0.5949|-0.6849|-0.6349|-0.7949|-0.8137|-0.7386|-0.7907|-0.6402|-0.7441|-0.9156|-0.5932|-0.7032|-0.8505|-0.5305|-0.4005|-0.5505|-0.6605|-0.7505|-0.7362|-0.958|-0.8353|-0.5653|-0.2453|-0.5953|-0.6553|-0.7042|-0.7069|-0.6837|-0.6337|-0.7337|-0.8437|-0.9858|-1.0075|-0.3695|-0.4833|-0.6633|-0.5881|-0.5806|0.0642|0.2542|0.2842|0.2842|0.2842|0.2942|0.2942|0.2942|0.2942|0.3342|0.2542|0.1742|0.1442|0.1442|0.0142|0.0642|0.0442|0.2942|0.7642|0.9441|0.9178|0.7848|0.8454|0.4554|0.2254|0.4354|0.5354|0.6155|0.6679|-0.0153|-0.2953|-0.1953|-0.2853|-0.2653|-0.1853|-0.1853|-0.1853|-0.2453|-0.3253|-0.1753|-0.0053|-0.0653|-0.2653|-0.5453|-0.5653|-0.5839|-0.5939|-0.6539|-0.5539|-0.5439|-0.5239|-0.8439|-0.8939|-0.8904|-0.8994|-0.9994|-1.0794|-1.1958|-0.7658|-1.1109|-1.0828|-0.6728|-1.0228|-1.0564|-1.1493|0.3266|0.4866|0.3766|0.6166|0.6166|0.6566|0.8066|0.9366||0.859|0.9755|1.2656|0.8205|0.8205|0.9828|1.0353|1.1237|-0.208|-0.688|-0.408|-0.688|-0.658|-1.0867|-0.5802|-0.6049|-0.4849|-0.5149|-0.3049|-0.2849|-0.2849|-0.3549|-0.2849|-0.2749|-0.7449|-0.9763|-0.8663|-0.762|-0.9028|-0.802|-0.7572|-0.7812|-0.8012|-0.9312|-0.9816|-0.9816|-0.8807|-0.9591|-1.1373|-1.0476|-1.2487|-1.0832|0.0154|0.8154|0.8554|1.1654|1.0082|1.0197|1.3282|1.2382|1.3274|1.1732|1.0938|1.0538|0.8238|0.7938|1.0938|1.2298|1.6515|-0.9311|-1.2467|-0.9753|-0.8096|-0.9396|-0.829|-0.8589|-0.8589|-0.8089|-0.6589|-0.4789|-0.6389|-0.1589|-0.3589|-0.7289|-0.9889|-0.9089|-1.146|-1.2078|-0.8381|-1.1179|-1.1488|-1.1888|-1.0756|-0.6371|-0.6134|-0.6535|-0.7635|-0.4635|-0.5835|-0.6635|-0.6635|-0.7235|-0.5135|-0.4735|-0.5135|-0.6935|-0.5435|-0.7335|-0.7335|-0.7335|-0.9935|-0.9935|-1.0735|-0.5353|-0.375|-0.44|-0.5058|-0.4587|-0.4744|-0.5743
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|21.3777|53.1472|91.5573|83.0844|50.7748|46.4848|48.3539|68.0248|43.0844|49.1147|76.8246|100.224|98.9305|76.0879|100.708|101.3466|80.8164|123.5025|109.3629|-33.3153|-49.9256|-49.9158|-71.7254|-71.7254|-91.7254|-126.7157|-97.7598|0.0142|19.2037|48.984|88.9039|80.0836|58.8736|25.0543|50.1139|78.9234|74.3776|74.3776|59.8278|59.8678|84.278|79.732|94.4941|61.6369|58.3869|51.3566|68.757|84.4972|76.344|85.4669|82.9322|77.8294|86.7991|99.5134|76.0935|61.9841|81.3933|100.1994|104.4356|103.1122|88.1122|99.1522|60.5223|45.4423|36.1425|58.0624|97.4921|115.3665|113.4503|97.2403|132.1202|55.09|67.1202|91.1007|97.0683|123.2934|116.1936|121.8342|107.0098|112.0985|107.163|92.9335|98.1035|100.9599|89.8559|79.25|56.0097|73.7402|82.8095|68.58|93.7197|117.4717|104.8573|109.5971|82.8677|53.3179|82.148|75.358|52.858|27.9976|42.9078|53.148|57.9576|107.858|107.2216|-4.9974|-22.1673|-1.2171|-18.2171|-18.2073|-46.2073|-75.5667|-46.2171|-60.5667|-72.4573|-87.9173|-75.4475|-36.2171|-41.2474|-30.8968|-6.2073|-39.0774|-65.2073|-54.1868|-71.927|-95.927|-100.847|44.0106|20.1503|42.8407|60.3808|41.331|12.621|8.371|42.661|60.4306|67.3202|20.2411|0.1102|8.2606|25.8104|50.1708|82.1903|70.7483|72.6424|67.4603|79.8958|98.656|91.1103|-2.8383|-30.5687|-54.018|-40.6088|-24.768|-30.4584|-90.1586|-88.2211|-83.5587|-95.943|-118.0615|-106.4929|-81.2449|-81.2061|-73.1468|-80.5169|-89.4259|-90.7678|-77.9377|-61.7776|-43.008|-36.0276|-51.2678|-70.9084|-88.2981|-109.1885|-100.3985|-76.6917|-70.0779|-76.8779|-76.0934|-78.0492|-80.4781|-80.6079|-96.1426|-81.2563|-81.5431|-61.8927|-76.6134|-60.8332|-42.1232|-64.7228|-84.9533|-119.4283|-80.9516|-95.3237|-94.3237|-95.4746|-77.6348|-100.5774|-111.8392|-104.6116|-110.611|-79.7529|-57.8233|-78.1035|-100.5332|-116.1166|-86.4124|-103.0164|-89.7825|-121.6429|-121.1686|-98.3942|2.4892|10.539|25.0497|48.4794|44.5897|34.9989|40.1894|89.9794|114.2792|126.8495|150.2755|150.2755|170.909|178.5792|201.2992|221.7756|418.9781|51.0485|121.6285|140.1997|47.2993|76.2509|63.0712|66.0712|79.2873|69.0578|66.6193|79.6168|72.1018|59.6916|50.4915|39.9719|69.4915|48.7669|48.7669|63.9573|55.0963|47.1764|54.0358
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-0.0168|-0.0398|-0.0137|-0.0425|-0.0096|-0.0454|-0.0049|-0.049|0.0006|0.0038|0.0071|0.011|0.0152|0.0198|0.025|0.0307||0.037|0.044|0.052|0.0603|0.0699|0.0802|0.1724|0.0508|0.0592|0.0685|0.0784|0.0895|0.1021|0.1159|0.131|0.2456|0.2699|0.004|0.0071||0.0108|0.0146|0.0192|0.0241|-0.0577|-0.0167|-0.0117|-0.0165|-0.0108|-0.0167|-0.0098|-0.017|-0.0084|-0.008||-0.0179|-0.0062|-0.0187|-0.0043|-0.0006|-0.0209|0.0661|0.0002|0.0016|0.0032|-0.0064|-0.016|-0.0051|-0.0171||-0.0059|-0.016|-0.0046|-0.0159||-0.0179|-0.0023|-0.0195|0.0732|0.0009|-0.0025|-0.0191||0.0355|0.0006|-0.0025|-0.0189|-0.0007|-0.0012|-0.022|-0.0161|-0.0037|-0.0174|-0.0022|-0.019|-0.0023|-0.0018|-0.0198|0.0007|0.002|-0.0011|-0.02|0.001|0.0023|-0.0236|-0.0251|0.0037|0.0052|0.0069|-0.0287|0.0077|0.0097|0.0119|0.0312|-0.0157|0.0012|0.0025|0.0049|0.0273|-0.0043|-0.0116|-0.0033|-0.0068|-0.0128||-0.0131|-0.0011|-0.0144|0.0004|-0.0159|-0.0146|0.0007|-0.0162|0.0027|-0.0182|0.0019|0.003|0.0041|0.0054|-0.0211|0.0069|0.0084|0.0102|-0.0076|-0.0285|0.0128|0.015|0.0363|0.0148|-0.0234|0.0095|0.0236|0.0083|||0.0066|0.0081|0.0098|0.0117|-0.0275||0.0086|-0.0087|-0.0216||0.0088|0.0106|0.0126|0.0148||0.0458|0.0075|0.0018|0.0028|0.0038|0.005|0.0214|0.004|-0.0108||-0.0113|-0.0008|-0.0124|0.0006|-0.0137|0.0015|0.0024|0.0034|0.0145|0.005|-0.0115|0.0003|0.0011|0.0019|0.0027|0.0037|0.0048|0.0059|0.0073|0.0087|0.0103|0.0121|-0.0024|-0.0198|-0.0298|-0.0325|-0.0355|-0.0355||-0.0362|||-0.043|-0.0455|-0.0556|-0.0611|-0.0673|-0.0741|-0.0715|-0.0777|-0.082|-0.1097|-0.1212|-0.1341|-0.1369||-0.1642|-0.1819|-0.2014|-0.2232|-0.2456|-0.2723|-0.3006|-0.3212|-0.3571|-0.402|-0.4124|-0.4576|-0.5078|-0.5637|-0.6257|-0.6826|-0.7578|||-0.8372|-0.9296|-1.0316|-1.1456|-1.2525|-1.3886|-1.5422|-1.7037|-1.8923|-2.102
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-82.5029|-57.5029|-67.5029|-87.5029|-97.2255|-108.0283|-120.0315|-133.3683|-151.0951|-154.0951|-164.0951|-154.9667|-181.6297|-199.533|-216.2311|-237.0346|-250.9829|-271.481|-274.0066|-286.5907|-298.1008|-263.4453|-282.717|-319.7123|-299.7123|-339.9581|-339.3474|-369.3474|-299.3474|-229.3474|-199.3474|-229.3474|-349.3474|-429.3474|-409.3474|-365.0718|-285.0718|-415.0718|-438.1354|-368.1782|-372.6891|-372.6891|-281.1823|-221.3137|-235.2652|31.4047|51.4047|41.4047|114.4047|125.4047|131.4047|116.4047|81.4047|86.4047|56.4047|46.4047|16.4047|86.4047|146.4047|150.3385|173.015|196.2111|200.8457|195.6341|194.4546|230.0884|231.7649|241.8221|267.3791|267.3791|300.2824|315.1749|463.1109|294.8839|214.8839|308.2043|317.4492|175.4158|262.3509|172.001|162.0289|132.1155|147.6624|142.6624|137.6624|147.6624|163.7083|153.0925|161.2695|91.105|112.2833|110.4259|112.3899|123.461|149.7344|143.7605|166.7338|184.2321|163.8689|149.7627|112.7627|79.7627|74.7627|101.7627|139.7627|124.6607|109.6607|82.4008|90.7927|90.7927|55.7927|70.7927|52.7927|63.7927|65.7927|79.5474|69.2749|67.8333|75.6614|75.6614|85.4154|82.4154|81.7406|79.7406|74.7406|74.7406|77.7406|74.7406|82.7406|83.7406|42.7406|44.7406|24.7406|47.7406|64.7406|59.7406|74.7406|89.7406|99.7406|99.7406|101.7406|129.7406|139.7406|124.9359|97.9359|114.2066|78.5552|86.5552|81.5552|104.5552|104.8391|101.099|116.2211|84.8939|94.8939|84.8939|74.8939|84.521|91.6344|85.7271|76.7271|80.7271|70.7271|89.3913|93.8514|78.7793|85.6629|67.6629|45.6629|77.6629|79.3199|76.2721|86.1383|92.1383|101.7093|104.7117|95.7117|114.7117|124.7117|122.8077|142.8077|144.1391|134.1391|122.2379|127.0977|113.5252|114.6114|108.0404|145.5727|138.1641|48.6657|57.6657|62.6657|62.6657|73.6657|76.6286|85.1428|89.8678|83.8678|92.8678|97.8678|120.5476|114.1918|131.1874|131.1874|131.7637|76.8857|85.8857|86.8857|73.8857|95.123|80.4813|80.4813|79.4813|86.4813|93.4813|66.4813|57.4813|58.4813|74.4813|85.4813|80.4813|81.4813|89.4813|92.4813|90.4813|80.4813|80.4813|85.4813|99.4813|100.4813|115.5664|98.5664|77.6571|81.7649|91.7649|96.7388|94.7098|111.5109|123.3139|98.3139|88.3139|103.3139|123.3529|108.3529|98.3529|83.3529|103.3529|120.8087|101.4542|109.1157|-21.1718
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|1.3031|1.1939|1.1676|1.4965|1.5034|1.2704|1.0552|1.5518|1.4319|1.0294|1.5227|2.003|1.8535|1.3784|1.0222|1.2121|1.2309|1.417|0.8196|1.3392|1.5867|1.8017|1.9467|1.8534|1.4859|2.0257|2.0203|2.0057|1.8729|2.2735|2.7033|1.4838|1.7493|1.5874|2.4349|2.2764|2.2042|2.4726|2.5146|2.1718|1.611|1.6973|2.5737|2.4729|2.5985|1.7187|1.3784|2.0509|1.9709|2.1583|1.7241|1.4854|1.5589|1.5935|2.1191|2.181|2.7101|2.447|2.714|2.1191|2.7383|2.4263|3.0657|-1.2444|-1.4244|-1.0544|-1.564|-1.4779|-1.1219|-1.0844|-1.3644|-1.4444|-1.3044|-2.0444|-2.2644|-2.1181|-2.1981|-2.6212|0.1654|0.3575|0.4875|0.9475|1.4075|1.9475|1.9975|2.4075|2.8879|1.1329|0.9479|1.0229|0.5629|0.4679|0.9716|1.7829|1.7229|1.4429|1.7429|1.6929|1.2929|1.8229|1.4529|2.1063|-0.5623|-0.7707|-0.8307|-1.2877|-1.1792|-1.3185|-1.4907|-1.8548|-1.6556|-1.5083|0.0359|0.4359|0.3159|0.3159|0.1659|0.1812|0.6759|0.9959|1.2734|1.4104|1.9659|1.4469|1.7234|1.6761|2.1019|1.3284|1.6039|1.4919|1.408|1.7919|1.9893|-0.1878|-1.0318|-1.5613|-1.7993|-1.6986|-1.4491|-1.6639|-1.5844|-1.6458|-1.6284|-2.1381|-1.4724|-1.7694|-1.8133|-1.6831|-1.8176|-1.8295|-2.3757|-1.6615|-1.7922|-1.9851|-1.818|-1.8354|-1.531|-1.5625|-2.0168|-1.6102|-1.3362|-1.4217|-1.3517|-1.0772|-1.3487|-1.9267|-1.9502|-1.1317|-1.3412|-0.9686|-0.7966|-0.9466|-1.0917|-0.7217|-1.2017|-1.4667|-1.0555|-0.9017|-1.0112|-1.0332|-0.9107|-1.2311|-1.2517|-1.1072|-1.6062|-1.3867|-1.4027|-1.9317|-2.7361|-2.1615|-2.5214|-2.2649|-2.0479|-1.925|-1.4685|-1.872|-1.797|-2.2249|-1.831|-2.0276|-2.0898|-2.0921|-2.0751|0.4443|0.9852|0.9642|1.6472|1.7111|1.8889|1.9798|1.6058|1.3338|1.0098|0.8298|0.6898|0.5703|0.7619|0.8698|1.0319|1.1043|1.0084|1.0998|1.7698|1.7713|1.3233|1.0193|1.4568|1.2098|1.5948|1.3244|1.1228|1.2753|2.0617|2.1414|1.9926|2.6473|2.0825|2.3693|2.0355|2.2587|2.6543|1.7106|1.4822|1.4915|1.864|-0.0672|-0.2147|-0.1931|-0.3427|-0.6105|-0.8127|-0.3227
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|67.2272|61.8646|66.6872|68.3372|85.2773|79.5429|73.393|68.6669|81.3191|53.6891|58.3191|67.9297|84.7117|78.4269|67.0711|71.4109|69.7771|79.5208|47.0007|67.9008|63.7612|59.7302|72.5311|70.624|59.824|69.6641|53.3487|53.6441|48.304|69.864|86.5588|56.5903|61.4903|45.8104|76.4204|83.9096|54.7696|70.2496|71.5603|68.5503|53.2404|50.7204|80.1503|90.2924|74.9922|56.2722|47.2922|62.6822|61.5022|55.8222|46.7822|44.3503|56.2822|67.4122|80.3122|89.9621|99.1171|104.7942|120.0925|82.3122|112.8239|-33.4845|-27.8945|-79.0145|-79.4405|-66.8242|-81.205|-72.5674|-51.3875|-49.839|-61.8035|-65.7275|-57.6674|-86.6638|-94.0036|19.5169|17.6343|9.448|33.4868|40.1948|32.9971|35.646|62.2096|78.5396|88.4951|101.1443|-11.3626|-50.9151|-50.2934|-51.1402|-81.7828|-93.7039|-93.9999|-69.6372|-66.4349|-77.0628|-64.6369|-65.4678|-87.9052|-66.9383|-61.1794|-38.6632|-46.6833|-55.4584|-45.0399|-61.5803|-52.5271|-51.2934|-66.6434|-69.0723|-70.0828|9.5464|8.5827|30.1601|22.6109|19.3973|7.4277|19.5517|29.9183|32.7728|47.2645|50.6327|73.4839|61.1732|63.8505|72.6143|80.0396|66.7425|83.5596|-9.3838|-14.5332|-2.5505|-9.0598|-19.1716|-40.3876|-57.2793|-55.4997|-47.8198|-55.7873|-77.8468|-71.6424|-75.2818|-77.5136|-86.6435|-65.7194|-77.4596|-75.2717|-75.2844|-78.9981|-94.2215|-98.8493|-60.127|-59.0635|-76.88|-75.1313|-74.7017|-77.0327|-73.5826|-77.8955|-62.9385|-67.7663|-62.0372|-60.9748|-43.6173|-66.9455|-92.2248|-81.5506|-29.3649|-52.7153|-47.0698|-48.3507|-59.3266|-49.5592|-32.1971|-54.7748|-63.2323|-44.1119|-47.5948|-50.3013|-47.4941|-34.4248|-47.1063|-54.6448|-58.6061|-84.7148|-85.6564|-76.5344|-93.1613|-108.6355|-80.2752|-100.9479|-94.3913|-65.3554|-71.4711|-67.3891|-80.5269|-98.7662|-66.1568|-68.2104|-86.2698|-75.9996|-96.6104|18.4127|40.1777|46.0877|38.5227|67.1794|67.7027|66.6864|70.8896|59.7568|46.5992|39.0168|25.3409|18.6477|16.9243|25.6059|17.4669|30.3968|26.2263|12.3519|16.3693|50.5669|50.6468|36.5477|14.6085|29.1192|14.2539|35.8068|21.096|11.0095|44.2818|78.4553|89.0255|84.6568|145.5767|118.531|117.7315|99.35|90.2509|107.3591|72.0429|51.7008|67.2841|74.3719|64.9569|77.4457|73.6375|85.409|70.7776|55.4702|72.705
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-12.4266|-13.1766|-14.6766|-16.6184|-17.4349|-16.6549|-21.7238|-18.7814|-19.2343|-20.5165|-23.0403|-17.0403|-24.0403|-23.3226|-25.2751|-30.484|1.5448|11.0448|6.0448|6.0448|4.5448|3.2948|5.5448|4.7948|2.5448|34.9048|4.5448|4.7948|3.7948|4.2948|5.7948|4.0448|4.5448|36.2448|34.8448|38.4148|59.9837|-29.9302|-33.2576|-30.9476|-38.2234|-46.636|35.3347|35.7047|-16.1998|-16.1998|-17.1998|-20.1998|-20.1109|-22.555|-17.555|-18.555|-24.555|-28.7216|-29.274|-33.5806|-43.3634|-38.3343|-28.5971|-35.3071|-30.8071|-26.5571|-15.8071|-27.0571|-25.5571|-27.3071|-27.3071|-27.5571|-35.3071|-39.84|8.152|8.902|14.652|13.902|10.652|8.652|17.352|38.372|20.652|18.152|19.152|17.152|4.652|5.402|1.152|6.902|11.902|21.902|21.902|29.902|31.7645|34.3803|27.6803|25.4303|19.9303|11.4303|15.1803|14.9303|14.4303|4.6803|4.9303|1.1803|7.1803|19.9303|19.6803|37.8803|17.0803|13.9303|13.1803|19.7432|17.9932|22.9932|21.2757|20.5257|23.7557|25.7757|19.7757|15.2757|10.5257|10.5257|5.2757|1.2757|1.2757|0.2757|7.2757|7.5257|7.5257|5.7757|9.0257|6.2757|6.7257|6.2757|5.2757|11.2757|11.2757|10.6657|8.2757|11.7757|7.0257|4.2757|6.7757|20.6807|19.2757|20.0285|25.465|18.715|18.715|21.645|22.8856|23.9867|19.1088|15.1088|16.3711|16.1211|13.3711|7.8711|8.1211|12.1211|12.8711|10.6211|10.6211|11.6011|12.1211|19.1211|-3.0068|-1.9768|-2.7268|-11.4768|-12.1068|-14.4768|-18.2268|-18.2268|-18.2268|-13.9768|-16.2268|-18.4856|-18.4656|-22.0034|-20.7752|-21.0222|-25.143|-22.8201|2.3664|5.1164|4.6164|10.3664|10.3664|15.5194|14.8248|10.2281|9.7281|13.2281|15.7474|15.3798|15.3298|14.1298|15.3011|16.5085|22.512|15.0199|19.0233|19.336|16.196|8.836|14.586|16.586|21.5169|14.1673|17.3173|18.4173|18.7387|16.4887|19.4887|27.5091|27.1221|15.9821|11.9821|11.9821|6.4821|8.4821|14.202|16.9821|13.2321|13.4821|13.4821|16.2321|10.6821|10.7321|12.9821|16.7321|16.7821|15.7821|19.1221|12.0321|20.2821|23.0321|26.4931|25.574|23.3586|23.8486|34.5386|-15.393|-16.893|-18.393|-23.643|-21.643|-25.193|-25.193|-24.893|-25.393|-22.893|-25.963
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.3021|-0.3321|-0.2821|-0.3321|-0.5521|-0.5821|-0.3822|-0.3021|-0.3021|-0.3321|-0.3522|-0.3321|-0.3522|-0.3021|-0.3321|-0.3021|-0.3621|-0.3121|-0.3021|-0.3021|-0.4821|-0.3021|-0.5321|-0.3522|-1.3822|-0.3522|-0.3822|-0.3121|-0.3822|-0.3021|-0.3021|-0.2921|-0.3321|-0.5321|-0.3522|-0.3021|-0.3822|-0.3021|-0.5821|-0.3822|-0.3621|-0.3321|-0.4321|-0.6022|-0.3021|-0.3021|-0.3321|-0.3621|-0.3321|-0.3321|-0.3021|-0.3621|-0.3321|-0.3621|-0.3121|-0.3321|-0.3522|-0.3021|-0.5621|-0.3021|-0.3321|-0.3021|-0.3021|-0.3321|-0.3822|-0.3321|-0.3021|-0.3321|-0.3522|-0.3321|-0.3522|-0.3321|-0.3321|-0.3021|-0.3321|-0.3522|-0.3021|-0.3321|-0.2821|-0.3621|-0.3522|-0.3321|-0.5321|-0.3321|-0.3021|-0.3321|-0.3021|-0.3522|-0.3021|-0.3522|-0.3321|-0.3121|-0.3321|-0.3522|-0.3021|-0.3321|-0.3021|-0.5321|-0.3121|-0.3021|-0.5321|-0.3021|-0.3021|-0.2821|-0.3522|-0.3021|-0.5621|-0.3121|-0.3021|-0.2821|-0.3321|-0.3522|-0.5321|-0.3121|-0.3021|-0.3321|-0.3021|-0.2821|-0.3121|-0.3021|-0.3121|-0.3021|-0.3121|-0.3021|-0.2821|-0.3021|-0.3321|-0.3121|-0.3021|-0.3021|-0.3021|-0.5321|-0.3021|-0.3121|-0.3021|-0.5821|-0.3021|-0.3321|-0.3073|-0.3373|-0.3173|-0.7273|-0.3173|-0.3073|-0.3173|-0.3373|-0.3073|-0.3373|-0.3073|-0.3373|-0.3598|-0.4048|-0.5468|-0.5768|-0.5468|-0.5768|-0.5768|-0.5468|-0.5567|-0.5468|-0.5768|-0.5468|-0.5768|-0.5468|-0.5567|-0.5468|-0.5768|-0.5468|-0.8268|-0.5468|-0.5468|-0.6068|-0.5768|-0.5468|-0.6268|-0.5468|-0.5768|-0.6068|-0.5768|-0.5468|-0.5567|-0.7968|-0.5267|-0.5768|-0.5267|-0.6268|-0.5768|-0.5468|-0.5768|-0.5468|-0.5567|-0.5267|-0.8268|-0.6068|-0.5968|-0.5267|-0.5567|-0.5468|-0.5768|-0.5968|-0.5468|-0.5768|-0.8268|-0.5468|-0.5267|-0.5267|-0.7968|-0.5267|-0.7767|-0.5468|-0.5267|-0.5468|-0.5968|-0.5267|-0.5768|-0.5267|-0.5768|-0.5468|-0.5267|-0.5267|-0.5267|-0.5468|-0.5468|-0.5768|-0.6214|-0.6082|-0.6475|-0.6417|-0.6617|-0.7095|-0.6595|-0.7095|-0.9595|-0.6673|-0.6673|-0.7173|-0.6908|-0.7408|-0.713|-1.013|-0.713|-0.763|-0.7167|-0.7367|-0.7866|-0.7404|-0.742|-0.742|-0.742|-0.742|-0.762|-0.742
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.2118|-0.2202|-0.4207|-0.427|-0.5098|-0.4194|-0.4383|-0.504|-0.342|-0.4991|-0.5787|-0.5958|-0.8228|-0.8705|-0.7634|-0.6437|-0.7526|-0.5278|-0.505|-0.7837|-0.7309|-0.7745|-0.7783|-0.8204|-0.6776|-0.5919|-0.7601|-0.7456|-0.6384|-0.5819|-0.4839|-0.4697|-0.1525|-0.2935|-0.6116|-0.5194|-0.217|-0.451|-0.6112|-0.6102|-0.4526|-0.3567|-0.2684|-0.1434|-0.6114|-0.7877|-0.6326|-0.7064|-0.7777|-0.945|-0.8941|-0.8736|-0.9582|-0.8152|-0.938|-0.8993|-0.9143|-1.078|-1.2124|0.2085|0.1592|0.1906|0.3484|0.8635|0.7178|0.6494|0.7481|0.564|0.4334|0.3935|0.6573|0.8479|0.567|0.6923|0.7365|0.5589|0.5308|0.812|0.7228|0.8759|0.8739|0.7897|0.9172|0.7666|0.5668|0.4236|0.6338|0.9402|0.8204|0.6394|0.7994|0.8678|0.8867|0.5803|0.7288|0.6714|0.6959|0.7143|0.8037|0.8431|0.8239|0.4986|0.6767|0.8799|0.6472|0.7297|0.6052|0.7361|0.7844|0.8039|-0.0458|-0.1832|-0.1495|-0.2611|-0.0918|-0.037|-0.0338|-0.0265|-0.165|-0.3753|-0.6483|-0.5831|-0.7847|-0.7534|-1.0742|0.2336|0.2494|0.4067|0.2493|0.4163|0.4483|0.116|0.282|0.1657|0.3383|0.5785|0.438|0.4735|0.7047|0.8037|0.7568|0.7907|0.7371|0.9017|0.6411|0.749|0.9247|0.8339|0.7113|0.9128|0.8855|0.6939|0.7595|0.7096|0.812|0.8417|0.6096|0.5523|0.706|0.66|0.6737|0.7818|0.7241|0.7384|0.5362|0.8074|0.9467|-0.2185|-0.5386|-0.7665|0.0165|0.0615|0.1619|0.1018|0.2162|0.2581|0.1166|0.2011|0.3171|0.3631|0.2752|0.3838|0.4655|0.4832|0.6506|0.5369|0.7874|0.8523|0.7998|0.7847|0.8369|0.854|0.7075|0.6845|0.1423|0.4682|0.8509|0.5069|0.7212|0.6785|0.7482|0.638|0.7659|0.7932|-0.0243|-0.0928|-0.3992|-0.4333|-0.3847|-0.4855|-0.5559|-0.4998|-0.4087|-0.3366|-0.4152|-0.4087|-0.4985|-0.4206|-0.4743|-0.6198|-0.6119|-0.4113|-0.5848|-0.7538|-0.6204|-0.6501|-0.6371|-0.5908|-0.6411|-0.7814|-0.5874|-0.5678|-0.6284|-0.6589|-0.6901|-0.3915|-0.3562|-0.3025|-0.4941|-0.3845|-0.2692|-0.3302|-0.5535|-0.3362|-0.5845|-0.6358|-0.5684|-0.6132|-0.7042|-0.7759|-0.7266|-0.7307
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-0.2683|-0.1263|-0.0969|-0.0438|-0.0897|-0.1209|-0.1605|-0.1671|-0.1896|-0.2756|-0.2534|-0.2514|-0.269|-0.1857|-0.1595|-0.1224|-0.1457|-0.1746|-0.1578|-0.21|-0.1722|-0.1282|-0.1282|-0.1214|-0.1116|-0.1176|-0.169|-0.1689|-0.2007|-0.1542|-0.1815|-0.277|-0.3152|-0.2921|-0.3432|0.0887|0.2026|0.2606|0.3145|0.2188|0.2586|0.2695|0.2465|0.1513|0.1589|0.0899|0.1286|0.1584|0.1754|0.1755|0.1647|0.1965|0.1531|0.1521|0.1531|0.2383|0.2033|0.2433|0.2433|0.2994|0.3151|0.3782|0.3193|0.2813|0.3521|0.3649|0.433|0.3619|0.2566|0.2205|0.3105|0.4582|0.396|0.38|-0.0111|-0.1119|-0.0224|-0.0594|-0.1214|-0.177|-0.2058|-0.2856|-0.2856|-0.3374|-0.3591|-0.3471|-0.3709|-0.3557|-0.3644|0.0318|0.1001|0.0979|0.1462|0.2059|0.1848|0.2102|0.1955|0.2239|0.2432|0.2172|0.1758|0.1887|0.2434|0.2613|0.2476|0.2558|0.2498|0.2816|0.2475|0.2616|0.2667|0.2391|0.1892|0.1653|0.2679|0.2678|0.2631|-0.024|-0.1027|-0.1536|-0.2147|-0.2316|-0.2204|-0.1821|-0.1674|-0.1995|-0.1785|-0.1946|-0.2773|-0.2383|-0.2733|-0.2903|-0.1693|-0.2373|-0.2111|-0.2473|-0.196|-0.216|-0.2055|-0.2165|-0.1936|-0.17|-0.2281|-0.2385|-0.2044|-0.2827|-0.3158|-0.2289|-0.2311|-0.2206|-0.2398|-0.3147|-0.3336|-0.4157|-0.3714|0.1193|0.2128|0.2603|0.2438|0.2699|0.281|0.2573|0.2574|0.272|0.3215|0.3258|0.2594|0.2978|0.3101|0.3134|0.3084|0.3665|0.4578|0.3207|0.2565|0.1964|0.1513|0.1622|0.1501|0.144|0.1989|0.2254|0.1359||0.3234|0.3164|0.3283|0.3538|0.2669|0.3169|0.2605|0.3126|0.3642|0.3628|0.3169|0.2819|0.243|0.3319|0.3199|0.2568|0.2211|0.2558|0.3356|0.3917|0.3915|0.4425|0.4626|0.4185|0.4184|0.3251|0.3676|0.4018|0.3561|0.2912|0.2902|0.3272|0.2861|0.2648|0.2349|0.2862|0.3086|0.3786|0.3718|0.3122|0.4067|0.3892|0.3923|0.3545|0.4212|0.3455|0.3541|0.4546|0.4254|0.3262|0.3559|0.4199|0.3047|-0.1515|-0.0795|-0.0195|-0.1095|-0.0906|-0.2058|-0.2428|-0.2574|-0.286|-0.2345|-0.2346|-0.2527|-0.176|-0.2443|-0.2624
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.1635||-0.1999|-0.2549|-0.251|-0.1847||-0.3069|-0.4239|-0.2858|-0.3059||-0.4049|-0.3437|-0.2715|-0.36||0.115|0.0833|0.1451|0.2717||0.2711|0.35|0.3718|-0.0881||-0.1455|-0.1584|-0.1397|-0.2414||-0.3815|-0.3523|-0.3303|-0.2147||-0.3423|-0.4374|-0.3927|-0.3494||-0.4424|-0.4098|-0.271|-0.3414||-0.3594|-0.4455|-0.4139|-0.3317||-0.4023|-0.5026|-0.4681|0.0778||0.0254|0.3134|0.3424|0.4325||0.3638|0.3111|0.2629|0.2647||0.1417|0.2217|0.3148|0.4614||0.4783|0.4774|0.4091|0.4715||0.4147|0.3674|0.4101|0.42||0.3398|0.267|0.1471|0.1548||0.2937|0.2494|0.4614|0.4954||0.4546|0.2972|0.3533|0.3265||0.3406|0.3158|0.3832|0.3691||0.3388|0.2834|0.3909|0.307||0.3486|0.3802|0.3394|0.3454||0.3052|0.3859|0.3814|0.3948||-0.135|-0.1187|-0.2132|-0.2277||-0.1315|-0.2363|-0.2418|-0.271||-0.3272|-0.3145|-0.2726|-0.4334||-0.4554|-0.3542|-0.3359|-0.3902||-0.3654|-0.2172|-0.2191|-0.2583||-0.2899|-0.312|-0.2769|-0.2547||-0.2474|-0.314|-0.4501|-0.3664||0.012|0.0827|0.1726|0.197||0.0842|0.1553|0.2741|0.2721||0.1906|0.2869|0.4745|0.4071||0.2915|0.3005|0.2526|0.3134||0.1866|0.1848|0.123|0.085||0.0151|0.0241|0.0277|0.134||0.1105|0.1575|0.2687|0.1593||0.1286|0.1981|0.2624|0.3073||0.392|0.3418|0.3747|0.3828||0.2993|0.2932|0.1953|0.2851||0.3748|0.3012|0.4072|0.3714||0.4089|0.2839|0.3084|0.3557||0.3945|0.3269|0.4248|0.2638||0.2157|0.2284|0.2685|0.3364||0.3672|0.2938|0.3895|0.4203||0.318|0.343|0.368|0.406||-0.0918|-0.1338|-0.2448|-0.3084||-0.2453|-0.2074|-0.3702|0.0213||0.17|0.1979|0.1439|0.073||0.1681|0.2396|0.2739|0.2164|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.2906|-0.2856|-0.2996|-0.3106|-0.3814|-0.3647|-0.2857|-0.2667|-0.3597|-0.3259|-0.3189|-0.2599|-0.2759|-0.3235|-0.338|0.1133|0.0833|0.0253|0.1023|0.0433|0.2033|0.2493|0.251|0.243|0.237|0.2936|0.3033|0.3548|0.3493|0.3422|0.3706|0.4372|-0.096|-0.186|-0.113|-0.129|-0.228|-0.243|-0.33|-0.3846|-0.3496|-0.3296|-0.2836|-0.3306|-0.2676|-0.3296|-0.3056|-0.3136|-0.3956|-0.523|-0.5104|-0.4919|-0.4449|-0.4859|-0.582|-0.5348|-0.497|-0.4923|-0.6257|-0.5872|-0.5141|-0.4251|-0.5071|-0.5531|-0.6591|-0.6239|-0.6184|-0.6474|-0.8122|-0.7599|-0.7586|-0.7742|-0.4902|-0.6142|-0.6472|0.065|0.103|0.445|0.306|0.535|0.6536|0.7457|0.5413|0.4733|0.3393|0.1593|0.2493|0.3993|0.4423|0.3113|0.8043|0.5748|0.6412|0.4937|0.36|0.3822|0.3132|0.3296|0.3743|0.3463|0.4342|0.3644|0.3828|0.4723|0.3423|0.4172|0.3182|0.354|0.3523|0.3728|0.3039|0.3198|0.3132|0.3272|0.4306|0.412|0.431|0.352|0.3757|0.4411|-0.0497|-0.1517|-0.0597|-0.1157|-0.2187|-0.2007|-0.2227|-0.1227|-0.2857|-0.2647|-0.3057|-0.4204|-0.4247|-0.4047|-0.3207|-0.3587|-0.4125|-0.4406|-0.4117|-0.3157|-0.2817|-0.3017|-0.3737|-0.3857|-0.4257|-0.4237|-0.3077|-0.2537|-0.3587|-0.3937|-0.5061|-0.3706|-0.4992|0.0001|0.1421|0.2271|0.1531|0.0641|0.0721|0.2551|0.4091|0.3621|0.2561|0.2771|0.2261|0.3551|0.2985|0.332|0.2668|0.2338|0.2108|0.27|0.2415|0.2634|0.3085|0.3493|-0.0567|-0.1297|-0.0777|-0.1357|-0.1567|-0.0747|-0.1557|-0.1767|-0.1787|-0.1627|-0.3147|-0.3027|-0.3901|0.1003|0.1173|0.2283|0.2643|0.2353|0.2373|0.231|0.177|0.181|0.15|0.087|0.071|0.109|0.238|0.2966|0.1995|0.2515|0.2287|0.2522|0.319|0.234|0.2343|0.3064|0.2841|0.2983|0.2805|0.2537|0.1447|0.2097|0.2057|0.2647|0.2507|0.2167|0.2977|0.2467|0.2257|0.3087|0.2828|0.1418|0.2118|0.2738|0.2773|0.3189|0.2724|0.3299|0.3676|-0.0572|-0.2012|-0.2922|-0.2052|-0.2402|-0.4408|0.0457|0.0897|0.0767|0.1067|0.1047|0.0357|0.0117|0.0887|0.1557|0.2127|0.2628
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.1409|-0.1009|-0.1009|-0.1819|-0.1709|-0.2069|-0.2119|-0.2489|-0.3191|-0.2415|-0.1935|-0.2085|-0.2315|-0.2866|-0.2327|-0.2277|-0.2474|0.0252|0.0592|0.1122|0.2392|0.2312|0.2435|0.2645|0.3872|0.3082|0.2121|0.246|0.2663|0.2437|0.3362|-0.0129|-0.0769|-0.0749|-0.1829|-0.1349|-0.1699|-0.2369|-0.2019|-0.2161|-0.2343|-0.2254|-0.2794|-0.2446|-0.2399|-0.2189|-0.2579|-0.2159|-0.2613|-0.2279|-0.2658|-0.3277|-0.2977|-0.2887|-0.2187|-0.1527|-0.1747|-0.2707|-0.3216|0.1161|0.2641|-0.1023|-0.1443|-0.0903|-0.2363|-0.2454|-0.2804|-0.2925|-0.2709|0.0027|0.1467|0.1987|0.2638|0.2498|0.1214|0.1414|0.2284|0.2202|0.2665|-0.0271|-0.0001|-0.0861|-0.1451|-0.1991|-0.3421|-0.374|0.0515|0.1155|0.0465|0.2665|0.2637|0.2746|0.3138|0.3296|0.2066|0.134|0.179|0.232|0.149|0.183|0.081|0.084|0.07|0.058|0.235|0.1541|0.1551|0.2011|0.2221|0.1291|0.1551|0.2311|0.0971|0.2171|0.1918|0.2423|0.2516|0.2158|0.1578|0.0938|0.0548|0.1908|0.2298|-0.0211|-0.1061|-0.1541|-0.1051|-0.2281|-0.1851|-0.2471|-0.3121|-0.2444|-0.306|-0.2604|-0.3048|-0.2279|-0.2399|-0.2606|-0.1799|-0.1629|-0.2089|-0.2959|-0.2919|-0.2669|-0.319|-0.3599|-0.2381|-0.3171|-0.3261|-0.3761|-0.2039|-0.3059|-0.3913|-0.2953|-0.2835|-0.3225|-0.3215|-0.4045|0.018|0.181|0.25|0.216|0.292|0.282|0.2913|0.2838|0.3266|0.2537|0.2058|0.2067|0.2343|0.2017|0.2227|0.2373|-0.0598|-0.1178|-0.2378|-0.2062|-0.2362|-0.2511|-0.1887|-0.2197|-0.2622|0.0755|0.0895|0.0875|0.0305|0.0495|0.1155|0.1625|0.1965|0.2135|0.2243|0.1438|0.2368|0.2147|0.2269|0.237|0.156|0.162|0.174|0.12|0.201|0.1538|0.1928|0.2083|||0.1303|0.1993|0.2243|0.2231|0.2045|0.205|0.242|0.1372|0.1472|0.1812|0.1062|0.1252|0.2252|0.1932|0.1656|0.1146|0.1676|0.1882|0.1916|0.1916|0.1912|0.1592|0.2172|0.2161|0.1881|0.2189|0.1923|0.1334|0.0224|0.0554|0.0774|0.0284|0.0914|0.0994|0.1504|0.0894|0.1744|0.1355|0.1435|0.1855|0.1875|0.1837|0.1698|0.1337
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.0616|-0.0326|-0.1016|-0.1266|-0.1816|-0.1826|-0.1426|-0.1726|-0.2916|-0.3306|-0.3261|-0.2381|-0.2681|-0.2986|-0.3415|-0.2482|-0.3312|-0.3641|0.0685|0.0295|0.1375|0.2045|0.3245|0.2371|0.2905|0.323|0.2753|0.3116|0.3531|0.3268|0.375|0.3555|0.3604|-0.031|-0.185|-0.215|-0.188|-0.2|-0.303|-0.3429|-0.3695|-0.2815|-0.3105|-0.362|-0.2701|-0.3011|-0.2221|-0.2451|-0.3671|-0.4038|-0.3722|-0.4046|-0.37|-0.358|-0.4589|-0.4017|-0.342|-0.343|-0.4984|-0.3476|-0.2526|-0.1996|-0.2356|-0.2736|-0.3896|-0.4006|-0.3791|-0.4431|-0.5679|0.0748|0.1298|0.3038|0.3968|0.4285|0.4511|0.3601|0.3531|0.4431|0.3821|0.4281|0.4313|0.507|0.377|0.266|0.197|0.062|0.074|0.289|0.388|0.3373|0.5008|0.3827|0.3926|0.4115|0.3382|0.393|0.33|0.3138|0.3493|0.3282|0.3806|0.3016|0.3566|0.4458|0.3194|0.3494|0.3104|0.2644|0.3154|0.3499|0.3399|0.3349|0.3694|0.3168|0.3674|0.377|0.4219|0.4273|-0.0437|-0.0637|-0.1627|-0.2387|-0.1517|-0.1747|-0.2557|-0.2187|-0.2447|-0.1807|-0.3327|-0.2677|-0.3597|-0.4655|-0.4432|-0.5136|-0.402|-0.4604|-0.4432|-0.5124|-0.3154|-0.2754|-0.2574|-0.3214|-0.4074|-0.4207|-0.4547|-0.4775|-0.3861|-0.2901|-0.3451|-0.4781|-0.5542|-0.4245|-0.5422|0.007|0.143|0.274|0.183|0.079|0.066|0.259|0.401|0.382|0.308|0.342|0.3013|0.4003|0.373|0.3427|0.3091|0.2829|0.2455|0.3056|0.2894|0.3103|0.329|0.2905|0.2075|0.1265|0.1625|0.1185|0.1175|0.1835|0.1055|0.1035|0.1755|0.2195|0.1005|0.1105|0.0325|0.1675|0.1665|0.2515|0.3496|0.3156|0.2456|0.2587|0.2677|0.2397|0.1997|0.1147|0.1067|0.1527|0.2677|0.2784|0.2154|0.2714|0.2402|0.2661|0.312|0.248|0.263|0.34|0.3041|0.2932|0.2612|0.2232|0.1302|0.1792|0.1602|0.2712|0.2542|0.2522|0.2985|0.292|0.245|0.2751|0.318|0.2705|0.2915|0.3227|0.2942|0.3713|0.3064|0.3727|-0.0436|-0.1276|-0.2476|-0.3381|-0.2241|-0.2361|-0.3753|0.0643|0.1293|0.0763|0.1303|0.1483|0.1053|0.1103|0.1383|0.1773|0.2197|0.1817
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.0789|-0.0449|-0.1289|-0.1569|-0.2299|-0.2399|-0.1719|-0.2119|-0.3479|-0.3831|-0.3962|-0.2912|-0.2922|-0.3213|-0.3749|-0.2933|-0.3653|-0.4|0.0774|0.0154|0.1684|0.2244|0.3584|0.237|0.309|0.3343|0.2964|0.3301|0.3713|0.3597|0.3759|0.3901|0.374|-0.0479|-0.2039|-0.2349|-0.2139|-0.2359|-0.3449|-0.3869|-0.4236|-0.3593|-0.3863|-0.4329|-0.2919|-0.1557|-0.0721|-0.2609|-0.4029|-0.4502|-0.4165|-0.4278|-0.4252|-0.4082|-0.4956|-0.4451|-0.4091|-0.3931|-0.5591|-0.3871|-0.2791|-0.2131|-0.2341|-0.2981|-0.4031|-0.4021|-0.3901|-0.4691|-0.6327|0.0839|0.1039|0.2789|0.3999|0.4281|0.4396|0.3376|0.3356|0.4266|0.3546|0.4386|0.4114|0.4894|0.3784|0.2694|0.2194|0.0584|0.0754|0.3034|0.3934|0.3394|0.4784|0.389|0.4197|0.4253|0.3546|0.408|0.3551|0.3149|0.3687|0.3416|0.3942|0.3272|0.3672|0.3879|0.2889|0.3409|0.3219|0.2899|0.3199|0.3672|0.3487|0.3547|0.3795|0.3315|0.3912|0.3919|0.4506|0.3987|-0.0622|-0.0852|-0.2002|-0.2732|-0.1922|-0.2092|-0.2842|-0.2622|-0.3012|-0.2452|-0.3782|-0.3002|-0.3612|-0.4591|-0.4654|-0.5297|-0.4042|-0.4587|-0.4627|-0.4744|-0.2804|-0.2594|-0.2414|-0.2774|-0.4364|-0.4521|-0.4721|-0.517|-0.4757|-0.3757|-0.4067|-0.4967|-0.542|-0.4307|-0.5737|0.0175|0.1235|0.2375|0.1415|0.0315|0.0315|0.2245|0.3985|0.3785|0.2665|0.3185|0.3118|0.4818|0.3923|0.3845|0.356|0.3001|0.2661|0.3212|0.304|0.3196|0.3391|0.2811|0.1991|0.1151|0.1491|0.1191|0.1331|0.1731|0.1071|0.1011|0.1641|0.1801|0.0861|0.0921|0.0111|0.1321|0.1851|0.2621|0.362|0.3272|0.2662|0.2765|0.3148|0.3182|0.2572|0.1582|0.1672|0.1642|0.2822|0.2835|0.2145|0.2685|0.248|0.2736|0.318|0.248|0.275|0.3202|0.3024|0.3121|0.2701|0.3335|0.1885|0.1995|0.1645|0.2565|0.2488|0.2339|0.2855|0.2699|0.2178|0.2478|0.2877|0.2619|0.2649|0.2858|0.2819|0.3426|0.2766|0.3752|-0.0573|-0.1453|-0.2273|-0.2763|-0.2093|-0.2253|-0.4002|0.05|0.142|0.096|0.162|0.171|0.15|0.12|0.135|0.186|0.218|0.2136
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0838|-0.0159|-0.0079|-0.0279|-0.0529|-0.0819|-0.1079|-0.1013|-0.1079|-0.1246|0.0532|0.0532|0.0542|0.0708|0.0725|0.0828|0.0881|0.0951|0.062|0.098|0.058||0.058|0.094|0.095|0.103|0.086|0.022|0.041|0.123|0.1368|0.0114|0.0084|0.0124|0.0107|0.0112|0.0113|0.011|0.011|0.011|0.015|0.012|0.016|0.016|-0.003|-0.003|-0.004|-0.004|-0.009|-0.0135|-0.009|-0.009|-0.009|-0.01|-0.009|-0.006|-0.014|-0.014|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0086|-0.0051|-0.0051|-0.0151|-0.0101|-0.0001|-0.0051|-0.0001|-0.0001|-0.0001|-0.0051|-0.0021|-0.0041|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0086|-0.0051|-0.0051|-0.0051|-0.0261|-0.0173|-0.0123|-0.0073|-0.0073|-0.0073|-0.0063|-0.0163|-0.0223|0.0168|0.0186|0.0196|0.0241|0.0251|0.0226|0.0239|0.0243|0.0306|0.028|0.028|0.0336|0.0236|0.0336|0.0376|0.0267|0.0267|0.0417|0.0242|0.0342|0.0402|0.035|0.0463|-0.0117|-0.0127|-0.0267|-0.0407|-0.0227|-0.0217|-0.0202|-0.0217|-0.0457|-0.047|-0.051|-0.041|-0.027|-0.041|-0.0401|-0.0501|-0.0259|-0.0269|-0.0259|-0.0289|-0.032|0.0157|0.0217|0.0143|0.0098|0.0143|0.0143|0.0143|0.0183|0.0243|0.0249|0.0263|0.0277|-0.0239|-0.0249|-0.032|-0.0305|-0.029|-0.0268|-0.0268|-0.0368|-0.0304|-0.0274|-0.0304|-0.0304|-0.0404|0.0171|0.0181|0.0221|0.023|0.021|0.0244|0.0243|0.0243|-0.0049|-0.0099|-0.0049|-0.0099|-0.0039|-0.0149|-0.0159|-0.0099|-0.0349|-0.0244|-0.0194|-0.0154|-0.0144|-0.0134|-0.0104|-0.0094|-0.0144|-0.0104|-0.0054|-0.0054|-0.0094|-0.0144|-0.0214|||-0.0294|-0.0299|-0.0471|0.0225|0.0225|0.0252|0.0245|0.0295|0.0305|-0.0023|-0.0063|-0.0083|-0.0123|-0.0093|-0.0073|-0.0083|-0.0223|-0.0143|-0.0083|-0.0383|-0.0383|-0.0323|-0.039|-0.039|0.0337|0.0409|0.0386|0.0416|0.0449|0.0446|0.0464|0.0498|0.0493|0.0473|0.0543|-0.0052|-0.0142|-0.0102|-0.0402|-0.0452|-0.0592|-0.0442|-0.0302|-0.0602|-0.0522|0.0046|0.0296|0.0096|0.0201|0.0146|0.0296|0.0386|0.0453|0.0363|0.0313|0.0393
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.1019|-0.0869|-0.1119|-0.1369|-0.1521|-0.0941|-0.0591|-0.0491|-0.0991|-0.1841|-0.0732|-0.0832|-0.1682|-0.1151|-0.0451|-0.0901|-0.2001|-0.1357|-0.0953|-0.1453|-0.1398||-0.1187|-0.049|-0.064|||-0.134|-0.1489|-0.114|-0.169|-0.1877||-0.1836|-0.189|-0.1733|-0.0972|-0.1322|-0.1822|-0.1725|-0.1599|-0.1777|-0.1308|0.1003|-0.0214|-0.0764|-0.0314|-0.0864|-0.1514|-0.1549|-0.1421|0.0896|0.0896|0.1346|-0.0447|-0.1347|-0.1847|-0.2052|-0.198|-0.1467|-0.153|-0.1633|-0.1565|-0.0552|-0.1302|0.0607|0.1107|-0.0667|-0.1367|-0.1319|-0.0999|0.051|0.0567|0.063|0.07|0.0435|0.0185|0.0585|0.0835|0.0928|-0.0222|-0.0422|-0.1272|-0.138|-0.0695|-0.1445|-0.1472|-0.0936|0.0706|-0.0572|-0.0872|0.0652|0.0725|0.0805|0.0661|0.0911|0.1012|-0|-0.045|-0.02|-0.145|-0.1612|-0.1391|-0.1295|-0.1439|0.1149|-0.1277|-0.1418|0.0826|0.0918|0.102|-0.0709|-0.1259|-0.1349|0.078|0.118|0.1311|0.1423|0.1582|0.1757|-0.0029|-0.0829|-0.1529|-0.2679|-0.2309||-0.1667|-0.1417|-0.2067|-0.1864|-0.2071|-0.0856|-0.2056|-0.2068|-0.0433|-0.0333|-0.1833|-0.197|-0.1489|-0.0987|0.0547|0.0608|0.0675|0.0751|0.0127|0.0727|0.0807|-0.0597|-0.0997|0.0691|0.0768|-0.0398|-0.0948|0.062|0.0565|0.0715|0.0794|0.0883|-0.0981|-0.0956|-0.0962|-0.0819|-0.0894||-0.096|-0.0616|0.0485|0.0539|0.0599|0.0472|0.0672|0.0747|0.0482|0.0732|0.0882|0.098|-0.1089|-0.1027|-0.0764|-0.0814|-0.1164|-0.1314|-0.1326|-0.1074|-0.086|-0.0807|-0.0657|-0.0957|-0.1157|-0.1036|0.0451|0.0501|0.0557|0.0618|-0.0687|-0.0564||-0.0626|0.0496||-0.0287|-0.0037|-0.0587|0.0087|0.0387|0.0587|||0.0652|0.0724|-0.0204|-0.0204|-0.0704|-0.1104|-0.095|-0.11|-0.135|-0.0902|-0.0902|-0.1252|-0.1852|-0.1244|-0.0894|-0.1794|0.1096|0.1546||-0.1208|-0.1908|-0.1987|-0.1254|-0.0654|-0.1804|-0.1384|-0.1634|0.0533|0.0592|0.0658|0.0731|0.0812|0.0902|0.1002|-0.1114|0.0637|0.0708|-0.0072|-0.0522|-0.0972|-0.108|-0.1099|-0.0784|-0.0634
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.094|-0.075|-0.115|-0.142|-0.165|-0.15|-0.126|-0.154|-0.278|-0.3129|-0.3395|-0.3122|-0.3237|-0.3519|-0.3231|-0.2091|-0.3081|-0.387|0.1136|0.0486|0.1446||0.3066|0.2346|0.2746|0.2786||0.266|0.2726|0.3174|0.3365|0.2545|0.2836|-0.0111|-0.0721|-0.0541|-0.0301|-0.0411|-0.1671|-0.1951|-0.2231|-0.1381|-0.1781|-0.1721|-0.1061|-0.1641|-0.1751|-0.1511|-0.2751|-0.3116|-0.2994|-0.3374|-0.3067|-0.2807|-0.3645|-0.3185|-0.2715|-0.2835|-0.4225|-0.3638|-0.3554|-0.2854|-0.2624|-0.2674|-0.3414|-0.3384|-0.3129|-0.3689|-0.4497|0.1102|0.1292|0.2492|0.2682|0.2512|0.2202|0.1562|0.2302|0.2872|0.2962|0.3872|0.416|0.5017|-0.0427|-0.1927|-0.2957|-0.4427|-0.5219|0.1527|0.2257|0.2647|0.4547|0.3163|0.3357|0.3954|0.3374|0.4131|0.3161|0.3383|0.2962|0.311|0.3844|0.2817|0.3355|0.3241|0.2881|0.3341|0.2861|0.2381|0.2371|0.2191|0.1661|0.2321|0.3092|0.2747|0.3351|0.3418|-0.0105|-0.0495|-0.1855|-0.2305|-0.2475|-0.3122|-0.252|-0.255|-0.313|-0.253|-0.28|-0.213|-0.334|-0.276|-0.313||-0.3648|-0.4639|-0.3711|-0.372|-0.3653|-0.3647|-0.2457|-0.2297|-0.1697|-0.2157|-0.3317|-0.3192|-0.3826|-0.3917|-0.2954|-0.2794|-0.3424|-0.4014|-0.4452|-0.405|-0.5292|-0.5318|0.1636|0.3196|0.2746|0.2256|0.1926|0.2946|0.3766|0.4109|0.3369|0.4219|0.2899|0.4596|0.3356|0.2697|0.2458|0.2068|0.1936||0.2479|0.2614|-0.029|-0.058|-0.141|-0.213||-0.242|-0.2643|-0.2523|-0.2834|-0.313|-0.3151|-0.2241|-0.2711|-0.2561|-0.2931|0.1594|0.1874|0.2524|0.3329|0.2457|0.1907|0.1797|0.2227|0.1657|0.1857|0.1197|0.1197|0.1637|0.2557|0.257|0.219|0.302|||0.2349|0.1909|0.2429|0.2857|0.2568|0.2178|0.1878|0.1338|0.0498|0.1268|0.1048|0.2058|0.1788|0.211|0.2451|0.2168|0.1858|0.1888|0.2243|0.1743|0.1903|0.2193|0.2184|0.2674|0.2284|0.2893|-0.0821|-0.1251|-0.1801|-0.1741|-0.1661|-0.1871|-0.3079|0.1152|0.1712|0.1122|0.1352|0.1192|0.0992|0.1302|0.1232|0.1652|0.2002|0.1562
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.3882|0.4647|-0.0213|-0.0893|-0.1643|-0.3323|-0.2353|-0.2783|-0.4803|-0.546|-0.4918|-0.3678|-0.3958|-0.3981|-0.4842|-0.4303|-0.5112|-0.5062|0.0672|0.0322|0.2182|0.3002|0.4302|0.2855|0.3885|0.4081|0.3705|0.4061|0.4548|0.4008|0.4498|0.4858|0.4262|0.6078|-0.2285|-0.3015|-0.2625|-0.2805|-0.3895|-0.4695|-0.4992|-0.4486|-0.4266|-0.4805|-0.3235|-0.3895|-0.2945|-0.3515|-0.5385|-0.5861|-0.5105|-0.5065|-0.6113|-0.5473|-0.4813|-0.6075|-0.5299|-0.5139|-0.7523|-0.551|-0.451|-0.363|-0.374|-0.406|-0.528|-0.567|-0.505|-0.677|-0.8619|0.0612|0.3252|0.3252|0.5062|0.5059|0.5547|0.4727|0.4727|0.5997|0.5087|0.5937|0.5167|0.4507|0.5177|0.3197|0.2637|0.0267|0.0207|0.3257|0.4707|0.5817|0.3749|0.5072|0.6073|0.4782|0.4172|0.4772|0.4144|0.4103|0.4061|0.4154|0.4454|0.4014|0.4838|0.4098|0.3288|0.4188|0.4098|0.3068|0.4188|0.4957|0.4607|0.4277|0.3027|0.3027|0.4207|0.4462|0.5054|0.4557|-0.0753|-0.0953|-0.4253|-0.3253|-0.3253|-0.3813|-0.425|-0.3746|-0.3936|-0.4066|-0.5114|-0.4476|-0.4416|-0.5841|-0.5661|-0.4641|-0.3001|-0.3781|-0.3241|-0.2981|-0.1481|-0.2501|-0.2941|-0.3351|-0.3111|-0.3111|-0.4851|-0.5181|-0.437|-0.371|-0.373|-0.489|-0.555|-0.4977|-0.6496|-0.5495|-0.594|-0.441|-0.48|-0.625|-0.6619|-0.6176|0.139|0.121|0.024|0.208|0.261|0.568|0.5537|0.4936|0.5547|0.3567|0.2972|0.4119|0.4032|0.3721|-0.0386|-0.0866|-0.2326|-0.3216|-0.3139|-0.2819|-0.2499|-0.1909|-0.2429|-0.3309|-0.2819|-0.2529|-0.3819|-0.3729|-0.5049|0.1893|0.1893|0.3103|0.43|0.4132|0.3542|0.3162|0.3664|0.39|0.4114|0.2584|0.2234|0.2684|0.3494|0.3294|0.3043|0.3443|0.3152|0.3424|0.3738|0.2498|0.3408|0.3639|0.3314|0.3351|0.3171|0.3629|0.1992|0.2302|0.1652|0.2652|0.2492|0.2657|0.3038|0.2958|0.2408|0.2808|0.3236|0.3029|0.3343|0.3263|0.3395|0.4017|0.3513|0.5401|-0.2175|-0.2845|-0.2845|-0.3625|-0.2965|-0.3525|-0.4873|0.0663|0.1553|0.1223|0.2483|0.2403|0.2273|0.1583|0.1553|0.2153|0.2843|0.3299
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.3045|0.3802|-0.0533|-0.1133|-0.1853|-0.2083|-0.1343|-0.1733|-0.3173|-0.3733|-0.3827|-0.2797|-0.2767|-0.2974|-0.354|-0.2901|-0.3648|-0.3795|-0.2782|-0.3562|0.1411|0.2041|0.3401|0.2373|0.2931|0.3052|0.2793|0.3164|0.3451|0.3413|0.362|0.3648|0.3342|0.4675|-0.1498|-0.1838|-0.1448|-0.1708|-0.2918|-0.3498|-0.384|-0.306|-0.331|-0.3674|-0.2384|-0.2754|-0.1944|-0.2284|-0.3854|-0.4302|-0.3751|-0.3992|-0.3814|-0.3604|-0.4412|-0.4096|-0.3496|-0.3486|-0.5196|-0.3892|-0.2822|-0.2182|-0.2502|-0.2852|-0.3472|-0.3912|-0.3522|-0.4562|-0.6292|0.0638|0.0968|0.2748|0.3768|0.4128|0.4239|0.3219|0.3269|0.4149|0.3489|0.4329|0.4025|0.4731|0.3891|0.2741|0.2221|0.0391|0.0551|0.2861|0.3721|0.3181|0.4658|0.3733|0.4303|0.4067|0.3097|0.3687|0.3247|0.3003|0.3501|0.3182|0.3515|0.2895|0.3535|0.3547|0.2657|0.3207|0.2947|0.2507|0.3007|0.3399|0.302|0.308|0.3186|0.3042|0.3792|0.384|0.4577|0.3931|-0.0451|-0.0681|-0.1931|-0.2781|-0.1861|-0.2191|-0.2891|-0.2611|-0.2931|-0.2501|-0.3811|-0.3031|-0.3571|-0.4746|-0.4938|-0.526|-0.3799|-0.4396|-0.437|-0.4234|-0.1994|-0.1974|-0.1974|-0.2294|-0.3944|-0.3614|-0.4304|-0.4624|-0.3896|-0.3076|-0.3266|-0.4516|-0.5216|-0.4363|-0.581|-0.4868|-0.4171|-0.2811|-0.3501|-0.4601|-0.5688|0.0198|0.1778|0.1768|0.0778|0.2048|0.2078|0.4518|0.4292|0.3815|0.3749|0.2889|0.2492|0.3191|0.3009|0.3063|0.3238|-0.0455|-0.1435|-0.2335|-0.2045|-0.2065|-0.1855|-0.1325|-0.1835|-0.2135|-0.1595|-0.1455|-0.2605|-0.2695|-0.3655|0.082|0.164|0.261|0.3689|0.347|0.274|0.2805|0.3052|0.3194|0.2484|0.1434|0.1354|0.1634|0.2824|0.2883|0.2239|0.2749|0.2417|0.265|0.3285|0.2495|0.2585|0.2981|0.313|0.2997|0.2697|0.3028|0.1628|0.1888|0.1478|0.2508|0.2395|0.2298|0.2775|0.261|0.2278|0.2817|0.2761|0.2401|0.2521|0.2649|0.2656|0.3239|0.2607|0.3927|-0.1009|-0.1789|-0.2279|-0.2659|-0.2259|-0.2279|-0.4097|0.0505|0.1375|0.0955|0.1855|0.2025|0.1685|0.1295|0.1415|0.2095|0.2345|0.2746
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.063|-0.0397|-0.1223|-0.145|-0.2093|-0.2177|-0.1621|-0.2099|-0.3215|-0.3629|-0.3614|-0.2618|-0.2756|-0.3181|-0.3604|0.0767|0.0096|0.0054|0.1056|0.0419|0.1758|0.2225|0.3456|0.2548|0.3153|0.3443||0.3153|0.3493|0.3379|0.3672|0.3769|0.3619|-0.0538|-0.1935|-0.2151|-0.1852|-0.2036|-0.3154|-0.3426|-0.3752|-0.291|-0.3304|-0.381|-0.2749|-0.291|-0.2149|-0.2371|-0.3601|-0.4111|-0.399|-0.4013|-0.3682|-0.3582|-0.4531|-0.3864|-0.3633|-0.3353|-0.4923|-0.3747|-0.2657|-0.1977|-0.2357|-0.2967|-0.3907|-0.3877|-0.3877|-0.4577|-0.5927|0.055|0.109|0.275|0.369|0.4108|0.4361|0.3251|0.3161|0.4081|0.3361|0.4091|0.4033|0.5214|0.3704|0.2614|0.2094|0.0564|0.0814|0.2834|0.3694|0.3254|0.4593|0.3587|0.3998|0.4086|0.3379|0.3899|0.3501|0.3145|0.3701|0.3387|0.3919|0.3069|0.3449|0.4128|0.2988|0.3438|0.2928|0.2638|0.3048|0.3459|0.3279|0.3399|0.3615|0.313|0.3771|0.3766|0.4332|0.3897|-0.0329|-0.0509|-0.1669|-0.2419|-0.1399|-0.1659|-0.2389|-0.2079|-0.2399|-0.1809|-0.3219|-0.2539|-0.3439|-0.4498|-0.4455|-0.4866|-0.367|-0.4239|-0.4227|-0.474|-0.3028|-0.2798|-0.2688|-0.3148|-0.3928|-0.398|-0.431|-0.4686|-0.4319|-0.3209|-0.3529|-0.4549|-0.5138|-0.4263|-0.5427|0.0194|0.1514|0.2354|0.1504|0.0234|0.0374|0.2204|0.3744|0.3494|0.2694|0.3224|0.2654|0.4144|0.3804|0.3471|0.3184|0.2707|0.2505|0.2911|0.2887|0.307|0.3169|0.2886|0.2176|0.1326|0.1626|0.1326|0.1446|0.1916|0.1136|0.1306|0.1906|0.2056|0.1006|0.1046|0.0276|0.1366|0.1696|0.2496|0.3477|0.3118|0.2568|0.2739|0.3053|0.2823|0.2273|0.1383|0.1383|0.1473|0.2763|0.2687|0.1937|0.2477|0.2486||0.2921|0.2171|0.2381|0.2804|0.2986|0.2761|0.2487|0.2417|0.1297|0.1637|0.1477|0.2347|0.2409|0.2199|0.2915|0.2651|0.2217|0.2497|0.2943|0.2406|0.2546|0.2834|0.276|0.3299|0.2709|0.3636|-0.0255|-0.1155|-0.2175|-0.2885|-0.2206|-0.2186|-0.3698|0.0919|0.1729|0.1269|0.1809|0.2019|0.1709|0.1889|0.1302|0.1842|0.2292|0.2124
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.049|-0.063|-0.156|-0.173|-0.238|-0.256|-0.188|-0.232|-0.361|-0.393|-0.4085|-0.3055|-0.3095|-0.3482|-0.399|0.1049|0.0429|0.0209|0.1319|0.0669|0.2439|0.2699|0.3939|0.2981|0.3576|0.4012||0.3396|0.372|0.3828|0.392|0.4105|0.3861|-0.0695|-0.2175|-0.2455|-0.2155|-0.2395|-0.3525|-0.3915|-0.4056|-0.3296|-0.3596|-0.4027|-0.2827|-0.2897|-0.2357|-0.2507|-0.3977|-0.4504|-0.4122|-0.4208|-0.3938|-0.3878|-0.4966|-0.4169|-0.4114|-0.4024|-0.5206|-0.4323|-0.3193|-0.2343|-0.2483|-0.3243|-0.4103|-0.4003|-0.4263|-0.4833|-0.6348|0.0748|0.1368|0.2818|0.3828|0.4176|0.4752|0.3742|0.3452|0.4352|0.3572|0.4652|0.4222|0.554|0.4061|0.2861|0.2251|0.0741|0.1341|0.3351|0.3831|0.333|0.4756|0.3761|0.405|0.4213|0.3626|0.4071|0.3639|0.3129|0.3784|0.3572|0.3952|0.3162|0.3692|0.4334|0.3214|0.3574|0.3164|0.2744|0.3194|0.3558|0.3281|0.3351|0.3695|0.3191|0.3729|0.3687|0.4306|0.3869|-0.0312|-0.0712|-0.1812|-0.2642|-0.1602|-0.1932|-0.2632|-0.2442|-0.2512|-0.1972|-0.3372|-0.2672|-0.3522|-0.4439|-0.4614|-0.5195|-0.3978|-0.4607|-0.4417|-0.4961|-0.3377|-0.3187|-0.3017|-0.3327|-0.4107|-0.4225|-0.4375|-0.4824|-0.4362|-0.3312|-0.3722|-0.4762|-0.5155|-0.4316|-0.5429|-0.5107|0.1212|0.2312|0.1302|0.0112|0.0292|0.2152|0.3632|0.3492|0.2692|0.3182|0.2822|0.4342|0.4109|0.3513|0.3328|0.2678|0.2501|0.3034|0.2904|0.3301|0.3372|0.3173|0.2493|0.1573|0.1913|0.1543|0.1633|0.2053|0.1453|0.1283|0.1813|0.2063|0.0993|0.1053|0.0273|0.1393|0.1633|0.2663|0.3605|0.3082|0.2472|0.2812|0.3137|0.2914|0.2454|0.1454|0.1454|0.1554|0.2974|0.271|0.19|0.252|0.2529|0.2769|0.3315|0.2475|0.2595|0.3228|0.3262|0.3138|0.2943|0.3725|0.2679|0.2919|0.2897|0.3003|0.282|0.2664|0.3191|0.2721|0.2161|0.2851|0.328|0.2783|0.2943|0.3257|0.3145|0.3809|0.324|0.3988|-0.0524|-0.1404|-0.2374|-0.3114|-0.2304|-0.2344|-0.4001|0.1063|0.1603|0.1363|0.1593|0.1913|0.1573|0.1143|0.1423|0.2053|0.2313|0.2472
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.3415|0.3895|-0.0439|-0.0779|-0.1459|-0.1589|-0.0989|-0.2339|-0.3749|-0.4096|-0.4133|-0.3193|-0.3213|-0.3753|-0.4147|0.0942|0.0392|0.0152|0.1212|0.0532|0.2072|0.2632|0.4072|0.2702|0.3442|0.3426|0.3218|0.3343|0.3826|0.3686|0.3726|0.3835|0.3571|-0.0435|-0.1905|-0.2175|-0.1845|-0.2105|-0.3455|-0.3742|-0.3422|-0.2892|-0.3412|-0.4075|-0.3013|-0.3163|-0.2373|-0.2643|-0.4023|-0.4408|-0.4022|-0.4115|-0.4061|-0.3861|-0.4679|-0.4189|-0.3775|-0.3665|-0.5315|-0.3908|-0.2928|-0.2278|-0.2468|-0.3068|-0.4128|-0.4098|-0.4086|-0.4736|-0.6361|0.0995|0.1225|0.2875|0.3965|0.4356|0.4787|0.3737|0.3697|0.4647|0.3767|0.4617|0.4396|0.5146|0.4086|0.2966|0.2466|0.0886|0.1006|0.3206|0.4216|0.3536|0.493|0.4025|0.4313|0.437|0.3589|0.4165|0.3626|0.3275|0.3834|0.3552|0.3943|0.3473|0.3943|0.43|0.32|0.381|0.361|0.311|0.334|0.3847|0.3621|0.3781|0.3933|0.3454|0.4101|0.4111|0.4505|0.4194|-0.0564|-0.0704|-0.1914|-0.2844|-0.1964|-0.2114|-0.2874|-0.2674|-0.3024|-0.2454|-0.3814|-0.3064|-0.3614|-0.4644|-0.4639|-0.5264|-0.4022|-0.4434|-0.4565|-0.4884|-0.3443|-0.3233|-0.3003|-0.3493|-0.4203|-0.4414|-0.4664|-0.4938|-0.4493|-0.3513|-0.3883|-0.4753|-0.5461|-0.4334|-0.5684|0.0222|0.1372|0.2372|0.1542|0.0362|0.0462|0.2352|0.3902|0.3842|0.2802|0.3262|0.2852|0.4622|0.3913|0.3798|0.3466|0.3032|0.2689|0.3244|0.3021|0.3175|0.3466|0.3077|0.2407|0.1567|0.1907|0.1637|0.1707|0.2227|0.1407|0.1367|0.2027|0.2177|0.1197|0.1217|0.0327|0.1637|0.1967|0.2827|0.38|0.3459|0.2969|0.3081|0.3448|0.3585|0.2975|0.1915|0.2015|0.2055|0.3205|0.3311|0.2712|0.3092|0.2794|0.3156|0.3505|0.2835|0.2975|0.3428|0.3105|0.3178|0.2818|0.3024|0.1624|0.1834|0.1534|0.2524|0.2455|0.2282|0.2883|0.2557|0.2408|0.2839|0.2685|0.2362|0.2562|0.2732|0.2662|0.3275|0.264|0.3624|-0.0413|-0.1323|-0.2193|-0.2523|-0.2023|-0.2173|-0.3771|0.0676|0.1526|0.1096|0.1736|0.1806|0.1636|0.1356|0.1496|0.2016|0.2314|0.2258
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.0476|-0.0876|-0.1026|-0.1646|-0.1296|-0.1196|-0.1496|-0.2046|-0.3063|-0.1921|-0.1801|-0.2051|-0.2201|-0.304|-0.2352|-0.2257|-0.25|0.0079|0.0029|0.0479|0.1304|||0.2059|0.279|0.247|||0.1845|0.2174|0.2564|0.1769|0.2049|0.2906|-0.0937|-0.0757|-0.1287|-0.1787|-0.2087|-0.1657|-0.2257|-0.2587|-0.3349|-0.2602|-0.2694|-0.2644|-0.3696|-0.2816|-0.352|-0.2693|-0.3193|-0.2843|-0.3013|-0.3562|-0.3221|-0.404|-0.3517|-0.4458|0.131|0.293|0.3844|-0.0031|-0.0161|-0.0181|-0.1211|-0.2761|-0.4061|-0.3447|-0.4116|0.0738|0.1678|0.2123|0.2478|0.2528|0.3709|0.2581|0.271|0.283|0.3037|0.2947|0.3943|0.3317|0.2447|0.1267|0.0147|0.1077|0.2587|0.2627|0.1697|0.3017|0.3143|0.3338|0.295|0.168|0.18|0.123|0.18|0.215|0.128|0.163|0.055|0.093|0.085|0.088|0.228|0.1988|0.2032|0.1932|0.2332|0.2007|0.2301|0.295|0.2389|0.2856|0.2467|0.2939|0.334|0.272|-0.0417|-0.1467|-0.1637|-0.0837|-0.0387|-0.1367|-0.2087|-0.2908|-0.2123|-0.2523|-0.1943|-0.2643|-0.268|-0.2026|-0.2874|-0.2003|-0.2476|-0.2244|-0.2513|-0.1973|-0.1143|-0.1043|-0.1773|-0.2123|-0.2093|-0.2173|-0.2823|-0.2257|-0.1937|-0.2787|-0.3123|-0.3329|-0.2259|-0.3109|-0.37|-0.2786|-0.2714|-0.2961|-0.3111|-0.2895|-0.3545|0.1584|0.2314|0.2164|0.2714|0.2884|0.2884|0.3397|0.2829|0.2078|0.2392|0.2208|0.2253|-0.0385|-0.062|-0.08|-0.115|-0.12|-0.195|-0.205|-0.2403|-0.1803|-0.2373|-0.2225|-0.3094|-0.2053|-0.1981|-0.1981|-0.2581|-0.2867|0.0873|0.1543|0.1893|0.2223|0.2442|0.2083|0.2845|0.2116|0.2536|0.2147|0.1597|0.2482|0.2391|0.1924|0.2399|0.1479|0.1629|0.1199|0.1704||0.0679|0.1149|0.2129|0.2274|0.1965|0.2306|0.2841|0.1121|0.1571|0.1371|0.0891|0.1391|0.1871|0.2021|0.1776|0.1726|0.2126|0.2693|0.1762|0.189|0.176|0.2359|0.2581|0.2189|0.2159|0.2387|0.2324|-0.0627|-0.1377|-0.0927|-0.0927|-0.1427|-0.1027|-0.1197|-0.0747|-0.1097|-0.0827|-0.1777|0.0428|0.0928|0.0978|0.1158|0.1495|0.1125
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.1366|-0.1426|-0.1686|-0.1886|-0.2516|-0.1976|-0.1646|-0.2086|-0.3056|-0.3893|-0.3055|-0.3332|-0.3282|-0.4073|-0.3692|0.1054|0.0694|0.0744|0.1684|0.1284|0.1694||0.2764|0.2806|0.3584|||0.3336|-0.0351|-0.0921|-0.1041|-0.2181|-0.2971|-0.3251|-0.2841|-0.2691|-0.1901|-0.2321|-0.3131|-0.3541|-0.3627|-0.3553|-0.4521|-0.4123|-0.3472|-0.2862|-0.3392|-0.3542|-0.3572|-0.3943|-0.3797|-0.3781|-0.366|-0.3889|-0.452|-0.4273|-0.4588||-0.4757|-0.2247|-0.1507|-0.0287|-0.1257|-0.2157|-0.2907|-0.3867|-0.4184|-0.4448|-0.5019|0.0469|0.2529|0.3379|0.3809|0.5349|0.4725|0.2775|0.3445|0.4115|0.3415|0.3455|0.4203||0.4262|0.4182|0.4246|0.2596|0.2646||0.3036|0.2206|0.4546|0.3606|0.2036|0.2616|0.1756|0.2406|0.2846|0.2806|0.2826|0.2926|0.3307|0.2787|0.2667|0.3297|0.2777|0.3337||0.2297|0.3107|0.3366|0.3073|0.3173|0.271|0.268|0.35|0.329|0.369|-0.0531|-0.1601|-0.1411|-0.2481|-0.3061|-0.2631|-0.2141|-0.3261|-0.2991|-0.3241|-0.2531|-0.3181|-0.2821|-0.2901||-0.3901|-0.4567|-0.3671|-0.3472|-0.369|-0.4227|-0.4497|-0.2797|-0.3334|-0.3743|-0.3909|-0.3395|-0.3265|-0.2915|-0.2375|-0.1855|-0.2635|-0.2895|-0.4045|-0.3662||0.0046|0.0926|0.1136|0.1606|0.1126|0.0856|0.2006|0.2796|0.2386|0.1876|0.1546|0.2396|0.4066|0.3507|0.3482|0.2282|0.2916|0.271|0.344|0.2839|-0.063|-0.091|-0.178|-0.242|-0.278|-0.2861|-0.3071|0.0326||0.0546|0.1046|0.1696|0.2486|0.1476|0.1796|0.1236|0.2266|0.2326|0.2446|0.3476|0.3261|0.252|0.2895|0.3197|0.2466|0.1616|0.1746|0.0776|0.1756|0.2476|0.27|0.2787|0.2857|0.3213||0.3589|0.2199|0.2299|0.2829|0.293|0.3067|0.2467|0.2957|0.228|0.23|0.193|0.229|0.274|0.308|0.3881|0.2859|0.2079|0.3099|0.3454|0.2677|0.2627|0.2627|0.3368|0.4016|0.2991|-0.0224|-0.0554|-0.1354|-0.2324|-0.2977|-0.1988|-0.1578|-0.2648|0.0439|0.1249|0.1489|0.2029|0.1979||0.1479|0.1879|0.2309|0.2884|0.2294
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.0355|0.0935|0.0829||0.0734|0.0724|0.0784|0.0805|0.0465|0.0585|0.0665|0.0605|0.0325|0.0195|0.0245|0.0465|0.0755|0.1065|-0.0276|-0.0336|-0.0336|-0.0146|-0.0276|-0.0436|-0.0406|-0.0466|-0.0356|-0.0366|-0.0386|-0.0676|-0.0556|-0.0576|-0.0736|-0.0866|-0.1336|-0.0896|-0.0606|-0.0556|-0.0666|-0.0856|-0.1056|-0.1286|-0.1336|-0.164|-0.1329|-0.1339|-0.1389|-0.1151|-0.1611|-0.14|-0.146|-0.111|-0.124|-0.15|-0.1623|-0.1877|-0.1617|-0.1417|0.004|0.045||0.092|0.127|0.14|0.062|0.054|0.103|0.074|0.07||0.1||0.169|0.1683|0.1456|0.1206|0.1016|0.1646|0.1166|0.1296|0.1206|0.1706|0.1654|0.1809||0.1141|0.2201|0.1595|0.1015|0.0945|0.0535|0.1205|0.1668|0.1496|-0.0629|-0.0019|-0.0189|-0.0299|-0.0579|-0.1409|-0.1879|-0.1149|-0.1289|-0.1609|-0.162|-0.1828|-0.1536|-0.1396|-0.1566||-0.1836|-0.1186|-0.1546|-0.0796|-0.0856|-0.0906|-0.1016|-0.1076|-0.1296|-0.1896|||-0.0826|-0.1046|-0.0616||-0.0236|-0.0716|-0.2146|-0.142|-0.188|-0.2122|-0.1322|-0.1587|-0.1527|-0.1237|-0.0997|-0.0767|-0.0507|-0.0417|-0.0567|-0.0537|-0.0527|-0.1067|-0.1537|-0.0997|-0.0637|-0.0757|-0.1367|-0.1967|-0.1607|-0.1777|-0.1536|-0.1397|-0.1307|-0.1237|-0.1827|-0.1457|-0.1707|-0.1993|-0.1555|-0.2146|0.0942|0.1652|0.1402|0.1338|0.1568|0.1457|0.1227|0.1207|0.1447|0.1571|-0.0381|-0.0601|-0.0801|-0.0791|-0.0851|-0.1441|-0.2001|-0.2162|-0.1622|-0.1352|-0.1622|-0.2012|-0.1662|-0.1552||-0.2032|-0.2772|-0.332|0.0828|0.2468|0.2514|0.235|0.3605||-0.1516|-0.1316|-0.1156|-0.1876|-0.2283|-0.2771|0.0924|0.0694|0.0304|0.0764|0.0784|||0.1404|0.1848|0.1617|0.2746|0.1258|0.1288|0.1243|0.1233||0.0765|0.0175|0.0545|0.0695|0.0445|0.0675|0.0645|0.0645|0.0145||0.0115|0.0215|0.0545|0.0875|0.0885|0.0425|0.0785|0.1285|0.1444|-0.0464|-0.0334|-0.0454||-0.0894|-0.1104|-0.1004|-0.1204|-0.1104|-0.1664|-0.1964|-0.1936|-0.1816|-0.1946|-0.2338
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.0247|-0.0337|-0.1257|-0.1987|-0.2203|||-0.1713|-0.2023|-0.1293|-0.1353|-0.1843|-0.2147|-0.2045|-0.2292|-0.1872|-0.2132|-0.2046|0.0353|0.1033|0.1783||0.179|0.185|-0.0013|-0.0933||-0.1053|-0.1413|-0.1423|-0.1543|-0.187|-0.2052|-0.1816|-0.1386|-0.1386|-0.1476|-0.1876|-0.211|-0.1925|-0.1688|-0.1858|-0.2206|-0.1716|-0.1456|-0.1666|-0.2356|-0.2305|-0.2678|-0.2059|-0.2565|-0.2406|-0.2783|-0.289|-0.2236|-0.2879|-0.2065|-0.2739|0.1069|0.1429|0.1379|0.1169|0.1019|0.0949|0.0629|0.0399|0.0309|0.0089|0.0749|0.0999|0.1379||0.2369|0.1974|-0.0204|-0.0224|-0.0494|-0.0394|-0.0394|-0.0214|-0.0244|-0.0984|-0.1484|-0.1674|-0.2364|-0.2924|0.1738|0.1918|0.2476|0.22|0.1633|0.1925|0.1445|0.1415|0.1475|0.174|0.1867|0.2173|0.1957|0.1979|0.1309|0.1429|0.1369|0.1299|0.2089|0.2314|0.2038|0.2038|0.2147|0.163|0.171|0.239|0.1935|0.1866|0.1984|0.2029|-0.0198|-0.0498|-0.0918|-0.1088|-0.1368|-0.0978|-0.0748|-0.0878|-0.0578||-0.0688|-0.1378|-0.1438|-0.1488|-0.2242|-0.1646|-0.1751|-0.1717|-0.1837|-0.18|-0.182|-0.2064|-0.1264|-0.1454|-0.1624|-0.1814|-0.1945|-0.1815|-0.1755|-0.2274||-0.1893|-0.1743|-0.2313|-0.1969|-0.2239|-0.1987|-0.1957|-0.1623|-0.1393|-0.1703|-0.2053|-0.1936|0.0276|0.1236|0.0956|0.1156|0.1826|0.2236|0.1907|0.2654|0.1355|0.1675|0.165|0.1735|0.1836|0.191|0.2311|-0.0288|-0.0618|-0.1278|-0.1668|-0.1878|-0.2328|-0.2316|0.0502|0.1002|0.1012|0.1272|0.1142||0.1332|0.0932|0.1712|0.2362|0.3028|0.307|0.2055|0.2055|||0.0925|0.1205|0.0945|0.1195|0.1065|0.1775|0.1445|0.1695|0.1435|0.1785|0.0825|0.0665|0.1745|0.2255|0.229|0.2349|0.1912|0.2853|0.1333|0.1143|0.1523|0.1143|0.1383|0.2203|0.2575|0.1753|0.2044|0.2249|0.2115|0.1334|0.136|0.1413|0.1669|0.1948|0.1807|-0.0216|-0.0576|-0.0756|-0.0966|-0.1416|-0.1322|-0.0972|-0.1682|0.0048|0.0348|0.0578|0.0408|0.1008|0.0818|0.1298|0.1457|0.1375|0.1135|0.1235|0.1447
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.1069|-0.1859|-0.1419|-0.1939|-0.229|-0.2071|-0.2301|-0.2221|-0.2891|-0.2049|-0.1039|-0.1629|-0.2469|-0.1697|-0.2172|-0.2017|-0.2035|-0.1922|-0.2129|-0.2312|0.0265|0.1785|0.1801|0.1812|0.1807|0.2042|0.2645|0.1818|0.1288|0.1968|0.2868|-0.1806|-0.2101|-0.2219|-0.235|-0.2041|-0.253|-0.269|-0.214|-0.2518|-0.2738|-0.2532|-0.2707|-0.225|-0.237|-0.219|-0.281|-0.3012|-0.3355|-0.2767|-0.2936|-0.3279|-0.322|-0.279|-0.2925|-0.3319|-0.2988|-0.3348|-0.3179|-0.3007|-0.2584|-0.2324|-0.3224|-0.3223|-0.3753|-0.3966|-0.3126|-0.4046|0.0319|0.0169|0.1469|0.2469|0.4169|0.3345|0.3423|-0.0631|-0.1371|-0.1371|-0.0911|-0.2201|-0.0331|-0.1271|-0.1211|-0.2351|-0.2691|-0.3301|0.0711|0.0981|0.2161|0.2201|0.1951|0.3105|0.1733|0.2253|0.2068|0.2224|0.2105|0.1874|0.2064|0.0734|0.0604|0.0354|0.0354|0.0374|0.1514|0.1254|0.0864|0.1604|0.2144|0.2145|0.1915|0.2218|0.2365|0.2752|0.2029|0.1566|0.1626|-0.0362|-0.1272|-0.1582|-0.1872|-0.0712|-0.0452|-0.1092|-0.1362|-0.1802|-0.1702|-0.2232|-0.2042|-0.2092|-0.2492|-0.1747|-0.2337|-0.211|-0.279|-0.2499|-0.2418|-0.1669|-0.0959|-0.1069|-0.2019|-0.2059|-0.2614|-0.2441|-0.2461|-0.2109|-0.1809|-0.2009|-0.2749|-0.3114|-0.3116|-0.2111|-0.2852|0.0622|0.0922|0.0892|0.1492|0.0672|0.1202|0.1282|0.2012|0.2157|0.2537|0.2236|0.2666|0.192|0.2268|0.1732|0.1432|0.1522|0.2162|0.1836|0.187|0.227|-0.0729|-0.0789|-0.1979|-0.1919|-0.1639|-0.2299|-0.2513|-0.2123|-0.228|-0.168|-0.155|-0.186|-0.184|-0.259|-0.3159|0.0248|0.1548|0.1648|0.1888|0.2244|0.2755|0.2611|0.2272|0.1002|0.0232|0.0182|0.0502|0.0652|0.2022|0.1452|0.1702|0.2182|0.2072|0.2111|0.1441|0.2051|0.2351|0.2827|0.2503|0.2153|0.2173|0.2089|0.2009|0.2099|0.1719|0.0879|0.1749|0.2371|0.1754|0.189|0.166|0.1794|0.1077|0.1037|0.0707|0.1317|0.1257|0.1394|0.1014|0.1274|0.1184|0.1234|0.1084|0.0634|0.0484|0.0144|0.0864|0.0764|0.0724|0.0234|0.1254|0.1184|0.1754|0.1294|0.1094|0.1024|0.1114|0.1084
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.1151|0.1271|0.1451|||||0.1721|0.1371|0.1391|0.1321|0.1421|0.143|0.127|0.127|0.13|0.113|0.095|0.08|0.073|0.083||0.094|0.092|0.103|0.115|0.093|0.075|0.09|0.108|0.108|0.106|0.121|0.119|0.105|0.14|0.133|0.1351|0.1161|0.1121|0.1581|0.1321|0.1273|0.1313|0.1507|0.1686|0.1453|0.135|0.101|0.11|0.139|0.123|0.127|0.116|0.142|0.12|0.1624|-0.0601|-0.0931|-0.1021|-0.1011|-0.1041|-0.0951|-0.1271|-0.1201|-0.1331|-0.1726|0.0013|0.0193|0.0453|0.0513|0.0433|0.0473|0.0543|0.0293|0.0243|0.0283|0.0323|0.0523|0.0663|0.0713|0.0683|0.0808||||0.0823|0.1003|0.0971|0.0861|-0.0153|-0.0073|-0.0373|-0.0523|-0.0623|-0.0655|-0.0535|-0.0455|-0.0645|-0.0705|-0.0775||-0.0785|-0.0932|-0.1005|-0.1119|-0.1049|-0.1029|-0.1059|-0.0899|-0.0999|-0.0819|-0.0699|-0.0789|-0.0999|-0.0999|-0.1089|-0.1159|-0.1267|-0.1164|-0.1352|-0.1556|-0.0886|-0.0906|-0.0866|-0.0846|-0.0896|-0.0946|-0.1106|-0.1176|-0.1175|-0.1242|-0.1012|-0.0772|-0.0892|-0.0852|-0.0752|-0.0752|-0.0902|-0.0802|-0.0642|-0.0712|-0.0682|-0.0632|-0.0472|-0.0432|-0.0362|-0.0172|-0.0182|-0.0212|-0.0092|-0.0042|-0.0332|-0.0362|-0.0222|-0.0132|-0.0222|-0.0592|-0.0762|-0.0802|-0.0692|-0.0662|-0.0442|-0.0392|-0.0322|-0.0422|-0.0482|-0.0502|-0.0532|-0.0462|-0.0482|-0.0382||-0.0522|-0.0602|-0.0572|-0.1002|-0.1102|-0.1297|0.0338|0.0528|0.0568|0.0738|0.0628|0.0598|0.0738|0.0798|0.0698|0.0668|0.0798|0.0628|0.0748|0.0858|0.0838||||0.0936|0.1026|0.097|0.087|0.075|0.132|0.1079|0.1169|0.1069|0.1059|0.0719|0.0619|0.0699|0.0689|0.0659|0.0449|0.0409|0.0449|||0.0659|0.0719|0.0569|0.0629|0.0659|0.0659|0.0699|0.0989|0.0949|0.0739|0.0579|0.0679|0.0649|0.0789|0.0349|0.0779|0.1159|0.1349|-0.0165|-0.0165|-0.0245|-0.0125|-0.0235|-0.0385|-0.0655|-0.0665|-0.0505|-0.0385|-0.0135|-0.0195|-0.0525|-0.0735|-0.0635|-0.0565|-0.0585
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|179.1639|174.7959|339.344|489.8147|417.2828|431.8448|457.0848|489.0523|410.9043|454.5904|500.2163|499.3284|391.5716|319.2486|182.3685|151.5455|125.3345|245.9546|244.2554|146.9346|207.1236|469.2344|352.7405|292.0665|330.4126|313.9095|192.0765|185.2806|85.7754|128.0044|51.7986|30.4405|28.2566|54.4676|68.3016|98.3956|38.2076|||160.7686|201.7835|144.0225|156.8855|212.4624|176.0586|139.6536|92.8135|277.5044|384.2916|245.9546|384.6665||350.0813|429.9818|329.3|388.5349|322.2112|324.145|202.5371|101.237|246.78|242.4209|237.2286|211.3595|133.7525|207.2496|231.9105|231.4068|208.6839|261.9038|264.571|252.4652|318.1111|262.1761|314.1134|215.8877|239.0967|279.4717|390.9486|201.1614|168.7645|||255.8006|295.6269|315.969|-70.1398|-185.4628|-228.9806|-203.3527|-287.2458|-276.2221|-214.8129|-0.3659|-52.83|-102.634|-81.3581|-75.7971|-59.5991|-128.986|-222.0661|-167.427|-228.352|-254.4631|-276.1687|-259.9294|-257.9953||-272.9711|-189.8031|-131.5382|-82.4591|-100.1081|-55.1391|-59.2492|-78.5912|-181.5832|-135.6481|-186.4191|-293.2912|-373.8116||-271.2564|-282.5716|-318.4415|-325.9046|-391.6266|4.8761|22.4501|60.9681|116.5792|84.5602|251.1512|226.837|362.1322|362.7403|390.7805|318.3785|435.9396|354.3116|357.0067|314.529|302.6942|234.8063|225.6581|259.3612|413.1933|420.4152|442.9743|316.544|317.5069|324.7289|-145.9758|-141.1609|-135.624|-93.0139|-175.105|-275.9748|-323.1693|-302.3703|56.6757|||59.0827|166.9337|240.8407|289.561|275.1172|252.482|206.9698|200.4698|149.9146|152.8038|134.2667|168.9327|136.4336|315.0618|236.8999|270.9839||235.6553|207.5352|155.1951|138.3152||222.6053|263.599|265.177|176.897|188.387|134.3369|109.397|261.2671|209.8315|208.1216|144.7815|138.4215|88.7715|152.6016|113.7215|168.5015|128.6416|176.8215|163.7618|196.097|165.3132|180.9632|||207.4808|184.2058|137.2626|192.7826|161.9627|109.1426|105.4726|113.2926|112.5626|107.1826|151.9326|131.1526|189.8425|280.8225||279.8991|303.3801|284.3102|219.5001|217.0502|174.0101|130.9702|207.2701|295.5602|292.6202|261.8102|387.0201|349.4735|375.38|-11.6935|-14.1435|||-206.1235|-247.4536|-243.2935|-271.6635|-296.1235|-322.8084|27.5545|58.1245|50.0545|77.7445
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.1852|-0.039|-0.057|-0.112|-0.1745|-0.194|-0.2155|-0.1846|-0.3005|-0.2155|-0.1716|-0.216|-0.2366|-0.2224|-0.1934|-0.1834|-0.3049|0.0407|0.0577|0.0827|0.1597|0.1501|0.2141|0.1874|0.229|0.1265|0.1255|0.189|-0.0519|-0.0649|-0.0769|-0.1789|-0.1371|-0.1051|-0.1761|-0.0541|-0.0561|-0.1531|-0.1695|-0.1866|-0.1316|-0.1486|-0.1778|-0.2255|-0.1515|-0.166|-0.1653|-0.1794|-0.1795|-0.1445|-0.1135|-0.0885|-0.2205|-0.3026|-0.2333|-0.2144|-0.217|-0.3599|-0.1052|-0.0822|-0.0442|-0.1152|-0.0592|-0.0442|-0.1502|-0.1903|-0.1856|-0.2525|-0.1888|0.043|0.175|0.1201|0.1424|0.1413|0.1598|0.1589|0.1591|0.1619|0.1791|0.1613|0.2277|-0.0744|-0.1214|-0.1844|-0.2834|0.0356|0.0981|0.0261|0.1251|0.2221|0.1596|0.1694|0.2005|0.1338|0.1031|0.1146|0.1288|0.1578|0.1443|0.184|0.086|0.0025|0.062|0.035|0.113|0.1272|0.1341|0.1601|0.1664|0.1226|0.1305|0.189|0.1104|0.1394|0.1749|0.1793|0.1381|0.1939|0.1785|0.1748|-0.0396|-0.0136|-0.0136|-0.0866|-0.0576|-0.0856|-0.0466|-0.1486|-0.1066|-0.0766|-0.2696|-0.2138|-0.2618|-0.1504|-0.1294|-0.1754|-0.201|-0.2725|-0.1705|-0.1539|-0.1569|-0.1829|0.0421|0.0511|0.1061|0.1221|0.2111|0.275|-0.0656|-0.2106|-0.1376|-0.2196|-0.1945|-0.2303|-0.1977|-0.1756|-0.1996|-0.2691|0.0505|0.1285|0.1295|0.0795|0.1255|0.2265|0.3051|0.2058|0.2926|0.1919|0.1792|0.1447|0.2258|-0.0107|-0.0672|-0.0127|-0.0577|-0.1007|-0.1777|-0.1836|-0.2237|-0.2608|-0.1915|-0.2135|0.0531|0.0911|0.1941|0.1081|0.0931|0.0911|0.0391|0.1241|0.1861|0.2165|0.2715|0.2007|0.2007|0.2059|0.0449|0.0989|0.0749|0.0299|0.0829|0.1109|0.2069|0.2184|0.2664|-0.0022|-0.2042|-0.2269|0.0115|0.1435|0.2305|0.2333|0.2296|0.2407|0.3664|0.1753|0.2268|-0.0206|-0.1906|0.0253|0.1623|0.2526|0.1264|0.1144|0.1624|0.1471|0.1048|0.1208|0.1478|0.1605|0.1973|0.2185|0.1907|0.2186|-0.0877|-0.1367|-0.187|0.0042|0.0662|0.0062|0.1082|0.1162|0.1332|0.0552|0.0972|0.0322|0.0792|0.0763|0.0913|0.124|0.0882|0.0792
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.0418|-0.0287|-0.0318|-0.0354|-0.0393|-0.0422|-0.0422|-0.0422|-0.0422|-0.0422|-0.0422|-0.0722|-0.0902|-0.0733|-0.0833|-0.0943|-0.1505|-0.0713|-0.1134|0.0604|0.0671|0.0746|0.0829|0.0921|0.1148|0.1554|-0.0761|-0.0761|-0.0361|-0.0511|-0.0111|-0.0711|-0.0924|-0.0671|-0.0683|-0.0533|-0.0483|-0.0593|-0.0933|-0.1487|-0.0713|-0.0815|-0.0772|-0.0797|-0.0397|-0.0597|-0.0714|-0.0729|-0.0766|-0.0984|-0.0749|-0.0654|-0.0671|-0.0771|-0.064|-0.0672|-0.0658|-0.1331|0.0026|0.0216|0.0416|0.0438|-0.009|-0.018|-0.048|-0.0533|-0.0592|-0.0853|-0.0674|-0.0629|0.0049|0.0299|0.0332|0.0369|0.0409|0.0455|0.0606|0.0417|0.0517|0.0724|0.0688|0.0498|0.0553|0.0539|0.0439|0.0539|0.0739|0.0821|0.0797|0.0997|0.1969|0.0864|0.0346|0.0322|0.0358|0.0398|0.0442|0.0641|0.0496|0.0612|0.0413|0.043|0.023|0.023|0.053|0.0639|0.0621|0.094|0.0522|0.0481|0.0281|0.054|0.014|0.014|0.024|0.034|-0.0031|-0.0231|-0.0231|-0.0231|-0.0391|-0.0403|-0.0473|0.0146|0.0046|0.0046|0.0446|-0.0332|-0.0332|-0.0132|-0.0332|-0.0532|-0.0742|-0.0757|-0.0536|-0.0607|-0.0496|-0.0515|-0.0215|-0.0315|-0.0215|-0.0215|-0.0315|-0.0415|-0.0415|-0.0315|-0.0315|-0.0915|-0.0815|-0.1477|-0.0377|-0.0377|-0.0477|-0.0877|-0.0974|-0.1367|-0.0819|-0.0689|-0.0989|-0.1271|-0.1073|-0.0773|-0.1886|0.0535|0.0716|0.0668|0.1003|0.0493|0.0548|0.0608|0.0876|0.0618|0.0686|0.0763|0.0997|-0.0228|-0.0528|-0.0828|-0.092|-0.1422|-0.0699|-0.0899|-0.0699|-0.0743|-0.0898|-0.0803|0.0323|0.0689|0.0427|-0.0225|-0.0251|0.0138|0.0154|0.0171|0.019|0.0211|-0.0131|-0.0131|-0.0231|-0.0292|0.0197|0.0219|0.0243|0.0234|0.0284|0.0057|0.0007|0.0057|0.0107|0.0107|0.0357|0.0407|0.0453|0.0803|0.0291|0.0141|0.0141|0.0141|0.0291|0.0291|0.0441|0.0624|0.0501|0.0424|0.0671|0.039|0.0458|0.084|0.0266|0.0346|0.0396|0.0262|0.0291|0.0398|0.0323|0.0173|0.0123|0.0173|0.0223|0.0073|0.0273|0.0323|0.0346|0.0196|0.0396|-0.0137|-0.0137|-0.0327|0.0122|0.0012|0.0122|0.0122
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0135|0.0081|0.0079|0.0065|0.0065|0.0087|0.0103|0.0071|0.0107|0.0115|0.0081|0.0099|0.0087|0.0093|0.0083|0.0083|0.0091|0.0075|0.0071|0.0083|0.0079|0.0091|0.0013|0.0037|0.0039|0.0069||0.0071|0.0063|0.0071|0.0067|0.0091|0.0103|0.0071|0.0125|0.0127|0.0155|0.0139|0.0139|0.0127|0.0133|0.0133|0.0163|0.0185|0.0173|0.0195|0.0141|0.0169|0.0153|0.0191|0.0153|0.019|0.014|0.014|0.0144|0.0166|0.0151|0.0147|0.0167|0.0161|0.0165|0.0223|0.0146|0.0154|0.0177|0.0168|0.0146|0.0136|0.0134|0.0148|0.016|-0.0023|-0.0045|-0.0053|-0.0043|-0.0063|-0.0073|-0.0101|-0.0103|-0.0095|-0.0081|-0.0069|-0.0033|-0.0023|-0.0081|-0.0051|-0.0093|-0.0119|-0.0137|-0.0143|-0.0165|-0.0143|-0.0147|-0.0111|-0.0103|-0.0165|-0.0141|-0.0197|-0.0156|-0.0135|-0.0145|-0.0123|-0.0109|-0.0145|-0.0123|-0.0159|-0.0161|-0.0138|-0.017|-0.0167|-0.0174|-0.018|-0.018|-0.0124|-0.0164|-0.0152|-0.0186|-0.0198|0.0014|0.0022|0.0058||0.0106|0.0154|0.0262|0.0161|0.0147|0.0166|0.0179|-0.0039|-0.0067|-0.0097|-0.0133|-0.0175|-0.0137|-0.0139|-0.0148|-0.014|-0.0166|-0.016|-0.0146|-0.0168|-0.0168|-0.0126|-0.0116|-0.009|-0.0096|-0.0084|-0.009|-0.0178|-0.0194|-0.0188|-0.0179|-0.0176|-0.0151|-0.0115|-0.0123|-0.0115|-0.0075|-0.0067|-0.0051|-0.0107|-0.0137|-0.0183|-0.0129|-0.0179|-0.0179|-0.0209|0.0061|0.0109|0.0081|0.0129|0.0143|0.0175|0.0179|0.0192|0.0206|0.0193|0.0197|0.0185|0.0129|0.0171|0.0191|0.0207|0.0189|0.0183|0.0131|0.0121|0.0131|0.0087|0.0075|0.0043|0.0093|0.0101|0.0123|0.0129|0.0051|0.0051|0.0045|0.0049|0.0071|0.0095|0.0137|0.0231|-0.0046|-0.0032|||-0.0038|-0.003|-0.0044|-0.011|-0.0148|-0.0158|-0.0122|-0.007|-0.0046|-0.004|-0.011|-0.008|-0.008|-0.0068|-0.009|-0.0092|-0.003|-0.0038|-0.0048|-0.0058|-0.0032|-0.004|-0.004|-0.0002|-0.0062|-0.013|-0.0128|-0.0164|-0.023|-0.0302|-0.025|-0.011|-0.034|-0.0278|-0.0232|-0.0324|-0.0338|-0.0321|-0.0319|-0.0345|-0.0389|-0.0357|-0.0389|-0.0424
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.0707|-0.0837|-0.1267|-0.1747|-0.1727|-0.2167|-0.1937|-0.2617|-0.3587|-0.4261|-0.2291|-0.2721|-0.3311|-0.441|-0.4289|-0.3235|-0.2525|-0.358|0.1009|0.1589|0.2679|0.3342|0.3097|0.2807|0.3087|0.3322||0.3189|0.3688|0.3515|0.4309|0.3723|0.3741|0.4588|-0.0403|-0.1223|-0.1163|-0.0913|-0.2693|-0.3623|-0.4054|-0.3636|-0.3651|-0.5323|-0.2876|-0.2936|-0.2316|-0.2786|-0.3782|-0.3601|-0.3475|-0.3665|-0.3526|-0.3306|-0.3878|-0.4459|-0.5085|-0.3295|-0.3255|-0.1345|-0.1155|-0.0985|-0.1485|-0.1835|-0.2655|-0.2625|-0.2475|-0.3615|-0.4956|-0.4014|-0.4978|0.1202|0.3392|0.359|0.4058|0.3753|0.3185|0.2045|0.3285|0.4155|0.3573|0.3043|0.2103|0.1333|0.0483|0.0383|0.2413|0.2273|0.3233|0.3373|0.4346|0.3791|0.328|0.3297|0.3067|0.3337|0.4584|0.3293|0.2725|0.3295|0.3147|0.3037|0.3566|0.3046|0.2416|0.2706|0.3776|0.3086|0.4018|0.375|0.3381|0.3621|0.3828|0.3118|0.4018|0.4591|0.4265|0.4273|0.3606|0.4572|-0.025|-0.189|-0.123|-0.185|-0.157|-0.134|-0.271|-0.364|-0.377|-0.308|-0.397|-0.4927|-0.4732|-0.5524|-0.5016|-0.5699|-0.6025|-0.5382|-0.1892|-0.3622|-0.3582|-0.3452|-0.3032|-0.2862|-0.3252|-0.3232|-0.1962|-0.1702|-0.2932|-0.5802|-0.5621|-0.4511|-0.6199|-0.5591|-0.6201|-0.4112|-0.4352|-0.4982|-0.5812|-0.5735|-0.558|-0.5548|-0.6713|-0.4821|-0.5551|0.4256|0.4061|0.5086|0.3976|0.4074|0.2623|0.3566|0.2849|0.2466|0.1696|0.1446|0.1126|0.0676|0.1046|0.1406|0.2296|0.2986|0.4017|0.2167|0.2757|0.2487|0.2357|0.1387|0.0447|0.1907|0.1817|0.3207|0.3507|0.2808|0.3178|0.2642|0.3178|0.3498|0.3428|0.2278|0.1878|0.1899|0.2175|0.2166|0.1456|0.2396|0.2082|0.2286|0.2388|0.2048|0.2088|0.2345|0.2867|-0.0209|-0.0759|-0.2099|-0.2724|0.0126|0.0026|0.1046|0.1926|0.1843|0.199|0.2211|0.1946|0.2359|0.2307|0.2007|0.2096|0.2276|0.2312|0.3101|0.2603|-0.0309|-0.1869|-0.2374|-0.1719|-0.2094|-0.1874|-0.2124|-0.3627|0.0878|0.1178|0.1688|0.1748|0.1668|0.0938|0.1228|0.1708|0.2148|0.2706|0.2588
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.3294|0.4197|-0.0985|-0.1955|-0.2035|-0.2175|-0.2125|-0.2965|-0.3755|-0.4743|-0.453|-0.425|-0.5006|-0.4918|-0.5456|-0.4216|-0.5631|-0.5626|0.0917|0.2167|0.3617|0.4017|0.3797|0.4899|0.3768|0.4442||-0.0135|-0.0765|-0.0625|-0.0395|-0.1575|-0.2145|-0.2995|-0.3955|-0.3095|-0.3115|-0.3765|-0.4045|-0.3739|-0.3608|-0.3968|-0.4752|-0.5282|-0.4684|-0.4272|-0.4151|-0.3991|-0.4241|-0.4911|-0.4551|-0.3531|-0.2931|-0.5351|-0.5449|-0.6447|-0.5627|-0.6633|-0.7552|-0.5717|0.0136|0.2016|0.2366|0.2896|0.2106|0.2726|0.3646|0.1341|0.2126|0.2706|0.3916|0.5726|0.7566|0.6671|0.7953|0.7448|0.6548|0.6932|0.7742|0.7933|0.5452|0.3822|0.5002|0.2212|0.3752|0.1212|0.2462|0.4352|0.6162|0.3474|0.4009|0.5914|0.3219|0.3469|0.3465|0.3075|0.3165|0.2355|0.1925|0.1606|0.1606|0.2565|0.4155|0.3685|0.3045|0.4265|0.4085|0.3646|0.4395|0.4534|0.4014|0.5494|0.4723|0.5005|0.484|0.5146|0.6451|-0.0931|-0.1551|-0.3301|-0.5161|-0.5941|-0.5009|-0.6549|-0.4809|-0.5359|-0.6419|-0.5869|-0.5289|-0.4799|-0.5586|-0.594|-0.5478|-0.4568|-0.3942|-0.38|-0.4184|-0.4184|-0.4278|-0.4173|-0.4243|-0.3633|-0.4203|-0.4342|-0.4502|-0.4219|-0.4091|-0.3351|-0.3311|-0.5441|-0.6045|-0.6825|-0.7629|-0.6137|-0.5815|-0.3395|-0.4975|-0.4905|-0.6811|0.0502|0.3922|0.3412|0.3222|0.5732|0.5703|0.3963|0.6106|0.3991|0.4596|0.4875|0.4076|-0.1677|-0.2447|-0.273|-0.3055|-0.2795|-0.2895|-0.3595|-0.3515|-0.4261|-0.4263|-0.4925|-0.5319|0.1426|0.0966|0.2316|0.4246|0.4427|0.4177|0.6204|0.4732|0.5593|0.3173|0.2483|0.198|0.2848|0.2348|0.266|0.2486|0.2466|0.2466|0.2736|0.2736|0.2866|0.3706|0.4442|||0.1982|0.2462|0.3202|0.3453|-0.0264|-0.0274|-0.1524|-0.2354|-0.3304|-0.2634|-0.4384|-0.3977|0.1378|0.2738||0.3247|0.3748|0.2066|0.0966|0.0486|0.0756|0.1406|0.2946|0.4141|0.3054|0.3692|0.2913|0.2877|0.3897|-0.0158|-0.0868|-0.0928|-0.1118|-0.0588|-0.1278|-0.1088|-0.1908|-0.2308|-0.2142|-0.2305|-0.2485|-0.2045|-0.1655|-0.1275
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.2937|0.3837|-0.0834|-0.1134|-0.1784|-0.1974|-0.1594|-0.1854|-0.3124|-0.3575|-0.3818|-0.2847|-0.2937|-0.3349|-0.3836|-0.3069|-0.3569|-0.4063|0.0778|0.0588|0.1678|0.2448|0.4078|0.2636|0.3336|0.3496|0.2649|0.3077|0.346|0.318|0.3266|0.352|0.3173|0.464|-0.1805|-0.1825|-0.1745|-0.1985|-0.2885|-0.3434|-0.3534|-0.2934|-0.3074|-0.382|-0.245|-0.247|-0.19|-0.231|-0.369|-0.4051|-0.3803|-0.3679|-0.3926|-0.3976|-0.4662|-0.3564|-0.2984|-0.3154|-0.4854|-0.3124|-0.1914|-0.1424|-0.1834|-0.2404|-0.3294|-0.3464|-0.3644|-0.4314|-0.5754|0.0451|0.1031|0.2341|0.3731|0.4025|0.4386|0.3246|0.3346|0.4096|0.3416|0.3786|0.3938|0.4462|0.3322|0.2232|0.1512|0.0142|0.0652|0.2832|0.3802|0.316|0.4953|0.4063|0.3919|0.4015|0.3402|0.3843|0.3335|0.2989|0.3793|0.3359|0.3848|0.3018|0.3628|0.4265|0.2445|0.3385|0.3015|0.2345|0.2905|0.3398|0.3324|0.3324|0.3779|0.3228|0.3598|0.3572|0.415|0.3685|-0.068|-0.083|-0.205|-0.27|-0.189|-0.2|-0.279|-0.257|-0.29|-0.24|-0.386|-0.303|-0.345|-0.4283|-0.4529|-0.4403|-0.358|-0.4416|-0.3954|-0.4488|-0.2688|-0.2998|-0.2728|-0.3308|-0.3898|-0.3474|-0.4044|-0.4404|-0.4263|-0.2923|-0.3513|-0.4183|-0.5146|-0.4078|-0.5324|-0.4746|0.1093|0.1883|0.1153|0.0103|0.0283|0.2233|0.3793|0.3713|0.2753|0.3713|0.2543|0.4323|0.3624|0.3602|0.3324|0.271|0.2522|0.2783|0.2871|-0.0387|-0.0897|-0.1517|-0.2097|-0.2867|-0.2447|-0.283|-0.2775|-0.2305|-0.3245|-0.2845|-0.2395|-0.1955|-0.3135|-0.2755|-0.3565|0.0959|0.1919|0.3309|0.3558|0.3239|0.2459|0.2723|0.2599|0.3199|0.2846|0.1746|0.1836|0.1856|0.2896|0.291|0.221|0.279|0.2281|0.2445|0.2794|0.2154|0.2364|0.298|0.294|0.2925|0.2625|0.3054|0.1484|0.1634|0.0884|0.2254|0.2342|0.2237|0.2843|0.272|0.2331|0.2441|0.3157|0.2548|0.2728|0.2782|0.2845|0.3349|0.2905|0.4038|0.403|-0.0441|-0.1121|-0.2021|-0.1601|-0.2181|-0.3717|0.0515|0.1745|0.1185|0.1765|0.1758|0.1478|0.1158|0.1198|0.1608|0.2038|0.2166
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.2384|0.3434|0.3634|0.2484|0.1284|0.3484|0.5071|0.4056|0.3301|-0.1294|-0.2393|-0.1344|-0.4244|-0.4794|-0.5548|-0.4945|-0.5041|-0.4641|0.1264|0.3764|0.3738|||-0.3653|-0.4964|-0.3091|-0.4191|-0.4303|-0.5176|-0.4645|0.0082|0.2682|0.2832|0.2282|0.5082|-0.186|-0.146|-0.356|-0.436|-0.576|-0.456|-0.576|-0.826|-0.7892|-0.891|0.0978|0.5378|0.6278|0.4578|0.8478|0.8309|0.9121|0.8392|0.8542|1.0558||1.0664|1.5034|1.1834|0.3984|-0.0636|-0.1986|-0.3386|-0.2986||-0.4086|0.068|0.188|0.188|0.328|-0.0165|-0.0115|-0.2015|-0.1865|-0.2015|-0.2915|-0.2315|-0.1215|-0.2515||-0.2715|-0.3615|-0.3815|-0.3823|-0.4123|-0.5023|-0.7106|0.1896|0.3846|0.4376|-0.0999|-0.0699|-0.3999|-0.5299|-0.3281|-0.2031|-0.2131|-0.0881|-0.0731|-0.1281|-0.1981|-0.4781|-0.5281|-0.4615||-0.388|-0.468|-0.438|-0.3583|-0.2983|-0.1533|-0.2533|-0.2083|-0.2733|-0.3433|-0.3583|-0.2183|-0.1983|-0.3983|-0.4783|-0.6183|-0.7142|-0.6525|-0.4725|-0.5825|-0.572|-0.9544|-0.7044|-0.576|-0.3227|-0.4127|-0.4528|-0.5297|-0.4508|0.1481|0.0481|0.1281|0.2781|0.3681|0.3481|0.3568|0.4017|0.2617|0.2467|0.1617|0.3117|0.4149|0.3588|0.3531|0.4185|0.4355|0.3781|0.4031|0.3831|0.6131|0.4831|0.2431|0.1931|0.1031|0.0531|0.1931|0.1231|0.2331||0.4731|0.6584|0.3984|0.2584|0.1984|0.2734|0.3034|0.3195|0.2495|0.3695|0.3294|0.3733|0.4357|-0.2254|-0.1954|-0.0554|-0.1954|-0.3854|-0.3782|-0.371|0.0937|0.0937|0.1137|0.3437|0.3037|0.3475|0.3608|0.3992|0.4702|0.4322|0.4131|0.4631|0.5431|0.4764|0.5964|0.5891|0.6415|0.6488|-0.0147||-0.1347|-0.0947|-0.1247||-0.1747|-0.2347|-0.2647|-0.3697|-0.4597|-1.1147|-1.1947|-1.3447|-1.1849|-1.475|-1.245|-1.145|-1.305|-1.2586|-1.1931|-1.0543|0.1514|0.2914|0.2914|0.5264|0.4614|0.5914|0.6514|0.7814|0.6182|0.5782|0.5323|0.6123|-0.0073|-0.4473|-0.4473|-0.5373|||-0.5473|-0.5573|-0.6973|-0.6573|-0.6473|-0.6073|-0.6073|-0.6773|0.0685|0.4035
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.0561|0.1061|0.1144|-0.0336|-0.0336|-0.0336|-0.0436|-0.0836|-0.0936|-0.1136|-0.0436|-0.1436|-0.1836|-0.2399|-0.1948|-0.1398|-0.1998|-0.2892|-0.1546|-0.1772|-0.1356|0.0469|0.0669|0.0899|-0.0061|-0.0261|-0.0861|-0.1061|-0.1561|-0.1661|-0.1261|-0.2061|-0.2261|-0.2161|-0.2061|-0.261||-0.241|-0.196|-0.2245|-0.0845|-0.1045|-0.3045|-0.2264|-0.0991|-0.0291|-0.0991|-0.1791|-0.2228|-0.1849|-0.1939||-0.1189|-0.0939|-0.2339|-0.2675|-0.2452|-0.2752|-0.2836|-0.2327|-0.1999|-0.1794|-0.2123|-0.2298|0.1004|-0.0436|-0.0036|-0.1136|-0.1436|-0.1518|-0.1423|0.0867|0.0702|0.1003|0.0809|0.1017|0.094|0.134|0.084|0.0869|0.0984|0.112|-0.0335|-0.0935|-0.0935|-0.1735|-0.1669|-0.1682|-0.1767|-0.2267|0.0919|0.0573|0.1196|-0.0556|-0.1056|-0.1006|-0.1956|0.0961|0.0893|0.098|-0.0424|-0.1624|-0.1659|-0.1829|-0.1429|-0.0829|-0.1729|-0.1944|0.0813|0.0355|0.1055|0.0944|-0.0735|-0.1335|0.0641|0.0732|0.0782|0.0935|0.1236|-0.0194|-0.1294|-0.1694|-0.1194|-0.1194|-0.1694|-0.1694|-0.2274|-0.1884|-0.2084|-0.2262|-0.0962|-0.2462|-0.2394|-0.2294|-0.1295|-0.1335|-0.1788|-0.1732|0.0108|0.0508|0.0608|0.0627|0.0348|0.0148|0.0248|0.0648|-0.0006|-0.0206|-0.0406|-0.0606|-0.1606|-0.1407|-0.2016|-0.1201|-0.0251|-0.0101|-0.0801|-0.1501|-0.1926|-0.1229|-0.0651|-0.1141|-0.0841|-0.0941|-0.1266|0.0479|0.0589|0.0594|0.0273|0.0861|0.0976|0.1176|0.1111|0.1064|0.1287|-0.0359|-0.2059|-0.1959|-0.16|-0.1938|-0.1652|-0.1352|-0.2985|-0.208|-0.158|-0.098|-0.188|-0.198|-0.134|-0.2071|-0.1799|0.0869|0.07|0.07|0.01|0.1006|0.0906|0.0796|0.1076|0.0869|0.1411|-0.0948|-0.1498|-0.1828|-0.1996|-0.1474|-0.2024||0.0719|0.0551|0.0591|0.0491|0.0698|0.096|0.0316|-0.0185|-0.0655|-0.1205|-0.1705|-0.1984|-0.2062|0.0495|0.1295|-0.104|-0.119|-0.049||-0.254|-0.2139|-0.1675|0.0765|0.1096|0.1053|-0.0268|-0.1468|0.0846|0.1491|0.0455|0.0385|0.0431|0.0331|-0.0395|-0.0245|-0.0145|-0.0545|-0.1045|-0.2045|0.0657|0.0657|0.0557|0.0907|0.1057
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.08|-0.022|-0.059|-0.102|-0.123|-0.168|-0.1086|-0.1941|-0.1751|-0.1341|-0.0661|-0.1121|-0.1531|-0.2011|-0.1745|-0.181|0.0131|0.0441|0.0741|0.1031|0.159|0.0981|0.1007|0.0707|0.0977|0.0847|0.0867|0.0997|0.0937|0.1047|0.0817|0.0567|0.0757|0.0347|0.0997|0.1237|0.1237|0.1337|0.1287|0.2015|-0.0841|-0.1141|-0.1561|-0.2151|-0.1665|-0.1375|-0.1495|-0.1735|-0.167|-0.1617|-0.1327|-0.1207|-0.1457|-0.1747|-0.2232|-0.2278|-0.2168|-0.2472|-0.1542|-0.2378|-0.12|-0.115|-0.101|-0.148|-0.1975|0.0233|0.0243|0.0673|0.0573|0.1203|0.1323|0.1488|0.1807|0.1652|0.1544|0.1564|0.171|-0.0321|-0.0101|-0.0151|-0.0411|-0.0901|-0.1261|-0.1491|-0.2115|0.0392|0.1062|0.1282|0.1412|0.1542|0.1531|0.1351|0.1503|0.1518|0.1306|0.1336|0.1446|0.1496|0.1056|0.0596|0.0526|0.1056|0.1126|0.1456|0.1705|0.1756|0.1566|0.1376|0.1306|0.1106|0.1466|0.1346|0.0666|0.0546|0.0596|0.1496|0.1486|-0.0532|-0.1002||-0.0792|-0.0982|-0.1762|-0.2185|-0.1628|-0.1572|-0.2048|-0.1843|-0.1123|-0.1023|-0.1683|-0.2013|-0.2329|-0.209|0.0526|0.0536|0.0806|0.1296|0.1415|0.1488|0.1459|-0.0242|-0.0412|-0.1252|-0.1622|-0.1409|-0.1249|-0.1609|-0.1409|-0.1409|-0.1199|-0.1459|-0.1759|-0.1971|-0.2128|-0.2189|-0.2086|0.0563|0.1083|0.1713|0.1913|0.2008|0.241|0.209|0.233|0.2474|0.2549|0.2103|0.1892|-0.0391|-0.1221|-0.1821|-0.1965|-0.1899||-0.1912|-0.1732|-0.1747||-0.1741|-0.1551|-0.1864|0.0102|0.0662|0.0702|0.1212||0.1289|0.1509|0.1858|0.2411|0.2231|||||||0.0511|0.0481|0.0771|0.0961|0.0853|0.0896|0.0901|0.1147|0.1241||0.0898|0.1231|0.1104|0.0961|0.0787|0.0872|0.0752|0.0442|0.0462|0.0502|0.0442|0.0462|0.0552|0.0102|0.0002|0.0122|0.0362|0.0252|0.0152|0.0182|0.0372|0.0442|0.0292|0.0182|0.0262|0.0592|0.0922|0.1589|0.112|0.1593||0.0779|0.0457||0.0457|0.051|0.037|0.039|0.03|0.038|0.044|0.048|0.046|0.044
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.028|||||-0.028|-0.018||-0.078||||-0.0867|-0.0896|-0.0996||-0.1224|0.0728||||||0.0528|0.0928|-0.0436||-0.0236|-0.0436|-0.0236||-0.0836|-0.1536||-0.1736|||-0.1596||-0.1773|-0.1803||-0.2004|||-0.1403||-0.2103||-0.2037||-0.1645|||-0.2145|||||-0.1583|||-0.1359|||0.0943||||||||||||||0.0848|0.1048|||||-0.1053|-0.1453|0.0772||||0.0872|||0.0827|0.1127||||0.0985|||||||0.1245|||-0.084|-0.114|-0.0963||-0.1263||0.0538|0.1138||||-0.1264|-0.1304|||-0.116|-0.116|||-0.136||-0.1511|-0.1512||||-0.148|-0.1628|||||-0.1828|-0.1997|-0.3403|||||||-0.1032|-0.1732|-0.2074|-0.1605|-0.1538||-0.1343||-0.2031|||-0.1457||0.0585|0.0585|0.0985|0.1339|-0.1488||-0.1653||||||||||-0.1737|-0.163||-0.1445|||0.0639||0.0242|0.0642|0.0342|0.0642||||||||-0.0713||||0.0726|||||||||||||0.0451|||0.0501||||||||||||||||||-0.0519||-0.0619||-0.0487||||||0.0358|||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.0584|-0.0834|-0.1314|-0.2224|-0.2106|-0.2565|-0.245|-0.2489|-0.3036|-0.2552|-0.2762|-0.2888|-0.1979|-0.3444|0.0808|0.0808|0.0808|0.1238|0.163|0.011|0.011|0.1285|0.1427|0.0799|0.0799|0.1919|0.1344|-0.0614|-0.0064|-0.0194|-0.1664|-0.1693|-0.1693|-0.2043|-0.0253|-0.0253|-0.1063|-0.2143|-0.156|-0.2205|-0.154|-0.179|-0.1832|-0.2531|-0.0884|-0.1579|-0.2392|-0.2004|-0.1809|-0.1937|-0.181|-0.1513|-0.1936|-0.2343|-0.107|-0.1729|0.0961|-0.1094|0.0846|0.127|0.0775|0.0695|0.0915|0.0808|0.0108|0.0968|0.1076|0.1115|0.1985|0.0943|0.1048|0.1164|0.1237|0.1387|0.1541|0.0728|0.0728|0.1768|-0.0692|-0.1682|-0.2831|0.149|0.1656|-0.184|-0.1218|-0.0463|-0.1878|-0.1657|0.1215|0.1009|0.1009|0.1339|0.2159|0.0419|0.0999|0.1111|0.0851|0.1241|0.1469|0.1472|0.1636|0.1817|0.079|0.188|0.2089|0.3052|0.2093|0.326|0.1736|0.166|0.107|0.13|0.1621|0.0841|0.1331|0.1669|-0.0321|-0.1601|-0.1231|-0.1731|-0.2369|-0.1841|-0.2241|-0.2126|-0.2627|-0.2521|-0.2271|-0.1721|-0.2571|-0.3666|-0.3248|-0.2302|-0.4037|-0.3698|-0.1114|-0.1328|-0.1378|-0.0964|-0.1374|-0.2035|0.0721|0.1101|-0.1304|-0.1306|-0.2176|0.0537|0.0487|0.0277|0.0477|0.0377|0.0467|0.0847|0.1127|0.1837|0.2063|0.2256|0.2956|0.2115|0.4134|0.1714|0.1904|0.2116|0.2351|0.2612|0.2647|0.1147|0.2557|0.2641|0.3259|0.303|0.312|0.312|0.353|0.15|0.182|0.136|0.235|0.226|0.51|0.6809|0.0149|0.0159|0.2689|0.1329|0.4249|0.0279|0.2279|0.4203|-0.1574|-0.0794|-0.1894|0.1163|0.1902|-0.0477|-0.0087|-0.0772|-0.1173|-0.0829|-0.1184|0.0763|-0.0203|-0.0203|-0.0113|-0.0523|-0.0523|-0.0733|-0.0602|-0.0617|-0.0617|-0.1002|0.0115|0.0085|0.0045|0.0375|0.0715|0.0715|0.1245|0.1413|0.157|0.1744|0.3163|0.1646|0.1278|0.142|0.2083|0.1274|0.1284|0.0744|0.0974|0.1244|0.1784|0.1394|0.2557|0.1581|0.1392|0.2571|-0.1081|-0.0981|-0.1333|-0.1187|0.0168|0.0078|0.0233|0.0048|0.0188|0.0838|0.1468|0.2286|0.1046|0.1326|0.1297|0.1876
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.0292|-0.0542|-0.0688|-0.0672|-0.1062|-0.0881||-0.1176|-0.2337|-0.0961|-0.0636|-0.0636|-0.097|-0.058|-0.071|-0.0943|-0.0944|-0.0294|-0.0484|-0.0814|-0.0673|-0.0603|-0.0958|-0.0178|-0.0188|-0.0378|-0.0318|-0.0648|-0.0648|-0.0588|-0.0548|-0.0978|-0.1022|-0.1722|-0.0187|-0.0492|-0.0692|-0.0892|-0.0842|-0.0852|-0.1112|-0.1199|-0.1509|-0.1651|-0.1375|-0.154|-0.1582|-0.1988|-0.1943|0.0098|0.1233|-0.0292|-0.1097|-0.1462|-0.1251|-0.1575|0.0114|0.0484|0.1044|0.1105|0.1432|0.1613|-0.0445|-0.0985|-0.1311|-0.1238|-0.1262|-0.145|-0.1736|-0.1923|0.0323|0.1133|0.1763|-0.0523|-0.0703|-0.0783|-0.0553|-0.0623|-0.0823|-0.0803|-0.0863|-0.1228|-0.1423|-0.1583|-0.1883|-0.1723|0.0678|0.0832|0.1232|0.1332|0.1113|0.1505|0.1446|0.0968|0.0938|0.0901|0.0794|0.0794|0.1107|0.1009|0.0469|0.0459|0.0359|0.0579|0.1203|0.0541|0.0643|0.0653|0.069||0.046|0.075|0.014|0.027|0.048|0.0608|0.0586|0.0566|0.0576|0.0726|0.0516|0.0656|0.0854|-0.0213|-0.0123|-0.0193|-0.0013|-0.0323|-0.0143|-0.0153|-0.0703|-0.085|-0.1225|-0.0716|-0.0756|-0.0853|-0.0805|-0.0888|-0.0594|-0.0664|-0.0724|-0.1104|-0.0849|-0.0889|-0.1079|-0.1615|-0.0582|-0.0952|-0.0832|-0.1375|0.024|0.037|0.056|0.1|-0.0357|-0.0427|-0.0307|-0.0817|-0.1278|-0.1012|0.0032|0.0092|0.0152|0.0152|0.0212|0.0732|-0.035|-0.035|-0.049|-0.062|-0.075||-0.075|-0.024|-0.073|-0.093|-0.125|-0.139|-0.1543|-0.1777|-0.1647|-0.2308|-0.1466|0.0446|0.1146|0.1524||0.1095|0.0625|0.0635|0.0345|0.0805|0.1395|0.1762||||0.1226|0.2033|0.113|0.1406|0.1757|0.1339|0.0719|0.1269|0.0899|0.1199|0.1205|0.0405|0.0645|0.0747|0.0507|0.0244|0.0245|0.0602|-0.0217|-0.0217|-0.0517|-0.0817|0.0326|0.0626|0.1337|0.0733|0.0425|0.0312|0.0612|-0.0145|-0.0145|-0.0145|-0.0205|-0.0205|-0.0265|-0.0345|-0.0393|-0.0399|-0.0399|-0.0539|-0.0658|-0.0625|-0.0694|-0.0718|-0.0447|-0.0737|-0.0884|-0.0842|-0.0962|-0.1069|-0.1196|-0.1136|-0.1016|-0.0836|-0.0836
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.0639|0.0272|0.0432|0.048|0.0533|0.0592|0.0658|-0.0143|-0.0593|-0.0903|-0.0658|-0.0748|-0.0791|-0.0826|-0.0858|-0.0757|-0.0877|-0.0745|-0.0528|-0.0406|-0.0255|0.0156|-0.0174|0.0133|0.0148|0.0164|0.0182|0.0203|0.0225|0.025|0.0278|0.0309|-0.0343|-0.0382|-0.0424|-0.0411|0.01|0.03|-0.0214|-0.0284|-0.0174|-0.0184|-0.0284|-0.0514|0.0378|0.042|-0.0036|-0.0326|-0.0576|-0.0392|-0.0622|-0.0668|0.0553|-0.0112|-0.0502|-0.0492|-0.0222|-0.0832|-0.0821|-0.0475|0.001|0.044|0.0489|0.0543|-0.0231||-0.0141|-0.0711|-0.051|-0.08|-0.0556|-0.0384|-0.036|0.0294|0.0326|0.0363|||0.0403|-0.0123|-0.0123|||-0.0553|||-0.0574|0.0258|0.0287|0.0319||||0.0354|0.0264|0.0394|-0.0036|-0.0486|0.0333|0.037|0.0411|-0.0457|0.0271|0.0157|0.0207|0.0317|-0.0151|-0.0391|0.0288|0.032|0.0356|0.0392|0.0435|0.0484|0.0538|0.0597|0.0664|0.0737|-0.0819|0.0654|0.0726|-0.0807|-0.0773|-0.0806|-0.0736|0.0577|0.0374||0.0484|0.0684|-0.0635|-0.0845|-0.0832|-0.0878|-0.0729|-0.0783|-0.0814||-0.0787|-0.0822|-0.0826|-0.0791|-0.1001|-0.1069|-0.0999|-0.1209|-0.1133|0.0936|-0.0594|-0.0974|-0.1284|-0.1145|-0.1415|-0.1225|-0.1045|-0.0681|-0.1021|-0.0881|-0.1271|-0.0972|-0.0577|-0.0591|-0.0537|0.019|0.0087|0.0197|0.0219|0.0244|0.0234|0.0284|0.0316|0.0351||0.039|0.0433|0.0482|-0.0434|-0.0594|-0.0611|-0.0615|0.044|0.0489|-0.0543|-0.056|0.0356|0.0416|0.0462|0.0514|0.0571|0.0634|0.0556|0.0726|0.0807|||-0.0825|-0.0545|-0.0975|-0.1115|0.0389|-0.0432|-0.0413|0.0326||0.0069|0.0319|0.0127|0.0327|0.0132|0.0102|0.0362|0.0402|0.0447|0.0496|0.0551|-0.0551|-0.0681|-0.0498|-0.0718|-0.0544|-0.0432|-0.0283|0.0234|0.026|0.0001|0.0241|0.0268|-0.0298||0.0198|0.0004|0.0184|0.0205|0.0227|0.0136|0.0206|0.0266|0.0168|0.0288|-0.0246|-0.0356|0.0074|0.0204|0.0226|0.0251|0.0279|-0.0023|-0.0343|-0.0383|0.0129|0.0229|0.0269
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.019|0.0211|0.0234|0.026|0.0289|0.0263|0.0263|0.0363|0.0404|0.0449|0.0499|-0.0184|-0.0384|-0.0684|-0.0626|-0.0496|-0.0518|-0.0501|-0.0201|-0.0501|-0.0401|||-0.0601|-0.0601|0.0002|0.0502||-0.0098|-0.0298|-0.0198|-0.0498|-0.0698|-0.0898|-0.0872|-0.1072|-0.0951|-0.0851||-0.0451|-0.1151|-0.1351|-0.1434|-0.1394|-0.0879|-0.1179|-0.1079|-0.1179|-0.1379|-0.1379|-0.1379|-0.1379|-0.0579|-0.0879|-0.3079|-0.3221|-0.2678|-0.2643|-0.2603|-0.2192|-0.1636|-0.1151|-0.0979|-0.0921|-0.1023|||-0.1104||-0.0993|0.0249|0.0649|0.0949|0.1055|0.1172|-0.1047|-0.1447|-0.1141|-0.0868|-0.0697|-0.0608||0.0262|0.0462|-0.037|-0.057|-0.0567|-0.043|0.0286|0.0386|0.0429|0.0477|0.053|0.0589|-0.0227|-0.0727|||-0.0797|-0.0897|-0.0722|-0.0922|-0.0891|-0.0903|-0.0503|-0.0703|-0.1103|-0.0792|-0.0655|-0.0755|-0.0673|-0.0482|-0.0682|0.005|0.045|-0.0499|0.0355|0.0394|0.0438|0.0487|-0.0168||-0.0568|-0.0668|-0.0642|0.048|0.0534|0.0593|0.0465|0.0665|-0.0521|-0.0821|-0.0479|-0.0532|0.0187|0.0287|0.0187|0.0487|0.0542|-0.0243|-0.0543|-0.0743|0.011|0.041|0.0455|0.0506|0.0562|0.0625|0.0694|-0.0771|-0.0857|-0.0719|-0.0799|0.0423|0.0623|-0.0054||-0.0654|-0.0854|-0.0649||-0.0455|-0.0472|0.0057|0.0257|0.0285|0.0317|0.0352|0.0392|0.0435|-0.0097|-0.0297|-0.0597|-0.0663|-0.0737|-0.0785|-0.0873|-0.087|-0.0933|-0.1037|-0.1018|-0.0765|-0.0716|-0.0529|-0.0422|-0.0383|-0.0483|-0.0504|-0.0526|-0.0318|0.022|0.0245|0.0272|-0.0136|-0.0336|-0.0373|-0.0324|-0.0424|-0.0404|0.0025|0.0325|0.0361|0.0401||0.0445|0.0417|0.0517||0.0275|0.0175|0.0575|0.0639|0.071|0.0789|0.0877|-0.0483|-0.1083|-0.0969|-0.0844|-0.0538|-0.0164|0.0116|0.0128|0.0143|0.0159|0.0176|0.0196|-0.0217|0.0175|0.0194|0.0216|0.024|0.0267|0.0296|0.0329|0.0366|0.0406|0.0452|-0.0058|-0.0558|-0.0619|-0.0522|-0.0546|-0.0607|-0.0405|-0.0405|-0.0405|-0.0605|-0.0672|0.0048|0.0548|0.0548
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.1122|-0.0578|-0.0168|-0.0398|-0.0442|-0.0491|-0.0546|-0.0606|-0.0504|-0.053|-0.0525|-0.0583|-0.0635|-0.0645|-0.0484|-0.0508|-0.0491|-0.0408|0.0011|0.0331|0.0303|-0.0365|-0.0239|-0.0249|-0.0157|-0.0144|-0.016|-0.0161|-0.0179|-0.0116|-0.0129|-0.0126|-0.0117|-0.013|-0.0114|-0.0127|-0.0125|-0.0138|-0.0124|0.0078|0.0086|0.004|0.009|0.01|0.0111|0.0083|0.0123|0.0137|0.0152|-0.0088|-0.0088|-0.0128|-0.0128|-0.0258|-0.0205|-0.0165|-0.0265|-0.0187|-0.0227|-0.0242|-0.0236|0.0115|0.0175|0.0194|0.012|0.016|0.016|0.011|0.026|0.0289|0.0321|0.0357|-0.0161|-0.0441|-0.0486|-0.0524|-0.0328|0.017|0.017|0.026|0.0289|0.021|0.032|0.0328|0.0378|0.042|0.0661|0.0551|-0.0247|0.0108|0.012|0.0134|0.0148|0.0165|0.0183|0.0204|0.0198|0.0238|0.0264|0.0294|-0.0316|-0.0346|0.0115|0.0275|0.0305|0.0339|0.0472|-0.0356|-0.0395|0.0317|0.0273|0.0303|-0.0151|-0.0111|-0.0091|-0.0141|-0.0471|-0.0531|-0.0601|-0.047|-0.066|-0.0515|-0.0545|-0.0815|0.0482|0.0536|0.0501|0.0621|0.0691|-0.0767|-0.0852|-0.0175|-0.0715|-0.0545|0.0085|0.0095|0.0105|0.0117|0.0127|0.0024|0.0104|0.0134|0.0149|0.0166|-0.0184|-0.017|-0.02|-0.003|-0.02|-0.0222|-0.0216|-0.0146|-0.0246|-0.0263|-0.0276|-0.0233|-0.0239|-0.0062|-0.0162|-0.0169|-0.0172|-0.0094|-0.0164|0.0074|0.0134|0.0149|0.0165|0.0071|0.0171|-0.0122|-0.0112|-0.0162|-0.0122|-0.0162|-0.0172|-0.0302|-0.0282|-0.0322|-0.0302|-0.0492|-0.0503|-0.0352|-0.0532|-0.0491|-0.0369|-0.0376|-0.0415|0.0221|0.0246|0.0273|0.0284|0.0324|0.036|0.04|0.0564|-0.0413|-0.0459|-0.0344|-0.0302|-0.0319|-0.0369|-0.0276|0.017|0.015|0.026|0.0268|0.0308|0.0342|-0.038|0.0188|0.0338|-0.0375|0.025|-0.0278|0.0179|0.0199|0.0221|-0.0053|-0.0273|0.0015|0.0055|0.0225|-0.025|-0.0218|0.0043|0.0173|0.0193|0.0214|0.0238|0.0264|0.0294|-0.0213|-0.0273|-0.0403|0.0294|0.0203|0.0323|-0.0359|0.0166|0.0184|0.0245|0.0201|-0.0223|-0.022|-0.015|-0.026|-0.0259|-0.0244|0.0134|0.0149|0.0166|0.0184
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0.0301|0.0318|0.0358|0.0398|0.0443|0.0485|0.0539|0.0585|0.0651|-0.0723|-0.08|-0.0889|-0.0968|-0.0978|-0.0988|-0.0998|-0.0978|-0.1648|-0.1831|-0.2034|-0.226||-0.1255|-0.1394|-0.1549|||-0.1708|-0.1221|-0.1357|-0.1507|-0.1672|-0.1851|0.015|0.0166|0.0181|0.017|0.0211|0.0234|0.026|0.0289|-0.0277|-0.0237|-0.0247|-0.0257|-0.0267|-0.0257|-0.0577|-0.064|-0.065|-0.066|-0.088|-0.0578|-0.0559|-0.0528|0.0296|-0.0329|-0.0359|-0.0399|-0.0443|-0.0492|0.0066|0.0086|0.0096|0.0107|0.0118|0.0128|0.0143|0.0158|-0.0176|-0.0196|-0.0217|-0.0235|0.0021|-0.0023|-0.0011|-0.0021|0.0017|0.0019|0.0021|0.0023||0.0026|0.0029|0.0032|-0.0036||0.0026|0.0029|0.0009|0.003|-0.0033|-0.0023|-0.0003|-0.0023|-0.0033|-0.003|-0.0019|-0.0029|-0.0022|-0.0032|-0.0036|-0.0036|-0.0034|-0.0021|-0.0023|-0.0022|0.0018|0.002|0.0023|-0.0018|-0.0028|-0.0017|-0.0027|-0.0023|-0.0023|-0.0033|0.0006|0.0026|0.0029|0.0033|0.0014|0.0034|0.0028|0.0038|0.0042|0.0047|0.0032|0.0052|0.0057|0.0064|0.0071|0.0078|0.0087||0.005|0.0083|0.009|0.011|0.0122|0.0133|0.0147|0.016|0.0178|0.0153|||0.0203|0.0226|0.0251|0.0279|0.0303|0.0337|0.0374|0.0416|0.0462|-0.0004|-0.0014|-0.0634|-0.0701|-0.0358|-0.0348|-0.0508|-0.0788|-0.0878|-0.0905||-0.0766|-0.0966|-0.0129|-0.0109|-0.0539|-0.0593|-0.0583|-0.0413|-0.0413|-0.0413|-0.0423|-0.1023|-0.1137|-0.1263|-0.093|-0.0947|-0.0852|-0.0827|-0.0542|-0.0275|-0.0306|-0.034|-0.0374|-0.0392|-0.0462|-0.05|0.0179|0.0199|||-0.0221|-0.0245|-0.0269|-0.0299|-0.0332|-0.0363|-0.0396|-0.044|0.0097|||0.0127|0.0427|0.0475|0.0527|0.0586|0.0651|0.0724|0.0801|0.089|0.0259|0.0279|0.0979|0.1088|0.1206|0.134|0.1482|0.1647|0.183|0.2026|0.2238|0.2487|-0.2763|-0.307|-0.3411|-0.379|-0.4212|-0.4676|-0.5196|-0.5773|-0.5418|-0.602|0.1589|0.1765|0.1961|0.2179|0.2422||-0.2691|-0.1696|-0.3938|-0.0713|-0.0988|-0.0751|-0.0834
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0.9431|0.953|0.833|0.7467|0.7947|0.8013|0.9292|0.9642|1.0063|1.0021|1.0821|1.1779|1.3177|1.5391|-0.1977|-0.9377|-1.0777|-1.4243|-1.2143|-0.9143|-1.3843|-1.9234|-0.4634|-0.1434|-0.1034|-0.1034|-0.1034|-0.4234|-0.6534|-0.6534|-0.1634|-0.0134|-0.4704|-0.2957|-0.2657|-0.0557|-0.0457|-0.2657|-0.4357|-0.4957|-0.4884|-0.5384|-0.5784|-0.5937|-0.5544|-0.6444|-0.6955|-0.66|-0.71|-0.8538|-0.9132|-0.8074|0.0895|0.2695|0.3395|0.3395|0.3595|0.4895|0.8195|1.0427|1.0603|0.9992|0.7223|0.6423||0.6423|0.3823|0.6423|1.1123|1.2853|-0.3433|-0.7333|-1.1533|-1.2333|-1.3533|-2.4531|0.3339|0.6239|0.7538|0.7009|0.8499|0.5299|0.5688|0.5088|0.6778|0.7078|-0.2198|-0.2198|-0.2698|-0.2498|-0.3698|-0.3398||-0.5498|-0.5875|-0.5929|-0.6129|-0.7429|-0.7733|-0.8725|-0.9072|-0.9719|-1.0544|-1.0937|-1.3669|-1.8066|-1.1006|-1.3279|-1.2888|-1.452|||-1.4745|-1.7187|-1.8487|-1.4896|-1.5107|-0.5655|-0.1855|-0.5455|-0.5155|-0.6155|-0.7555|-0.8366|-0.9174|-0.9621|-0.929|-0.9805|-0.8334|-0.7434|-0.5534|-0.5534|-0.4034|-0.3734|-0.1834|-0.8234|-0.9282||-0.9591|-1.4679|-0.7444|-0.726||-0.8116|-0.8796||||-0.9773|-1.1092|-1.2058|-1.1853|-1.292||-1.4167|-1.7241|-1.699|-1.8706|-1.8084|-2.0366|-2.2737|-2.3237|-2.6536|-2.7867|-2.9269|-3.5949|-3.1383|-4.1619|1.1155|2.7228|-0.0699||-0.8499|-1.0999|-1.2487|-1.4291|-1.5224|-1.806|0.5991|0.9391|1.2191|0.8691|0.9391||1.4291|1.2491|0.7791|1.5191|2.039|2.4283|1.3203|1.5337|1.9041|-0.6416||||-1.0816|-1.4316|-1.5845|-1.5439|-1.5888|-1.7437|-1.8467|-1.7467|-2.0274|-2.4877|-1.7974|-1.5255|-1.7416|-1.9807|-1.9885|-1.7372|-1.4072|-1.0572|-1.5672|-1.7272|-1.8972|-2.1024|-2.3294|-2.4454|0.3958|1.3558|1.8458|1.9448|1.5454|1.491|1.6649|1.7904|1.6004|1.4205|1.4404|1.2204|1.4804|1.2505|2.0604|2.1466|1.5585|1.2841|1.4841|1.7553|1.7653|1.4543|2.6448|-0.2343|-0.6943|-0.9043|-0.9965|-1.0787|-1.0587|-1.2535|-1.1804
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.3829|-0.6429|-0.5544|0.4343|0.5426|0.5112|0.5413|0.7833|0.7833|0.292|0.2972|0.2708|0.1008|0.1008|0.1008|0.3108|0.3264|0.2151|0.2151|0.2051|0.2551|0.0051|0.0251|0.0251|0.0751|0.0951|0.2951|0.3351|0.3655|0.3555|0.6|-0.024|-0.174|-0.174|-0.314|-0.284|-0.314|-0.354|-0.3794|-0.5627|-0.3791|-0.6329|-0.3387|-0.3764|-0.6582|0.2614|0.2614|0.3414|0.3414|0.2714|0.1514|0.2614|0.1114|0.1114|0.3214|0.3593|0.3642|0.4453|0.4753|0.4987|0.5324|0.6277|0.6174|1.0814|-0.251|-0.001|-0.281|-0.011|-0.011|-0.201|-0.3606|-0.1106|-0.1306|-0.1306|-0.2106|-0.2351|-0.3485|-0.179|-0.179|-0.129|-0.109|-0.129|-0.209|0.1127|-0.0579|-0.1379|-0.0379|-0.0879|-0.0879|-0.0712|-0.1012|0.0357|0.0397|0.0441|0.049|0.0545|-0.0605|-0.0606|-0.0673|-0.0361|-0.0161|-0.0561|0.0423|0.047|0.0522|-0.058|0.0168|0.0468|0.0521|0.0578|-0.0643|0.0347|0.0386|0.0429|0.0476|0.0529|-0.0588|0.032|0.0356|0.0395|0.0439|0.0142|0.0442|0.0492|0.0546|0.0483|0.0483|0.0683|0.0758|-0.0536|-0.0936|0.0707|0.0786|0.0873|0.097|0.1078|0.1197|0.133|0.1478|0.1642|-0.0628|-0.2028|-0.2153|0.1177|0.131|0.1454|0.1616|-0.1551|-0.1551|-0.2151|-0.2451|-0.2657|0.1364|0.1515|-0.1171|-0.1871|-0.1478|-0.0943|-0.1018|-0.0918|-0.0218|-0.0718|-0.0618|-0.0618|-0.1518|0.1219|-0.1355|-0.0824|-0.0824|-0.1324|-0.1371|-0.149|0.0755|0.0839|0.0636|0.0936|0.104|-0.1156|-0.1284|-0.116|0.0489|0.0543|0.0604|0.0671|0.0745|0.0828|0.092|0.1022|0.1136|0.1262|0.1402|-0.0431|-0.1731|0.1067|0.1184|0.1315|0.1461|-0.1104|-0.1104|-0.2004|-0.1994|0.118|-0.0019|-0.0019|-0.1619|-0.1799|-0.1899|-0.1743|-0.1937|-0.1919|-0.2065|-0.1543|-0.2143|-0.2345|-0.2645|-0.2606|-0.2795|-0.3106|-0.3451|-0.159|-0.189|-0.1533|0.067|0.0745|0.0828|0.092|0.1022|0.1135|0.1261|-0.1402|-0.1557|0.0064|0.0071|0.0079|0.0087|-0.0097|-0.0108|-0.0106|-0.0118|-0.0131|-0.0146|-0.0162|-0.018|-0.02|-0.0223|-0.0247|-0.0275|-0.0265|-0.0295|-0.0328|-0.0364|-0.0404
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0.0394|0.0494|0.0244|0.0514|0.0074|0.0204|0.0894|0.0704|0.0364|0.1324|0.2544|0.1689|0.1714|0.2254|0.2954|-0.0171|-0.1071|-0.0941|-0.0696|-0.0331|-0.0611|-0.0821|-0.0331|-0.0951|-0.0781|-0.0796|-0.1276|-0.1241|-0.1391|-0.1011|-0.1631|-0.2371|-0.2801|-0.3181|-0.3558|-0.349|-0.3036|-0.3355|-0.3609|-0.3562|-0.3852|-0.3469|-0.4543|-0.4759|-0.4169|-0.3238|-0.2881|-0.3437|-0.3402|-0.3836|-0.3884|-0.2414|-0.3154|-0.3574|-0.4628|-0.3666|-0.3939|-0.4264|-0.5758|0.137|0.126|0.1975|0.215|0.1165|0.134|0.054|0.165|0.1485|0.1545|0.1885|0.2935|0.3597|0.3887|0.3845|0.3909|0.3345|0.3984|0.403|0.3544|0.3417|0.3546|0.3303|0.2563|0.2048|0.1403|0.2203|0.3133|0.3178|0.3313|0.2978|0.3627|0.4938|0.3342|0.3493|0.2616|0.2939|0.2725|0.3005|0.3086|0.2961|0.3167|0.3257|0.2907|0.3153|0.2659|0.2824|0.3282|0.2899|0.3971|0.3526|0.2222|0.2552|-0.0231|-0.1136|-0.0706|-0.0771|-0.1126|-0.1796|-0.2406|-0.2226|-0.2531|-0.2036|-0.2656|-0.2476|-0.1996|-0.2076|-0.2676|-0.2296|-0.2781|-0.3376|-0.2569|-0.2719|-0.3094|-0.3951|-0.2734|-0.2444|-0.338|-0.3119|0.0379|0.1599|0.1174|0.1309|0.1174|0.0699|0.0939|0.1509|0.0934|0.0889|0.0789|0.0084|0.0104|0.0459|0.0459|0.2264|0.1734|0.1979|0.2339|0.2399|0.1999|0.3029|0.3409|0.3409|0.3754|0.3953|0.3103|0.4733|0.4391|0.3373|-0.0444|-0.0644|-0.1544|-0.0924|-0.1434|-0.1414|-0.2029|-0.2244|-0.2799|-0.3384|-0.3325|-0.2975|-0.3922|0.1353|0.0963|0.1793|0.1433|0.1943|0.2083|0.2293|0.1953|0.2063|0.3423|0.296|0.3846|0.3213|0.2523|0.3366|0.2822|0.3597|0.2411|0.2761|0.2061|0.3191|0.301|0.3005|0.2241|0.2889|0.2354|0.2626|0.3472|0.3058|0.2793|0.3258|0.292|0.2976|0.2412|0.2077|0.1457|0.1732|0.1682|0.2217|0.2422|0.325|0.3008|0.2896|0.2103|0.2858|0.2862|0.2259|0.2499|0.2734|0.2664|0.1884|0.1209|0.0779|0.1064|0.0449|0.0539|0.0729|0.0649|0.0964|0.0709|0.1379|0.1764|0.2674|0.2249|0.1891|0.2096|0.2055|0.1985|0.231|0.2523|0.228
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0.0126|0.014|0.0155|-0.0122|-0.0192|-0.017|0.0075|0.0084|-0.0023|-0.0103|-0.0088|-0.0076|-0.0086|0.0049|-0.0055|0.0014|0.0016|0.0018|0.002|0.0022|-0.0024|-0.0027|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.0031|0.0034|0.0038|0.0042|-0.0024|-0.0014|-0.0054|-0.004|0.0031|0.0034|0.0034|0.0034|0.0044|0.0048|0.0054|0.006|0.0067|0.0074|-0.0082|0.0065|0.0072|0.008|0.0089|0.0098|-0.0018|-0.0108|-0.0108|-0.0058|-0.0148|-0.0165|0.012|0.0031|0.0011|0.0031|0.0131|0.0151|0.0167|0.0186|0.0207|0.0175|0.0235|0.0261|0.029|0.0322|0.0358|-0.0081|-0.0441|-0.0491|-0.0216|-0.0196|-0.0296|-0.0306|-0.0386|-0.0332|0.0273|0.0303|0.0337|0.0374|-0.0416|-0.0328|-0.0342|0.0276|0.0307|0.0341|-0.0231|-0.0421|-0.0461|-0.0422|0.0246|0.0273|0.0303|0.0337|0.0375|-0.0357|-0.0347|-0.0457|-0.0567|-0.063|-0.0696|-0.0774|-0.0811|-0.0811|-0.0911|-0.1111|-0.1311|-0.1456|-0.1488|-0.1798|-0.1997|-0.1316|-0.1229|-0.1366|-0.1517|-0.1686|-0.1843|0.0975|0.1079|0.0028|0.0728|0.0798|0.0818|0.1308|0.1454|0.1609|0.1787|0.1979|0.2182|0.2102|0.2562|0.2846|-0.0654|-0.3514|-0.2371|-0.065|-0.226|0.1|0.1113|0.123|0.044|0.125|0.1389|-0.1543|0.0581|0.0646|0.0571|0.0741|0.0823|-0.0915|0.0396|0.0147|0.0147|0.0147|0.0257|0.0537|0.059|0.0656|0.0729|0.0806|0.0876|0.0973|0.1082|0.1202|-0.0175|-0.1105|-0.0885|-0.1375|-0.1945|-0.1474|0.0795|0.0381|0.0831|0.0208|0.0308|0.0758|0.0008|0.0208|0.0228|0.0378|0.1188|-0.0357|-0.1467|-0.1483|-0.1328|0.0359|0.0399|0.0431|0.0484|0.0538|0.0598|0.0664|0.0738|0.0791|0.0881|0.0979|-0.0268|-0.0508|-0.0508|-0.1108|-0.1658|-0.1843|-0.2044|-0.1238|0.0909|0.0705|0.0919|-0.1021|0.0242|-0.0129|-0.0289|-0.0298|-0.0331|-0.0362|-0.0395|-0.0439|0.0289|0.0233|0.0255|0.0284|-0.0315|-0.0317|0.0184|0.0284|0.0315|0.035|0.0389|0.0432|0.0054|0.0414|0.046|0.0511|0.0568|0.0631|0.0701|-0.0506|-0.0356|-0.0646|-0.1006|-0.1068|-0.1017|-0.0862|-0.1002|-0.1312
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.7666|-0.7066|-0.8066|-0.7751|-0.7569|-0.5219|-0.8004|-0.8104|-0.8204|-0.8047|-0.6347|-0.5147|-0.6647|-0.8641|-0.8729|-0.6883|-0.6283|-0.5283|-0.5183|-0.3684|-0.2084||-0.1883|-0.1883|-0.2084|-0.1883||-0.1783|-0.2183|-0.1284|-0.1284|-0.2183|-0.3284|-0.5683|-0.5683|-0.4284|-0.7083|-0.7476|-0.789|-0.845|-0.9111|-0.999|-1.009|-0.639|-0.7022|-0.9825|-0.9272|-1.1369|-1.1632|-1.089|-1.019|-0.989|-0.929|-1.0044|-1.1005|-0.8955|-0.9555|-1.0456|-1.0373|-1.1631|-1.0902|-1.0221|-0.8321|-0.8121|-1.0621|-1.009|-1.0367|-1.1567|-1.1669|-1.3049|0.3931|0.4731|0.6134|0.2138|0.2625|0.2656|0.3314|0.3914|0.4815|0.6483|0.6593|0.3226|0.2426|0.1526|0.1626|0.2626|0.1526|0.3626|0.3546|0.434|0.2755|-0.0638|-0.0138|-0.1938|-0.2538|-0.1938|-0.2838|-0.1838|-0.2638|-0.3638|-0.4538|-0.2138|-0.2138|-0.2538|-0.3638|-0.4838|-0.5638|-0.5038|-0.5938|-0.6138|-0.2938|-0.2538|-0.3238|-0.2438|-0.2838|-0.4738|-0.5138|-0.5438|-0.6038|-0.8438|-0.6503||-0.7513|-0.6609|-0.7193|-0.6593|-0.5093|-0.4593|-0.4793|-0.5693|-0.5693|-0.6093|-0.5993|-0.6397|-0.5969|-0.4583|-0.4614|-0.3332|-0.0883|-0.1383|-0.0883|-0.0883|-0.0883|-0.1583|-0.2783|-0.2883|-0.3183|-0.3183|-0.3983|-0.4583|-0.4648|-0.4637|-0.4637|-0.4737|-0.3737|-0.4737|-0.6337|-0.5413|-0.5481|0.1223|0.1554|0.1587|0.1408|0.262|0.4684|0.2182||0.0935|0.1495|-0.0482|-0.0482|-0.0782|-0.0982|-0.1682|-0.2282|-0.3736|-0.4551|-0.4418|-0.462|-0.4263|0.0355|0.0855|0.0555|0.0455|0.0955|0.1378|0.1669|0.2004|0.1004|0.2121|0.1063|0.1014|0.1005|0.0494|0.0666|0.1989|0.0466|0.1079|-0.0379|-0.2879|-0.2879||-0.1729|-0.3889|-0.3789|-0.3889|0.0025|0.0156|0.0132|0.0332|0.093|0.1689|0.1093|-0.0763|-0.0863|-0.2063|-0.2663|-0.1313|-0.3863|-0.3563|-0.1863|-0.1463|-0.1463|-0.1963|-0.3163|-0.3763|-0.5263|-0.7047|-0.4713|-0.3413|-0.3213|-0.2013|0.1464|0.0564|0.1664|0.1964|0.4272|0.1613|0.1789|0.0689|0.0489|0.0489|0.0589|0.2199|0.0527|0.0588|0.0488|0.0588|0.0788|0.0988|0.0988|-0.0165
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.2292||0.2547|-0.066|-0.286|-0.256|-0.166|-0.226|-0.316|-0.476|0.3623|-0.2173|-0.4473|-0.4269|-0.3711|-0.3623|-0.3892|-0.4191|-0.429|-0.3567|-0.2396|0.1803||0.2003|-0.0711|-0.0411||-0.1111||-0.0611|-0.1711|-0.3411|-0.32|-0.41|-0.3621|-0.4321|0.2368|0.2631|0.2923|0.2009|0.3209|0.1935|0.0535|0.3435|-0.0615|-0.1615|-0.1715|-0.1715|-0.0415|-0.4615|-0.3615|-0.7015|-0.5127|-0.3832|-0.4532|-0.5232|-0.3932|-0.6932|-0.4435|-0.3061|-0.2935|-0.3094|0.0991|0.1891|0.2101|||-0.1096|-0.0596|-0.2696|-0.2529|-0.151|-0.1212|-0.1011|-0.1311|-0.1123|-0.1248|0.0653|0.0725|0.0806|0.0896|0.0995|0.1106|0.1229|-0.0017|-0.1517|0.0719|0.0798|0.0887|0.0986|0.1084|0.1184|0.1061|0.1361|0.1271|0.0071|0.1271|0.1471|0.1671|-0.0563|-0.2063|-0.1759|0.1287|-0.143|0.0766|0.0166|0.1266|0.1407|0.1563|0.1397|0.1797|0.1996|-0.1065|-0.2465|0.0465|0.1565|0.1532|0.1832|0.2036|0.2262|0.2513|-0.2303|-0.3103|-0.2347|-0.1367|-0.1367|-0.2767|-0.2906|-0.1206|-0.2106|-0.2906|-0.3706|-0.2461|-0.0961|-0.2161|-0.1361|-0.3261|-0.2991|-0.137|-0.247|-0.1978|-0.1764|0.0533|0.1433|0.1559|0.1732|-0.1925|-0.2105|0.1539|0.171|0.1901|-0.2112|-0.2346|-0.2607|0.05|0.19|0.2111|-0.2346|-0.2106|-0.1307|0.0619|-0.0464|-0.0764|0.0449|0.0499|0.0554|0.0616|0.0684|0.0761|0.0845|0.0818||0.0618|0.0718|0.1118|0.1242|0.138|0.1533|0.1703|-0.1893|-0.1614|-0.2114|-0.1416|-0.074|-0.0447|-0.0447|-0.0447|-0.0547|-0.0847|0.0275|0.0575|0.0639|0.071|0.021|0.071|0.0789|0.0877|0.0974|0.0269|0.0969|0.1077|0.0796|0.1196|0.1329|-0.0723|-0.1323|||-0.1823|-0.1659|-0.1543|0.1248|0.1387|0.1541|0.1712|-0.0413|-0.1513|-0.0713|-0.2313|-0.1503|-0.137|0.0856|-0.0951|0.069|0.0766|0.0851|0.0946|0.0564|0.0364||||0.1064|-0.1114|-0.1314|-0.0993|0.0637|0.0708|-0.0787|0.0474|0.0527|0.0585||0.065|0.0403|0.0703|-0.0468|-0.0868|-0.0964|0.0664|0.0864|0.096
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.154|0|-0.391|0||-0.183|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.266|0.056|-0.082|0|0|0||0|0|-0.076|0||-0.083|0|0|0|0|0|0|0|-0.606|0|-0.234|0|0|0||0|0|0.18|-0.02|0.15|-0.04|0|0|0|-0.124|0|0.03|-0.01|0|0|0|0.02|-0.059|0.216|-0.266|0|-0.189|0|0|0|0|0|-0.135|0|0|0|0||0|0|0|-0.162|0.044|-0.054|0|0|0|0.053|-0.123||0|0|0|0|0|0.55|-0.241|0.143|-0.15|0|-0.431|0|-0.076|0|0.085|-0.298|0||0|0|0|0|0|0|0|0|0|0.171|-0.12||0|0|0|0||0|0|-0.108|0.693||-0.28|0.18|-0.3|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-0.229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0.182|-0.25|0.1|-0.267|0|0|0|0|0|0|0|0|0||0.01|-0.035|0|-0.05|0.065|-0.057|0|0|0|0|0.19|-0.11|0.04|-0.19|0.1|-0.078|0|0|0|0|0|0|0|-0.041|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.1787||0.1867|0.1927|0.2127|0.1867||0.1837|0.1687|0.1347|0.179||0.1267|0.1947|0.2057|0.1327||0.2552|0.1863|0.1018|0.1234||0.1518|0.1858|0.1283|0.186||0.1493|0.1473|0.1733|0.1003||0.1443|0.1623|0.1753|0.1063||0.0873|0.1183|0.1883|0.1293||0.1333|0.1813|0.2013|0.2647||0.2232|0.1897|0.198|0.1608||0.1788|0.1994|0.2044|0.1769||0.1919|0.1989|0.2068|0.141||0.186|0.189|0.205|0.2019||0.1943|0.1793|0.2133|0.2454||0.2355|0.2543|0.2275|0.2567||0.2546|0.2084|0.2333|0.2364||0.199|0.21|0.213|0.151||0.214|0.2754|0.2314|0.1805||0.1405|0.2005|0.2565|0.1293||0.1873|0.2133|0.2885|0.2252||0.2049|0.2229|0.2152|0.2024||0.2342|0.2161|0.2291|0.2634||0.246|0.2498|0.2529|0.306||0.256|0.228|0.2517|0.2145||0.1845|0.2235|0.2595|0.2686||0.1826|0.2266|0.2726|0.1256||0.1256|0.1906|0.2696|0.2977||0.2697|0.3037|0.329|0.2327||0.2617|0.3621|0.2794|0.3266||0.2555|0.2338|0.1798|0.2024||0.1488|0.2058|0.2288|0.1338||0.0828|0.0418|0.0288|0.0977||0.0338|0.2058|0.2438|0.2491||0.1217|0.1321|0.1386|0.1709||0.1418|0.1353|0.1351|0.1567||0.1446|0.1666|0.1586|0.1408||0.1588|0.1508|0.1818|0.1897||0.1859|0.1499|0.1529|0.0789||0.0969|0.1679|0.1709|0.0789||0.1039|0.1069|0.1349|0.1089||0.1069|0.1019|0.1349|0.1331||0.1503|0.1326|0.1346|0.1475||0.1546|0.1625|0.1669|0.1308||0.0848|0.1028|0.1388|0.1667||0.1307|0.1077|0.1487|0.1534||0.0574|0.1204|0.1254|0.1082||0.0802|0.0652|0.0592|0.0242||0.0492|0.0192|0.0162|0.0062||0.0062|0.0392|0.0392|0.0292||0.0492|0.0672|0.1002|0.1059|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0797|0.1049|0.0624|0.0864|0.0464|0.0324|0.0284|0.0924|0.0823|0.1013|0.1292|0.1273|0.1228|0.1264|0.1431|0.1743|0.1451|0.1951|-0.0683|-0.0783|-0.0623|-0.1163|-0.1059|-0.2801|0.0972|-0.0396|-0.044|0.0007|0.0367|0.0336|0.0374|-0.0415|-0.0381|-0.0324|-0.057|0.026|0.0289|0.0321|0.0356|0.0396|0.044|0.021|0.046|0.0501|0.0551|0.0612|0.068|0.0627|0.0787|-0.0249|-0.0309|-0.0309|-0.1199|0.0829|0.0673|0.0383|0.0103|0.0973|0.1081|-0.0152|-0.0512|-0.0352|-0.0132|-0.0202|-0.0862|-0.1292|-0.1582|-0.1309|-0.125|-0.152|-0.1478|-0.1633|-0.1777|-0.1162|-0.1032|-0.0832|-0.2252|0.0289|0.1219|0.2209|-0.0355|-0.0365|-0.0675|-0.1145|-0.2205|0.0032|0.0472|0.0472|0.2372|0.2629|0.3082|0.5068|0.0508|0.0298|0.0228|0.1018|0.0713|0.0968|0.0468|0.0598|0.0928|0.0987|0.0957|0.1137|0.1067|0.1217|0.1352|0.1502|0.1714|0.1825|-0.0483|-0.1073|0.0132|0.0112|0.0542|0.0603|0.0962|0.0929|0.0377|0.0383|-0.0323|-0.0473|0.0345|-0.0249|-0.0329|-0.0209|-0.0259|-0.0379|-0.0549|-0.0536|0.0433|-0.0464|-0.0534|-0.0494|0.0214|0.0334|0.0356|0.0615|0.0325|0.0262|0.0272|0.0358|0.0176|0.0376|0.0457|0.0437|0.0486|-0.054|0.0207|0.0097|0.0277|-0.0053|-0.0473|-0.0428|0.026|0.037|-0.0207|-0.0457|-0.0442|-0.0361|-0.0011|-0.0251|-0.0411|0.031|0.0344|0.0383|0.0425|0.0192|0.0442|0.0491|0.0532|0.0591|-0.0657|-0.073|0.0081|0.0351|0.0391|0.0481|0.0291|0.0681|0.0781|0.0781|0.0015|0.0445|0.0425|0.0645|0.0945|0.1344|-0.0564|-0.1186|-0.0278|-0.0358|0.0215|0.0215|0.0345|0.0384|-0.0436|0.0015|0.0275|0.0415|0.0465|0.0516|0.0567|0.0715|0.0608|0.0688|-0.0623|-0.0793|0.022|0.068|0.0613|0.0693|0.0583|0.0723|0.0763|0.0847|0.0987|0.0767|0.0947|0.0957|0.0887|0.0717|0.0677|0.0987|0.0997|0.1577|-0.1744|-0.1704|0.0527|0.0587|0.0717|0.1067|0.0937|0.1024|-0.1138|0.0251|0.0481|0.0301|0.0471|0.0712|-0.0052|-0.0432|-0.0802|-0.0971|-0.0995|0.0112|0.0372|0.0742|0.0832|0.084|0.0971|0.0923
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.2511|0.2585|0.269|0.244|0.241|0.2325|0.2475|0.2982|0.2641|0.2501|0.2641|0.2431|0.2692|0.2682|0.2755|0.3004|0.3485|0.3215|0.3365|0.348|0.4725|0.4164|0.3624|0.1594|0.1534|0.2704||0.3384|0.2526|0.2751|0.2556|0.1686|0.1856|0.2096|0.1996|0.1726|0.1861|0.2546|0.2324|0.1789|0.1834|0.1252|0.2187|0.1876|0.1894|0.1869|0.0271|0.1561|0.1566|0.1546|0.1221|0.1231|0.1996|0.2058|0.2265|0.2659|0.2278|0.241|0.2162|0.2412|0.2332|0.1795|0.2365|0.2516|0.1836|0.2645|0.204|0.2343|0.1767|0.1645|0.1565|0.166|0.154|0.1405|0.141|0.145|0.1525|0.1765|0.2256|0.1688|0.1468|0.1178|0.1453|0.1269|0.1179|0.1124|0.1069|0.1709|0.1871|0.1904|0.2014|0.2401|0.2347|0.2547|0.2748|0.2969|0.3115|0.2055|0.1785|0.209|0.2995|0.3254|0.3191|0.3873|0.263|0.2431|-0.0028|-0.0758|-0.0673|-0.0868|-0.0868|-0.1878|-0.2088|-0.2448|0.0136|0.0506|0.1721|0.1966|0.1981|0.2495|0.2349|0.2445|0.225|0.2025|0.2175|0.228|0.246|0.2551|0.341|0.231|0.2352|0.2393|0.2515|0.2613|0.2997|0.3109|0.3354|0.3279|0.3882|0.2592|0.2672|0.1987|0.2132|0.2471|0.2251|0.1911|0.1971|0.2114|0.204|0.2585|0.1015|0.111|0.1145|0.1025|0.097|0.105|0.094|0.0705|0.07|0.068|0.058|0.04|0.1165|0.1255|0.125|0.1553|0.1256|0.1241|0.1181|0.1331|0.1311|0.1356|0.1348|0.1358|0.1491|0.2015|0.0925|0.053|0.055|0.0605|0.084|0.091|0.1075|0.1275|0.114|0.1282|0.1417|0.1407|0.1343|0.1371|0.1342|0.1658|0.1518|0.1168|0.1228|0.1413|-0.0503|-0.0668|-0.0778|-0.0803|-0.0783|-0.0778|-0.0653|-0.0738|-0.0843|-0.0838||-0.0663|-0.0723|-0.0588|-0.0538|-0.0398|-0.0563|-0.0638|-0.0608|-0.0248|-0.0063|-0.0118|-0.0168|-0.0173|-0.0268|-0.0418|-0.0698|-0.0718|-0.0683|-0.0698|-0.0703|-0.1013|-0.0965|-0.1064|-0.1119|-0.1184|-0.1274|-0.1414|-0.1469|-0.1499|-0.1614|0.0205|0.016|0.018|0.016|0.0255|0.035|0.038|0.0345|0.1055|0.058|0.0705|0.073|0.082|0.0665|0.0775
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.2128|0.2716|0.254|0.2692|0.2582|0.3352|0.2609|0.2657|0.3651|0.256|0.334|0.2637|0.2853|0.2743|0.2943|0.2943|0.2843|0.3736|0.3728|0.3607|0.3751|0.3737|0.2643|0.2445|0.2625|0.3495|0.2445|0.3375|0.3735|0.3912|0.3663|0.3804|0.2559|0.2999|0.2209|0.2899|0.2819|0.2759|0.2479|0.2349|0.2399|0.2689|0.0879|0.1119|0.1989|0.1359|0.1719|0.2819|0.2839|0.2759|0.2482|0.1402|0.097|0.103|0.09|0.092|0.108|0.07|0.073|0.094|0.136|0.168|0.1386|0.1726|0.0766|0.1656|0.0726|0.0839|0.1138|0.0823|0.0782|0.1132|-0.0323|-0.0473|-0.1073|0.0819|0.091|0.095|0.108|0.1125|0.0975|0.1355|0.153|0.1636|0.1826|0.1769|0.2082|0.1997|0.2087|0.2345|0.2245|0.2606|0.2246|0.2496|0.2651|0.3001|0.3057|0.3389|0.1739|0.1619|0.2589|0.2789|0.3664|0.4012|0.2948|0.1578|0.1238|0.1898|0.2128|0.1978|0.1288|0.1678|-0.1607|-0.2599|-0.2107|0.0065|0.0615|0.0715|0.0615|0.0815|0.0765|0.1065|0.1047|0.0747|0.1047|0.1027|0.0857|0.0797|0.0777|0.0817|0.0797|0.1097|0.1134|0.1194|0.1267|0.1474|0.1521|0.1111|0.1511|0.172|0.1897|0.159|0.1545|0.2185|0.1446|0.1546|0.1504|0.1354|0.1324|0.1537|0.164|0.181|0.082|0.085|0.081|0.08|0.07|0.06|0.067|0.08|0.085|0.194|0.0722|0.1122|0.0922|0.1237|0.0907|0.0867|0.0867|0.0817|0.1017|0.1117|0.0596|0.0606|0.0556|0.0516|0.1316|0.0366|0.0386|0.0406|0.0656|0.0626|0.0456|0.0606|0.0666|0.0806|-0.0272|-0.0492|-0.0542|-0.0592|-0.0532|-0.0342|-0.0752|-0.0812|-0.0732|-0.0732|-0.0092|-0.0812|-0.0761|-0.0761|-0.0811|-0.0781|-0.0861|-0.0911|-0.0961|-0.1061||0.0062|0.0047|0.0197|0.0047|0.0197|0.0697|0.0647|0.0647|0.0267|0.0597|0.0107|0.0517|0.0627|0.0717|0.0637|0.0526|0.0538|0.0588|0.0695|0.0777|-0.0031|-0.0031|-0.0131|-0.0131|-0.0131|-0.0831|-0.0831|-0.0581|-0.1181|-0.0954|-0.0454|-0.0504|-0.0622|-0.0692|-0.1057|0.0438|0.0388|0.0488|0.0488|0.0588|0.0438|0.0488|0.0318|0.0188|0.0288
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0572|0.0572|0.0507|0.0547|0.0522|0.0522|0.0522|0.0557|0.0372|0.0372|0.0372|0.0372|0.0847|0.0972|0.1072|0.1072|0.1072|0.1199|-0.0018|-0.0218|-0.0618||-0.0473|-0.0403|-0.0618|-0.0618|-0.0618|-0.0403|-0.0618|-0.0618|-0.0233|-0.0318|-0.0333|-0.0768|-0.0618|-0.0618|-0.0618|-0.0765|-0.0805|-0.0805|-0.0805|-0.0805|-0.0715|-0.1105|-0.1105|-0.1105|-0.1105|-0.1274|0.051|0.051|0.049|0.051|0.08|0.05|0.051|0.051|0.051|0.073|0.061|0.071|0.071|0.081|0.063|0.051|0.078|0.051|0.051|0.058|0.051|0.031|0.011|0.011|0.032|0.021|0.021|0.021|0.0224|0.0224|0.0248|0.0276|0.0307|0.0341|-0.0379|-0.0421|-0.0467|-0.0519|-0.0577|-0.0558|-0.062|-0.0689|-0.0815|-0.0829|-0.0899|-0.0999|-0.1197|-0.0297|-0.0297|-0.1137|-0.0097|-0.0092|-0.0197|-0.0112|-0.1147|-0.0147|-0.0197|-0.0097|-0.0087|-0.1087|-0.0197|-0.0097|-0.0122|-0.0147|-0.1072|-0.0297|-0.0297|-0.0297|-0.0222|-0.1197|-0.1197|-0.0258|-0.0258|-0.0258|-0.1153|0.0441|0.0495|0.0552|0.0601|-0.0195|-0.0245|-0.0155|-0.0245|-0.0155|-0.0345|-0.0195|-0.0215|-0.023|-0.0395|-0.0445|-0.0345|-0.0345|-0.0245|-0.0245|-0.027|-0.0255|-0.0345|-0.027|-0.0345|-0.122|-0.118|0.0444|0.0539|0.0518|0.0553|-0.0064|-0.0164|-0.0214|-0.0264|-0.0414|-0.0614|-0.0683|-0.0758|-0.0843|-0.0936|-0.0819|-0.0019|-0.0969|-0.0969|0.0192|0.0242|0.0269|0.0299|0.0332|0.0355|0.0355|0.0435|0.047|-0.0002|-0.0067|-0.0127|-0.0227|-0.0237|-0.0302|-0.0247|-0.0277|-0.0277|-0.0277|-0.0352|-0.0302|-0.0197|-0.0352|-0.0202|-0.0217|-0.0452|-0.0552|||-0.0613|-0.0681|-0.0757|-0.0841|-0.0865|-0.0865|-0.149|-0.138|0.068|0.0733|0.0832|-0.0182|-0.0182|-0.0282|-0.1107|-0.0282|-0.1077|-0.0145|-0.027|-0.027|-0.0168|-0.0154|-0.0139|-0.0251|0.0034|0.0114|0.0134|0.0149|0.0165|0.0184|0.0204||0.0218|0.0258|0.0272|0.0284|0.0274|0.0282|0.0298|0.0368|0.0342|0.043|0.0366|0.0462|0.0389|0.0389|0.0524|0.0575|0.054|0.0615|0.0666|-0.0748|-0.0162|-0.0162|-0.0212|-0.0212
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.3773|0.3773|0.3773|0.2773|0.3773|0.5273|0.4273|0.2773|0.3273|0.1773|0.2773|0.2773|0.1273|0.1273|0.1773|0.1773|0.0773|0.1273|0.1773|0.2273|0.2773|0.3273|0.2673|0.2773|0.1773|0.1773|0.2273|0.2773|0.4773|0.5773|0.5773|0.6773|0.6273|0.7498|0.6165|0.7322|0.8607|0.7971|0.6471|0.6471|0.7297|-0.0101|-0.0101|-0.0101|-0.0601|-0.1601|-0.3101|-0.3101|-0.7101|0.4311|0.2311|0.1711|0.2311|0.3429|0.2685|0.1785|0.1636|0.0736|0.2236|0.2445|0.1853|0.2853|0.2429|0.1929|0.2329|0.2929|0.3329|0.3934|0.3934|0.4199|0.4472|0.3474|0.4057|0.4657|-0.0522|-0.0522|-0.0522|-0.2122|-0.2122|-0.3022|-0.4022|-0.3622|-0.5122|-0.4622|-0.2622|-0.2522|-0.1622|-0.2122|-0.3122|-0.1522|-0.2122|-0.2522|-0.2522|-0.8022|0.1404|0.2404|0.2404|0.3404|0.2644|0.3098|0.3054|-0.0827|-0.1927|-0.1427|-0.2927|-0.1327|-0.0427|-0.1427|-0.2927|0.0102|0.0202|0.0702|0.2102|0.3102|0.3415|0.2315|0.3115|0.3495|0.33|0.294|0.184|0.284|0.084|0.184||0.284||0.234|0.294|0.294|0.284|0.444|0.534|0.534|0.6468|0.5968|0.7568|0.5681||0.1961|0.6961|-0.1295|-0.1295|-0.6195|-0.5795|-0.7195|-0.9961|0.0941|0.1541|0.0941|0.7041|0.2941|0.2941|0.2441|0.2441|0.0441|0.2541|0.3941|0.2441|0.3941|0.6541|0.7712|0.8608|0.9536|0.9618|1.3031|-0.0288|-0.0788|-0.0188|-1.4788|0.7563|0.5563|0.5563|0.5563|0.4663|0.4163|0.2663|0.3563|0.4563|0.4563|0.5163|0.5163|0.4563|0.3636|0.2872|0.1372|0.2372|0.2472|0.2861|0.0961|0.0461|0.2461|0.2961|0.2361|0.2093|0.2093|0.1093|0.1093|0.2593|0.3314|0.3099|0.3515|0.3767|0.4008|0.4492|0.4963||-0.5537|-0.5569|0.0072|0.1472|0.0972|0.2572|0.1972|0.3072|0.2972|0.1572|0.1472|0.1572|0.2472|0.4572|0.5914|0.606|0.6334|0.5834|0.5755|0.5847|0.4747|-0.177|-0.067|-0.327|-0.227|-0.127|-0.117|-0.277|-0.217|-0.217|-0.327|-0.377|-0.4305|-0.4391|-0.3891|-0.2291|-0.1291|-0.1891|-0.4791|-0.4891|-0.4791|-0.4391|-0.5891|-0.3891|-0.4391
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.8183|0.9183|0.8083|0.8183|0.8192|0.8175|0.8594|0.8472|0.7568|0.9504|0.8404|0.9838|1.0092|1.0197|1.0969|1.1264|1.1264|1.1577|1.1577|1.0877|1.1477|1.1477|1.1577|1.1477|1.1477|1.1377|0.6426|1.1426|1.0426|1.1326|1.1326|1.1326|0.7526|1.1426|0.9458|0.9258|0.9275|0.9034|0.9126|0.8526|0.8626|0.8526|0.8626|0.8626|0.8626|0.8726|0.8426|0.8495|0.8633|0.8233|0.8333|0.7961|0.7661|0.7661|0.7561|0.7561|0.7461|0.6761|0.7761|0.6761|0.6761|0.5361|0.5561|0.7261|0.6961|0.6461|0.6761|0.6761|0.6261|0.6761|0.7261|0.7261|0.7761|0.7261|0.8061|0.8061|0.7761|0.6361|0.8061|0.6261|0.7261|0.6961|0.7261|0.7761|0.7761|0.7261|0.7261|0.7261|0.7261|0.6461|0.7261|0.6561|0.7261|0.7661|0.8561|0.929|0.9339|0.9815|1.0411|1.1152|1.0218|1.1298|1.0823|0.8923|1.0823|0.9123|0.7923|0.9423|0.7923|0.8044|0.8044|0.8371|0.7281|0.7281|0.7281|0.7281|0.7281|0.7881|0.7281|0.7281|0.7281|0.7281|0.7281|0.7281|0.7981|0.7693|0.7993|0.8593|0.7693|0.8993|0.7193|0.7993|0.7193|0.7193|0.7193|0.7193|0.7193|0.6893|0.7193|0.6893|0.7193|0.7193|0.7193|0.7193|0.6593|0.7193|0.7621|0.7021|0.7735|0.7921|0.7221|0.7921|0.7207|0.8563|0.8842|0.9042|0.9002|1.003|0.9395|1.0495|0.9895|1.0495|0.8495|1.0495|-0.5301|-0.5301|-0.5301|-0.1201|-0.5301|-0.5301|-0.5301|-0.5301|-0.1901|-0.5301|-0.5301|-0.4301|-0.4301|-0.2201|-0.4301|-0.4301|-0.1901|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.5301|-0.5301|-0.4301|-0.5301|-0.5301|-0.5301|-0.5301|-0.4301|-0.4301|-0.2801|-0.2901|-0.2801|-0.4301|-0.5301|-0.2701|-0.2801|-0.5301|-0.4301|-0.3101|-0.5301|-0.5301|-0.2701|-0.4301|-0.2801|-0.2801|-0.5301|-0.5301|-0.4301|-0.5301|-0.5301|-0.5301|-0.5301|-0.4301|-0.3701|-0.3401|-0.3701|-0.3901|-0.4301|-0.3101|-0.4401|-0.3101|-0.3501|-0.4301|-0.3901|-0.4101|-0.3401|-0.3401|-0.4701|-0.4201|-0.4701|-0.4301|-0.5501|-0.4301|-0.4201|-0.4301|-0.4001|-0.4401|-0.5401|-0.4501|-0.4501|-0.4501|-0.4501
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.3276|0.3026|0.2046|0.2666|0.1946|0.2246|0.1846|0.2056|0.2016|0.1946|0.1526|0.3066|0.3417|0.3033|0.3701|0.3201|0.3614|0.3321|0.4231|0.409|-0.1624|-0.1454|-0.2474|-0.2594|-0.2844|-0.3894||-0.3374|-0.1404|-0.0414|-0.0394|-0.0464|-0.0664|-0.1644|-0.4314|-0.3946|-0.4356|-0.4176|-0.4536|-0.4396|-0.4762|-0.4626|-0.4683|-0.5677|0.13|0.229|0.285|0.331|0.296|0.346|0.386|0.36|0.485|0.427|0.4146|0.4567|0.4287|0.5228|0.5105|0.5039|0.5459|-0.1938|-0.2538|-0.1928|-0.1088|-0.1448|-0.1588|-0.1738|-0.1768|-0.2028|-0.2118|-0.2118|-0.2018|-0.1768|-0.2438|-0.2478|-0.2478|-0.2488|-0.2318|-0.1098|-0.1008|-0.0658|-0.0818|-0.1418|-0.1338|-0.4648|-0.478|0.2055|0.1885|0.3085|0.3205|0.3509|0.4086|0.3235|0.2434|0.3534|0.3165|0.3282|0.3266|0.3457|0.3296|0.3979|0.3889|0.4427|0.3651|0.3751|0.439|0.3607|0.4078|-0.0306|-0.0966|-0.1056|-0.2536|-0.2536|-0.2536|-0.2536|-0.2536|-0.2256|-0.2536|-0.2536|-0.3806|0.0866|0.0866|0.0866|0.0866|0.0866|0.0866|0.1376|0.0866|0.0866|0.0866|0.1536|0.1766|0.2906|0.2806|0.3198|0.2644|0.3456|0.4102|0.3003|0.2252|0.2012|0.1902|0.1902|0.2202|0.178|0.167|0.154|0.1851|0.1793|0.2073|0.1733|0.1863|0.2013|0.2614|0.1488|0.1378|0.2048|0.2048|0.2138|0.2288|0.2471|0.2554|0.1874|0.1864|0.1776|0.1866|0.1306|0.2056|0.1246|0.1296|0.1676|0.1581|0.1714|0.1411|0.1251|0.0961|0.0771|0.1151|0.0941|0.1081|0.1101|0.1091|0.1061|0.1111|0.1131|0.0381|0.0881|0.0371|0.0921|0.0921|0.1251|0.1061|0.0991|0.0941|0.0901|0.0951|0.0601|0.1141|0.0561|0.0841|0.0721|0.0781|0.0481|0.0411|0.1641|||0.1696|0.1446|0.1416|0.1416|0.1426|0.1296|0.1306|0.1116|0.1046|0.0926|0.1256|0.1226|0.0906|0.0496|0.0966|0.0536|0.0476|0.0726|0.0666|0.0476|0.0426|0.0376|0.0536|0.0686|0.1026|0.0846|0.1306|0.1436|0.1436|0.0766|0.1006|0.0996|0.0486|0.0986|0.0496|0.1156|0.1366|0.1016|0.1026|0.0816|0.1016|0.1456|0.1306|0.1566
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.257|0.285|0.3282|0.3243|0.3454|0.3901|0.4168|0.4345|0.5259|0.2849|0.2939|0.3239|0.3099|0.2919|0.3309|0.3849|0.3221|0.3088|0.3591|0.4088|0.1738|0.1748|0.1218|0.0968|0.1468|0.2018||0.2488|0.2368|0.2668|0.2888|0.3035|0.3572|0.2732|0.3132|0.3555|0.2685|0.2515|0.1715|0.1915|0.1955|0.2095|0.2815|0.2788|0.2988|0.3136|0.3305|0.257|0.2388|0.2445|0.306|0.2601|0.2617|0.2637|0.357|0.305|0.242|0.311|0.2967|0.3136|0.3251|0.3143|0.3643|0.2514|0.3074|0.3195|0.3175|0.3305|0.3659|0.3632|0.3584|0.4112|0.4249|0.4072|0.4129|0.4181|0.4275|0.4815|0.4824|0.2997|0.3017|0.3277|0.3107|0.3437|0.2637|0.4847|0.3147|0.3897|0.3887|0.3857|0.5027|0.4844|0.4965|0.5678|0.6032|0.5955|0.6472|0.5553|0.5443|0.5913|0.6263|0.6093|0.6244|0.5614|0.4584|0.4334|0.3184|0.0154|0.5214|0.2504|0.1914|0.1844|0.2904|0.2772|0.3142|0.2873|0.3413|0.3511|0.3429|0.3952|0.4405|0.4084|0.4114|0.4364|0.4284|0.4274|0.4224|0.4374|0.3971|0.3851|0.3801|0.3791|0.4103|0.4193|0.43|0.424|0.422|0.417|0.526|0.4419|0.44|0.377|0.3514|0.3814|0.3828|0.4094|0.4084|0.3804|0.3694|0.3584|0.3324|0.3284|0.3534|0.3374|0.3054|0.3224|0.3464|0.3324|0.3294|0.3374|0.4084|0.3814|0.3524|0.3524|0.2324|0.1874|0.2054|0.2534|0.2534|0.3134|0.3034|0.3134|0.313|0.273|0.348|0.268|0.3039|0.2859|0.2979|0.2939|0.2549|0.2699|0.3269|0.2539|0.3019|0.2839|0.2839|0.3089|0.3429|0.1869|0.2039|0.2449|0.2509|0.2459|0.2695|0.3135|0.2275|0.2175|0.2095|0.2135|0.2195|0.1975|0.2375|0.2045|0.2155|0.1985|||0.1715|0.2085|0.2145|0.2095|0.1985|0.1975|0.1975|0.2025|0.1845|0.1635|0.1975|0.1955|0.2025|0.1995|0.1575|0.1595|0.1195|0.1535|0.1865|0.1525|0.1445|0.1455|0.1075|0.1595|0.1145|0.1795|0.1305|0.1915|0.1855|0.1755|0.2215|0.2165|0.2165|0.2185|0.2205|0.2205|0.2025|0.2175|0.1935|0.1875|0.1895|0.1675|0.1695|0.1275
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.3154|0.2703|0.2843|0.2713|0.2922|0.3162|0.3182|0.3187|0.3157|0.3297|0.3428|0.3208|0.3298|0.2588|0.2788|0.2748|0.2778|0.3408|0.3068|0.3208|0.331|0.4086|0.274|0.2676|0.2506|0.2833||0.3023|0.2923|0.2783|0.3279|0.3299|0.2939|0.2649|0.1949|0.1949|0.3299|0.2758|0.2398|0.1708|0.1308|0.1268|0.1518|0.0968|0.1108|0.0108|0.0958|0.0658|0.0978|0.1138|0.1058|0.1008|0.2308|0.3008|0.3115|0.2554|0.2734|0.1814|0.1584|0.1814|0.2174|0.2414|0.3494|0.3207|0.3769|0.2942|0.314|0.273|0.291|0.3022|0.2238|0.2273|0.1294|0.0754|0.1654|0.1744|0.1704|0.1954|0.1941|0.2069|0.1935|0.2363|0.2405|0.2394|0.2004|0.1514|0.1474|0.1974|0.1764|0.1564|0.1664|0.2154|0.2174|0.2294|0.2674|0.2864|0.3141|0.3491|0.2151|0.1971|0.2351|0.3023|0.2923|0.3352|0.3153|0.3155|0.28|0.2873|-0.0005|-0.0185|-0.0675|-0.0675|-0.2655|-0.2585|-0.1595|-0.0545|-0.0495|-0.0195|-0.0245|-0.0005|-0.0205|-0.1085|-0.1035|-0.1035|-0.1145|-0.1595|-0.1985|-0.2475|-0.293|-0.3472|0.0556|0.1996|0.2756|0.2756|0.2584|0.2674|0.3248|0.2906|0.3697|0.2961|0.2801|0.2723|0.1846|0.1986|0.2289|0.2158|0.2178|0.2088|0.2098|0.2078|0.2138|0.2208|0.2568|0.2161|0.2161|0.2211|0.2134|-0.2065|-0.2256|-0.2322|0.0173|0.1133|0.1353|0.1113|0.1033|0.0973|0.0803|0.0923|0.0913|0.0793|0.0933|0.1133|0.1193|0.1153|0.1113|0.0663|0.0623|0.0433|0.0543|0.0693|0.0813|0.0803|0.0733|0.0683|0.0623|0.0653|0.0583|0.0713|0.0723|0.0853|0.0783|0.0483|0.0783|0.0313|0.0633|0.0673|0.0983|0.1653|0.1203|0.0793|0.0513|0.0523|0.0883|0.0983|0.1053|0.1243||0.0814|0.1154|0.1224|0.1244|0.1272|0.1055|0.1095|0.1166|0.1436|0.1096|0.0756|0.0606|0.0456|0.0016|0.0056|0.0156|0.0046|0.0856|0.1086|0.1248|-0.0425|-0.0255|-0.0255|-0.0265|-0.0665|-0.0465|-0.0475|-0.0645|-0.0715|-0.0815|-0.0745|-0.0625|-0.0865|-0.076|-0.0766|-0.0836|-0.0909|0.0064|0.0364|0.0614|0.0464|0.0404|0.0344|0.0264|0.0364
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.258|0.2455|0.251|0.2641|0.2591|0.2695|0.2886|0.2985|0.3002|0.2605|0.2665|0.2865|0.2675|0.2595|0.2725|0.2875|0.2925|0.325|0.3033|0.2649|0.2988|0.3489|0.2631|0.2604|0.2454|0.2464||0.2944|0.2654|0.2904|0.3024|0.3177|0.2657|0.3427|0.2841|0.3154|0.2901|0.2515|0.2255|0.1715|0.1575|0.1945|0.1985|0.1695|0.1735|0.1695|0.1875|0.2165|0.1575|0.1475|0.1235|0.1505|0.1565|0.2535|0.2445|0.2225|0.1955|0.1765|0.2045|0.1955|0.2495|0.2435|0.2732|0.3252|0.2533|0.2943|0.27|0.2476|0.2706|0.2286|0.2626|0.2676|0.2526|0.2746|0.2496|0.2226|0.3126|0.3226|0.3114|0.3001|0.281|0.2592|0.2579|0.2555|0.2365|0.1955|0.2355|0.2475|0.3255|0.2235|0.2295|0.3135|0.289|0.2898|0.2751|0.2931|0.3662|0.3158|0.1808|0.1938|0.2848|0.2944|0.2296|0.3283|0.255|0.1629|0.1656|0.1304|0.0944|0.0704|0.0714|0.0584|0.0164|0.0124|0.0484|0.0594|0.0624|0.0784|0.0624|0.0714|0.0384|0.0174|0.0164|0.0234|0.0264|0.0464|0.0884|0.0794|0.0724|0.0974|0.1034|0.1224|0.1334|0.1312|0.1405|0.1215|0.1195|0.1065|0.1575|0.1473|0.1632|0.1169|0.0899|0.1129|0.0917|0.1017|0.1277|-0.031|-0.042|-0.067|-0.053|-0.012|-0.053|-0.065|-0.051|-0.066|-0.115|-0.1226|0.0047|0.0057|0.0117|0.0397|0.0837|0.0767|0.0817|0.1007|0.1091|0.0771|0.0701|0.0831|0.0952|0.0816|0.0864|0.0945|0.0756|0.0686|0.0786|0.0646|0.0646|0.0616|0.0936|0.0996|0.1018|0.1174|0.1167|0.1214|0.1219|0.1414|0.1368|0.1531|0.1163|0.1153|0.1113|0.1053|0.0863|0.0983|0.1003|0.0993|0.0813|0.0803|0.0753|0.1443|0.0783|0.0893|0.0963|0.1433|||0.1393|0.1223|0.1093|0.1593|0.1766|0.1742|0.1745|0.2165|0.1746|0.1446|0.1966|-0.0436|-0.0126|-0.0716|-0.0476|-0.0716|-0.0296|-0.0586|-0.0756|-0.0756|-0.0666|-0.0596|-0.0826|-0.0736|-0.0746|-0.0766|-0.0886|-0.0936|-0.1406|-0.1258|-0.1435|-0.1392|-0.1502|0.044|0.025|0.037|0.043|0.042|0.042|0.121|0.021|0.038|0.019|0.039
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.077|0.0743|0.0442|0.0242|0.0143|0.0642|0.0586|0.0762|0.0538|0.0438|0.0338|0.0538|0.0659|0.0516|0.0534|0.0555|0.0527|0.0636|0.0768|0.0686|0.0885||||0.045|0.07||||0.0372|0.0485|0.05|0.0617|0.0419|0.0516|0.0534|0.0554|0.0627|0.0569|0.0593|0.067|0.0617|0.0697|0.0696|0.0496|0.0596|0.0662|0.0835|0.08|0.09|0.0873|0.1281|0.0812|-0.0172|-0.0572|-0.0672|-0.0572|-0.0672|-0.1009|0.0368|0.0668|0.0753|0.0599|0.0699|0.0827|0.093|-0.0124|-0.0524|-0.0924|0.0325|0.0625|0.0762||0.0662|0.088|0.11|0.0739|0.0883|0.0864|0.0843|0.072|0.0662|0.1007|0.0767|0.0467|0.0167|0.0467|0.0641|0.071|0.041|0.0578|0.0664|0.0316|0.0401|0.0407|0.0363|0.0603|0.0365|0.0316|0.0452|0.0374|0.0427|0.0296|0.0329|0.0349|0.0199|0.0299|0.0382|0.0385|0.0344|0.0344|0.0382|0.0424|0.0472|0.0524|0.0582|0.0597|0.0785|0.0845|0.0672|0.0747|0.0947|0.0753|0.0353|0.0553|0.0353|0.0953|0.0664|0.0699|0.0688|0.0765|0.095|0.0708|0.0908|0.1059|0.1038|0.1123|0.1223|0.1497|0.1447|0.1469|0.1654|0.1988|0.2192|0.2092|0.2296|0.2285|-0.0121|-0.0321|-0.0621|-0.0821|-0.0921|0.0721|0.0879|0.0671|0.0707|0.0693|0.0593|0.0493|0.0693|0.0793|0.0747|0.0847|0.1291|0.0862|0.1669|0.0633|0.0347|0.0336|0.0345|0.0406|0.0501|0.0468|0.057|0.0571|0.0571|0.0735|0.0689|0.0776|0.0885|0.0778|0.0797|0.0531|0.0589|0.0855|-0.0178|-0.0478|-0.0678|0.0175|0.0175|0.0475|0.03|0.0356|0.0446|0.0506|0.0435|0.0394|0.027|0.047|0.0383|0.0448|0.0498|0.0603|0.0581|0.0645|0.1267|0.043||0.0478|0.0731|0.0324|0.0409|0.0366|0.0457|0.0419|0.0383|0.0483|0.0537|0.0897|0.0513|0.0431|0.0551|0.0674|0.0425|0.0425|0.0525|0.0683|0.0551|0.0551|0.0751|0.1006|0.0496|0.0601|0.0729|0.0643|0.0687|0.0547|0.0519|0.0576|0.074|0.0595|0.1033|0.0552|0.0252|0.0352|0.0552|0.0574|0.0599|0.0558|0.0658|0.0692|0.073
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0196|0.0217|0.0143|0.0143|0.0143|0.0143|0.0143|0.0143|0.0243|0.0243|0.0276|0.0362|0.0274|0.0266|0.0207|0.028|0.0222|0.0246|0.0324|0.0271|0.0301||0.0334|0.0372|0.0463|||0.0425|0.0473|0.0525|0.0333|0.0391|0.0291|0.0291|0.0191|0.0191|0.0291|0.0391|0.0391|0.0729|0.0265|0.0265|0.0365|0.0365|0.0365|0.0365|0.0365|0.0365|0.0465|0.0665|-0.0688|-0.0788|-0.0872|-0.0972|-0.108|-0.12|-0.1334||-0.2982|0.0646|-0.0361|-0.0461|-0.0461|-0.0761|-0.0768|-0.0897|-0.0947|-0.1096|0.0059|0.0259|0.0659|0.0676|0.0696|0.0918|0.0942|0.0669|0.0632|0.0741|0.0679|0.0799|0.1238||0.0603|0.0603|0.0657|0.0257|0.0657||0.078|0.0828|0.0781|0.0874|0.0656|0.0656|0.0745|0.0684|0.0804|0.0677|0.0919|0.1176|0.0696|0.0529|0.0588|0.0653|0.0825|0.0647||0.0647|0.0654|0.0825|0.1028|0.0612|0.0658|0.0575|0.0672|0.0519|0.0533|0.0458|0.0559|0.0466|0.036|0.026|0.026|0.036|0.036|0.046|0.046|0.056|0.0556|0.0601|0.0436|0.0591|0.0657|0.0753|0.0753|0.0753|0.0753|0.0795|0.0895|0.1067|0.1097|0.1318|0.1337|0.1447|0.3169|0.0588|0.0703|0.0692|0.0652|0.073|0.0462|0.0662||0.0767|0.0767|0.0714|0.0865|0.0872|0.0969|0.1077|0.1347|0.138|0.1216|0.1374|0.131|0.1722|0.2108|0.1874|0.1474|0.061|0.0878|0.1142|0.0985|0.065|0.0906|0.0512|0.0541|0.0624|0.0693|0.072|-0.0578||-0.0778|-0.0978|-0.0809|-0.0993|0.0071|0.0171|0.0371|0.0771|0.0176|0.0476|0.0776|0.0876|0.0835|0.095|0.1155|0.1256|0.1278|0.1204|0.1154|0.1254|0.1888|0.1614|0.1177|0.0838|0.0793||0.0953|0.152|0.0711|0.0724|0.1037|0.0669|0.0805|0.0827|0.0514|0.0693|0.0576|0.0551|0.0723|-0.0363|-0.0363|-0.0463|-0.0572|-0.0501|-0.0501|-0.0601|-0.0401|-0.0201|-0.0301|-0.0401|-0.0401|-0.0601|0.0044|0.0144|0.0144|0.0444|0.0514|0.0514|0.0402|0.0502|0.0577|0.0627|0.0466|0.0426||0.0464|0.0464|0.0548|0.0634|-0.0098
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.102|0.1256|0.1201||0.1149|0.0849|0.0949|0.1149|0.0949|0.1249|0.1295|0.1295|0.1295|0.1411|-0.0184|-0.0384|-0.0384|-0.0484|-0.0484|-0.0584|-0.1184|-0.1532|-0.1134|-0.1434|-0.1341|0.0321|0.0221|0.0421|0.0321|0.1121|0.0862|0.0862|0.0762|0.0762|0.0662|0.0262|0.0562|0.0362|0.0562|0.0562|0.0162|0.0162|0.0262|0.0462|0.0662|0.0762|0.0762|0.1062|0.0762|0.0962|0.0862|0.0862|0.0862|0.0862|0.1062|0.1362|0.1556|0.1056|0.1256|0.1258||0.1458|0.1644|0.1444|0.1617|0.1417|0.1513|0.1776|0.1582||0.1382||0.1602|0.1864|0.1943|0.1643|0.1643|0.2042|0.1803|0.2192|0.2291|0.2134|0.2163|0.1863||0.0563|0.0763|0.1863|0.1863|0.3032|0.1941|0.1809|0.1409|0.1571|0.2188|0.1588|0.1488|0.1531|0.1557|0.1702|0.1458|0.1698|0.1541|0.1541|0.1041|0.1141|0.1441|0.1441|0.1741||0.1251|0.1496|0.1397|0.1697|0.1561|0.0961|0.1561|0.1261|0.1361|0.1161|||0.1261|0.1861|0.1323||0.1823|0.1823|0.1323|0.1323|0.0723|0.1823|0.2023|0.2023|0.3081|0.1623|0.187|0.1973|0.1847|0.2408|0.1592|0.1436|0.1436|0.1362|0.1503|0.1303|0.1203|0.1403|0.1303|0.0603|0.0903|0.0803|0.1003|0.1103|0.1464|0.1393|0.1239|0.1539|0.1594|0.1413|0.1213|0.1413|0.1925|0.1589|0.1918|0.1318|0.1418|0.1518|0.1618|0.1218|0.1718|0.1486|0.1777|0.1677|0.1708|0.1698|0.192|0.1906|0.2104|0.2004|0.1904|0.1904|0.2404|0.2593|0.2677|0.2577||0.2777|0.288|0.4211|0.3328|0.3228|0.2828|0.4015|0.3689||0.1021|0.1379|0.1276|0.139|0.1352|0.1152|0.1352|0.1252|0.1252|0.1452|0.1652|||0.1708|0.1836|0.2036|0.2079|0.1521|-0.0684|-0.1184|-0.0984||-0.0184|-0.0184|-0.0684|-0.0684|-0.0584|-0.0484|-0.0484|-0.0884|-0.0684||-0.0784|-0.0584|-0.0484|-0.0184|-0.0184|-0.0084|-0.0684|-0.0084|-0.0184|-0.0484|-0.0584|-0.0684||-0.1184|-0.1084|-0.1084|-0.1384|-0.1284|-0.1384|-0.1284|-0.1884|-0.1682|-0.1359|-0.1459
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-3.035|-3.3643|-3.7381|-4.1534|-4.6089|||-5.119|-5.654|-6.3022|-6.9669|-7.7184|-8.595|-9.5444|-10.5516|-11.8173|0.002|0.009|0.01|0.01|0.099||0.16|0.108|0.108|0.071||94.771|0.09|0.0991|0.1081|-0.1201|-0.1265|-0.1405|-0.1561|-0.1525|0.0011|0.0421|0.0191|0.0101|0.1211|0.0307|0.0007|0.0427|0.0287|0.1397|-0.1552|-0.1592|-0.1853|-0.2218|0.142|-0.1626|-0.1386|-0.1396|-0.1396|-0.1396|-0.0786|-0.1386|0.104|0.1155|0.1528|0.1076|0.1266|0.1296|0.1556|0.1118|0.1418|0.1618|0.1889|0.2099|-0.2192||-0.2498|-0.1943|-0.1965|0.1447|0.1227|0.0587|0.0717|0.0897|0.1607|-0.048|-0.025|-0.125|-0.028|-0.028|-0.228|-0.2453|-0.2726|-0.3028|-0.3159|-0.3739|-0.4131|-0.4583|-0.5092|-0.5457|-0.6287|-0.6942|-0.7713|-0.8321|-0.8321|-1.0511|-1.1615|-1.2899|-1.4333|-1.4851|-1.7221|-1.9067|-2.1093|-2.3261|-2.5866|-2.904|-3.1733|-3.5291|-3.9066|-4.335|-4.8512|-5.3289|-5.9177|-6.5692|-7.2731|-8.073|-8.9807|-9.9716|-11.0651||-12.2945|-13.6562|-15.1643|-16.8418|-18.6972|-20.7746|-23.0786|-25.6262|-28.4576|-31.6195|-35.1328|-39.0291|-43.3657|-48.1811|21.2914|-23.6477|-26.2623|-29.1563|0.0902|-0.0576||-0.058|0.0009|0.0269|0.0579|0.0078|0.0268|0.0278|0.0458|0.0588|0.0113|0.0323|0.0513|0.0683|0.1191|0.0409|0.0209|0.0419|0.0465|0.0517|-0.0574|-0.0568|-0.0595|0.009|0.049|-0.0544|-0.0535|-0.0639|0.0205|0.0515|0.0072|0.0332|0.0342|0.0562|0.0642|0.0552|0.0732|0.0813|0.1299|-0.0741||0.0347|0.0137|0.0227|0.0747|0.0439|0.0539|0.0719|0.0734|||0.0845|0.0873|0.0912|0.0912|-0.0624|-0.0614|-0.0614|-0.0614|-0.0614|0.0168||0.0168|0.0578|0.0642|0.042|0.07|0.0777|0.0669|0.0875|0.0847|0.0863|0.0843|0.0843|0.0843|0.1039|0.1009|0.1037|0.1066|0.1949|0.0841|0.0831|0.0851|0.0851|0.1331|0.0925|0.0935|0.0905|0.0905|0.0825|0.0925|0.0935|0.1035|0.1125|0.1425|0.0818|0.0838|0.0808|0.0808|0.0808|0.1328|0.1222|0.1192|0.1192|0.1192|0.0703
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0539|-2.0539|-2.7339|-2.9243|||-2.9226|-2.784|0.13|0|0|0|0||0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.2168|-0.2768|-0.352|-0.3339|-0.2904|-0.3227|-0.3586|-0.5808|-0.3814|-0.3231|-0.2679|-0.1139|-0.1469|-0.1469|-0.1359|-0.0849|-0.0559|-0.0759|-0.1439|-0.2839|-0.1759|-0.2814|-0.2839|-0.4669|-0.5349|-0.6099|-0.6777|-1.1398|-0.5258|-0.8724|-0.7605|-0.3757|-0.5279|-0.3937|-0.3107|-0.1597|-0.1597|-0.3927|-0.4651|-0.7774|0.3809|0.3915|0.2907|0.3424|0.3941|0.6037|0.3627|0.1863|0.2173|0.2869|0.4584|0.1613|0.14|0.0692|0.099|0.1292|-0.0138|-0.0368|-0.0658|-0.0749|-0.0849|-0.0449|-0.0549|-0.0523|-0.0283|-0.0223|-0.0523|-0.0623|-0.0767|0.0002|0.0392|0.0609|0.071|0.0707|0.0421|0.0421|0.0682|0.0571|0.0363|0.0163|0.0333|0.0588|0.0419|0.0329|0.0219|0.0604|0.0706|0.0714|0.0788|0.0888|0.1161|0.078|0.077|0.1443|0.0603|0.0688|0.0874|0.0816|0.082|0.1168|0.0712|0.0606|0.0606|0.0696|0.0676|0.1204|0.0615|0.069|0.0742|0.0898|0.1356|0.0765|0.0763|0.0733|0.0814|0.1081|0.0723|0.0833|0.0963|0.097|0.1773|0.0964|0.0674|0.0874|0.0704|0.1192|0.0776|0.0736|0.0756|0.1016|0.0936|0.0366|0.0266|0.0196|0.0676|0.0866|0.1033|0.1258|0.1302|0.1369|0.1788|0.1281|0.1272|0.1863|0.127|0.1577|0.1157|0.0437|0.0457|0.1447|0.2155|0.0415|0.0385|0.0645|0.1325|0.2059|0.1333|0.1494|0.2044|0.262|0.0801|0.0579|0.0628|0.0552|0.0552|0.0352|-0.0004|-0.0164|-0.0394|-0.0384|-0.0374|-0.0304|-0.0594|-0.0502|-0.0592|-0.059|-0.052|-0.06|-0.0667|-0.0877|0.021|0.052|0.043|0.04|0.053|0.053|0.091|0.0864|0.0602|0.0498|0.0398|0.0301|0.0596|-0.0225|-0.0205|-0.0225|-0.051|0.0203|0.0103|0.0283|0.0383|0.047|0.0621|0.0503|0.0547|0.0567|0.0082|0.0062|0.0357|0.0337|0.0567|0.0432|0.0707|0.0739|0.0839|0.0569|0.0874|0.1463|-0.0944|-0.0561|-0.0181|-0.0061|-0.0391|-0.0315|-0.0515|0.0119|0.0204|0.0253|0.0133|0.0023|0.0123|0.0163|0.0181|0.0198|0.0257|0.0157|0.0192|0.0205|0.0215|0.0195|0.0215|0.0293|0.0183|0.0163|0.0183|0.0163|0.0293|0.0326|0.0337|0.0317|0.0337|0.0463
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.4083|0.4213|0.3923|0.4043|0.6663|0.5932|0.6844|0.7001|0.6591|0.6991|0.6611|0.6231|0.6371|0.6501|0.4971|0.4651|0.5251||0.5071|0.4591|0.4731|0.4431|0.4571|0.4701|0.4271|0.4401||2.0271|0.4261|0.4001|0.4121|0.3871|0.3991|0.5901|0.3761|0.3531|0.3651|0.3761|0.3541|0.3551|0.5981|0.3351|0.3101|0.3231|0.3225|0.3815|0.3585|0.3715|0.3485|0.4162|0.4433|0.4564|0.4749|0.4879|0.3484|0.3712|0.3512|0.3672|0.3482|0.3252|0.3964|0.4218|0.4971|0.3941|0.1541|0.1771|0.1581||0.2861|0.0681|0.0901|0.0741|0.0571|0.0411|0.0311|0.0531|0.0796|0.1047|0.1163|0.1292|0.1329|0.1529|0.1699|0.1887|0.2097|0.233|0.2589|0.2877|0.3196|0.3551|0.3946|0.4304|0.4194|0.4084|0.3764|0.5094|0.4894|0.5194|0.5004|0.4924|0.4744|0.5024|0.559|0.6615|0.7143|0.3173|0.3503|0.3823|0.4317|0.4047|0.3957|0.3877|0.6867|-0.0489|-0.0739|-0.0819|-0.0889|-0.0969|-0.1039|-0.1259|-0.1319||-0.1459|-0.1519|-0.2159|-0.2239|-0.1429|-0.1519|-0.0739|-0.1009|-0.1089|-0.1179|-0.1259|-0.0939|-0.1559|-0.1639|-0.4339|0.0173|0.0103|0.0253|0.0183|0.1268|0.1222|0.1166|0.1449|0.161|0.1789|0.1988|0.2201|0.2391|0.2656|0.2952|0.328|0.3644|0.4049|0.4499|0.4999|0.5554|0.5505|0.3875|0.5295|0.5245|0.6265|0.5535|0.5345|-0.2312||-0.3602|-0.3612|-0.3642|0.039|0.036|0.1262|0.1782|0.1305|0.1075|0.1055|0.1035|0.1015|0.0605|0.0595|0.0245|0.0225|0.0215|0.0185|0.0925|0.0895|0.0865|0.0355|0.0295|0.0285|0.0265|0.1287|0.1267|0.1623|0.1421||0.1579|0.1959|0.2208|-0.1751|||-0.0043|-0.0013|-0.0013|-0.1748|-0.1856|-0.0111|-0.0101|-0.0071|-0.0071|-0.0511|-0.2051|-0.0471|-0.0461|-0.0451|-0.0441|-0.0431|-0.0401|-0.0391|-0.0381||-0.0371|-0.0341|-0.0341|-0.0331|-0.0321|-0.0321|-0.0301|-0.0291|-0.0281|-0.0281|-0.0271|-0.0891|-0.2151||-0.0021|-0.2471|-0.2381|-0.2351|-0.2321|-0.0381|-0.0371|-0.0341|-0.2521|-0.2034|-0.2014|-0.1134|-0.1104|-0.2624|-0.2906
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2582|0.2866|0.3174|0.3531|0.3923|0.4359|0.4485|0.4696|0.5036|0.5424|0.5878|0.6638|0.6658|0.6648|0.6118|0.8608|0.8598|0.8608|0.8598|0.5698|0.2158|0.2158|0.5198|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.4628|-0.2371|-0.2371|-0.1581|-0.0611|-0.0621|-0.2111|-0.0621|-0.0621|-0.0621|-0.2771|-0.0651|-0.0651|-0.0651|-0.0661|-0.0661|-0.0661|-0.0661|-0.0661|-0.0681|-0.0681|-0.0691|-0.0691|-0.0691|-0.1841|-0.1861|-0.0681|-0.0681|-0.0681|-0.0671|-0.111|-0.122|0.1016|0.1144|0.1894|0.0757|0.1153|0.0663|0.0573|0.0803|0.078|0.0736|0.0839|0.085|0.077|0.064|0.058|0.056|0.056|0.057|0.1064|0.1183|||||||-0.0188|-0.0208|-0.0278|-0.0278|-0.0408|-0.0488|-0.0508|-0.0238|-0.0338|-0.0278|-0.0458|-0.0458|-0.0518|-0.0488|-0.0528|-0.0578|-0.0578|-0.0667|-0.0607|-0.0627|-0.0617|-0.0487|-0.0587|-0.0637|-0.0747|-0.0877|-0.0994|-0.0988|-0.1088|-0.1085|-0.0985|-0.1195|-0.1245|-0.1384|-0.1324|-0.1314|-0.1324|-0.1464|-0.1454|||-0.2174|-0.2415|-0.2695|0.0835||0.0918|0.1024|0.1138|0.1264|0.1416|0.1547|-0.1719|0.112|0.1244|-0.1382|0.0751|0.0835|-0.0927|-0.0947|-0.03|-0.0334|-0.0371|-0.0409|-0.0454|-0.0498|-0.0543|-0.0608|-0.0676|-0.0756|-0.0821|-0.0859|-0.0849|-0.0865|-0.1027|-0.1127|-0.0897|-0.104|-0.1076|-0.1255|-0.1273|-0.1421|-0.1566|-0.1693|-0.1902||0.0422|-0.0469|-0.0521|-0.0579
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.0209|0.0249|0.0369|0.0129|0.0149|0.0189|0.0249|0.0449|0.0669|0.0695|0.0756|0.0818|0.096|0.0974|0.1116|0.1194|0.1412|0.1526|0.1073|0.1593|0.1628|-0.1809||-0.0444|-0.0444|-0.0194|-0.0494|-0.0494|-0.0649|-0.0494|-0.0537|0.0211|0.0207|0.0247|-0.0077|-0.0087|-0.0047|-0.0327|-0.0329|0.0033|0.0053|0.0053|0.0053|0.0133|0.0243|0.0333|0.0393|0.0493|0.0473|0.0613|0.0323|0.0363|0.0553|0.0413|0.0396||0.0276|0.0576|-0.0097|-0.0577|-0.0596|-0.0566|-0.0686|-0.0721||-0.0821|-0.0898|-0.0985|-0.1096|-0.1181|-0.1219|-0.1363|-0.1515|-0.1673|-0.1853|-0.1983|-0.2305|-0.2326|-0.2658|0.0373|-0.0395||||||-0.0195|-0.0195|-0.0195|-0.0345|-0.0375|-0.0425|-0.0425|-0.0482|0.0318|0.0357|0.0337|0.0377|0.0297|0.032|0.0405|0.0278|0.0308|0.0319||0.0399|0.0199|0.0309|0.0279|0.0349|0.047|0.031|0.041|0.0409|0.0423|0.0383|0.0443|0.0405|0.0465|0.0505|0.0445|0.0495|0.0566|0.0608|0.0627|0.0607|0.0647|0.0707|0.0787|0.0447|0.0441|0.0522|0.0497|0.051|0.0601|0.0619|0.0629|0.0575|0.0602|0.0691|0.0722|0.1088|0.0818|0.0818|0.0671|0.0588|0.0758|||||||0.0639|0.0599|0.0599|0.0579|0.0557|0.0677|0.0752|0.0829|0.0914|0.1007||0.1201|0.1358|0.0738|0.0378|0.0247|0.0333|0.0239|0.0386|0.0234|0.026|0.0289|0.0321|0.0326|0.0396|0.0364|0.0422|0.0469|0.0482|0.0446|0.0636|0.0515|0.0581|0.0639|0.062|0.0636|0.0674|0.0782|0.0794|0.0826|0.0891|0.0928|0.1066|0.1105|0.1328|0.155|0.1709|0.1486|0.1383|0.1372||0.1638|0.1804|0.1809||0.2141|0.2071|0.2111|0.2443|0.2217|0.2677|0.2586|0.2402|0.1724|0.2404|0.1038|0.1058|0.1058|0.1038|0.1038|0.1058|0.1058|0.1058|0.1058|0.1688|0.1528|0.1559|0.1359|0.1526|0.1637|0.1153|0.1107|0.1483|0.1635|0.0917|0.1107|0.0979|||0.1072|0.1063|0.0957|0.1048|0.1186|0.1096|0.1053|0.0949|0.0959|0.1123
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0105|-0.023|-0.013|-0.033|-0.0345|-0.0261|-0.0132|-0.0183|-0.0283|-0.0259|-0.0134|-0.0273|-0.0281|-0.029|-0.03|-0.0088|-0.0324|-0.0338|-0.0353|-0.037|-0.0011|-0.041|-0.04|-0.0389|0.001|0.0033|0.0059|0.0088|-0.0155|-0.0555|-0.003|-0.003|-0.013|-0.043|-0.043|-0.053||0.0112|0.0112|0.0212|0.0258|0.0308|0.0365|0.0428|-0.0575|-0.0975|0.0161|-0.0095|-0.0095|-0.0695|0.015||0.0189|0.0232|-0.0534|-0.0734|-0.0448|-0.0448|-0.0348|-0.0648|-0.0748|0.0309|0.0366|0.0629||-0.0528|-0.0828|-0.0332|-0.0432|-0.0732|0.0258|0.0309|0.0366|-0.0091|-0.0591|-0.0791|0.0256|0.0307|0.0363|0.0426|0.0495|0.0573|0.0659|0.0754|-0.1078|-0.1378|-0.0709|0.0165|-0.0051|-0.0651|-0.1001|0.0157|0.0196|0.024|0.0289|-0.0743|-0.0473||-0.0373|-0.0573|-0.0773|-0.0973|-0.0973|-0.0973|-0.1273|0.0144|-0.0361|-0.0155|-0.025|-0.0144|-0.0176|-0.0176|-0.0276|-0.0285|-0.0106|-0.0016|-0.0316|-0.0229|-0.0168|-0.0049|-0.0049|-0.0049|-0.0249|-0.0145|||-0.0261|-0.0268|-0.0125|-0.0193|-0.0293|-0.0097||-0.0127|-0.0327|-0.0308|-0.0248|-0.0248|-0.0348|-0.0102|-0.0021|-0.0321|-0.0065|-0.035|-0.0034|-0.0385|-0.0128|-0.0006|-0.0306|-0.0171|-0.0232|-0.0165|-0.0144|-0.0244|-0.0152|-0.0254|-0.026|-0.0233|-0.0163|-0.0241|-0.0155|-0.0251|-0.0144|-0.0069|-0.0269|-0.0123|-0.0286|-0.0138|-0.0176|-0.0276|-0.0115|-0.0092|-0.0092|-0.0092|-0.0292|-0.0098|-0.0126|0.0026|-0.0126|-0.0282|-0.0291|-0.0301|-0.0312|-0.0075|-0.0011|-0.0111|-0.0211|-0.0211|-0.0411|0.0001|-0.0207|-0.0207|-0.0407|-0.0507|-0.0308|-0.008|-0.0082|-0.0082|-0.0082|-0.0382|0.0003|0.0025|-0.0378|-0.0378|0.0042|-0.0458|-0.0058|||-0.0458|0.002|-0.0102|-0.0302|-0.0502|0.0102|-0.0223|-0.0723|-0.0515|-0.055|0.0155|0.0195|0.0238|0.0287|0.0341|-0.0135|-0.0835||0.0106|0.0306|0.0506|0.1485|0.0222|-0.0402|-0.0425|-0.045|-0.0086|-0.0286|-0.0104|-0.0118|-0.0318|-0.0069|-0.0012|0.0012|-0.0053|-0.0281|-0.0381|-0.0093|-0.0093|-0.0293|-0.0393|0.0014|0.0038
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.7245|-0.7245|-0.7245|-0.4645|-0.4645|-0.4645||-0.7245|-0.7245|-0.7245|-0.7245|0.2666|0.3506|0.3916|0.3726|0.3066|0.2416|0.2256|0.2236|0.3416|0.3256|0.2226|0.3796|0.265|0.2135|0.1595|0.1065|0.1735|0.196|0.222|0.21|0.122|0.223|0.173|0.253|0.237|0.221|0.298|0.251|0.24|0.134|0.207|0.108|0.112|0.14|0.087|0.195|0.2167|0.2407|0.2675|0.2856|0.2386|0.0086|0.1656|0.184|-0.2044|-0.2272|-0.2524|-0.2804|-0.3116|-0.3462|-0.3847|-0.4274|-0.4749|-0.5277|-0.5864|-0.6515||0.1248|0.0791||0.0645|0.0941|0.1081|0.1721|0.1641|0.1741|0.3031|0.3129|0.3455|0.3934|0.4264||||0.352|0.5998|0.5543|0.4587|0.5516|0.4775|-0.5306|-0.5895|0.4617|-0.4745|-0.6655|0.669|0.196|-0.2957|-0.2392|-0.1352|-0.1812|-0.1677|-0.1788|-0.1904|-0.1766|-0.1536|-0.2016|-0.1618|-0.2178|-0.1912|-0.2112|-0.2022|-0.2042|-0.2492|-0.2265|-0.3062|-0.3402|-0.378||-0.4166|-0.4666|-0.5185|-0.5761|-0.6401|-0.7112|-0.7902|-0.878|-0.368|-0.733|-1.098|0.2736|0.2736|0.4236|0.4886|0.8374|-0.4326|-0.4807|-0.5341|-0.5934|-0.6594|0.4511|-0.0639|-0.2739|-0.2739|-0.2739|-0.2739|-0.2739|-0.6459||-0.2739|-0.6459|0.0228|0.0228|0.4308|0.2958|0.3078|0.1778|-0.0598|-0.0665|-0.0738|-0.082|0.0178|0.0198|0.022|0.0245|0.0272|0.0302|0.0335|0.0373|0.0414|0.046|0.0511|0.0568||0.0631|0.0701|0.0779||0.0866|0.0962|0.2669|-0.0121|-0.013|-0.013|||||-0.013|-0.013|-0.013|||||||-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.053||-0.0589|-0.0654|-0.0727|-0.0807|-0.0897|-0.0997|-0.1108|-0.1231|-0.1367|-0.1519|-0.1688|-0.1876|-0.2084|-0.2316|-0.2573|-0.2859||-0.3177|-0.338|-1.0172|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024||-0.0027|-0.003||-0.0033|-0.0037||-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|0.002|0.0022|0.0024
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0622|-0.0772|-0.0422|-0.0552|0.0353|0.0353|0.0353|0.0653|0.0444|0.0444|0.0584|0.0616|0.0856|0.0756|0.0483|0.0483|0.0483|0.0268|0.0268|0.0638|0.0699|0.0734|0.0812|0.0087|0.0587|0.071|-0.0025|-0.019|-0.042|-0.045|-0.059|-0.059|-0.059|-0.05|-0.064|-0.064|-0.123|-0.0871|-0.0976|-0.1131|-0.1834|-0.0922|-0.1182|-0.1962|-0.1246|-0.182|0.018|0.019|0.025|0.105|0.132|0.157|0.0741|0.1271|0.1448|0.1619|0.1781|0.2334|-0.1661|-0.1661|-0.1661|-0.1611|-0.1611|-0.3101|0.2343|0.2544|0.2822|0.5241|0.2188|0.1608|0.2118|0.2353|-0.2645|0.1254|0.1854|0.206|0.2724|0.2323|-0.1541|-0.2141|-0.2121|-0.2731|-0.2836|-0.3901|0.0812|0.3497|0.6131|0.2821|0.3134|0.3462|0.3532|0.4065|0.5072|0.2232|0.2752|0.1482|0.1812|0.4692|0.4573|0.1403|0.2783|0.3092|0.2158|0.3248|0.3464|0.3464|0.1504|0.1434|0.1004|0.0794|0.4254|0.1104|0.1424|0.2921|0.1983|0.2064|0.2355|-0.0475|-0.1595|-0.2655|-0.1745|-0.2745|-0.2494|-0.255|-0.2627|-0.3027|-0.3064|-0.3321|-0.3421|-0.444|-0.4115|-0.4083|0.1416|0.1316|0.1736|0.4986|0.1346|0.1696|0.0446|0.3456|0.0086|0.1536|0.3011|0.1026|0.1103|0.0633|0.1083|0.0868|0.0918|0.0928|0.1178|0.1488|0.1779|0.1684|0.1902|0.2114|0.2988|0.1712|0.1832|0.1752|0.2532|0.4328|-0.2796|0.091|0.05|0.166|0.2872|-0.1087|-0.0847|-0.0137|-0.0797|-0.0797|-0.0887|-0.1137|-0.1688|0.0454|0.1054|0.0404|0.0334|0.0304|0.0944|0.1104|0.1307|0.1057|0.0437|0.1697|0.0613|0.0661|0.0841|0.0992|0.055|0.0155|0.035|0.035|0.06|-0.0455|-0.001|-0.051|-0.0567|-0.0629|-0.0822|-0.0522|-0.0542|-0.0792|-0.0955|-0.0998|-0.0708|-0.1183|-0.1056|-0.1012|-0.0732|-0.1167|-0.1026|0.0137|0.0087|0.0087|0.0637|0.0887|0.0887|0.1197|0.1197|0.1887|0.0137|0.1187|0.0492|0.1222|0.1493|0.124|0.154|0.1642|0.2076|0.1685|0.2242|-0.0707|-0.0267|-0.0637|-0.1807|-0.1674|-0.192|-0.2097|-0.324|0.149|0.1618|0.349|0.0915|0.0606|0.0717|0.1012|0.0582|0.1013|0.0466|0.0763
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|||0.001|0.0011|0.0012|0.0014|0.0015|0.0017||0.0019|0.0021|0.0023|0.0025||0.0028|0.0031|0.0035||0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017||0.0188|0.0209|0.0233|0.0258|||0.0287|0.0319|0.0355|0.0394|0.0438|0.0486|0.144|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003||0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054||-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0235|-0.0261|-0.029|-0.0322|-0.0358|-0.0398|-0.0442|0.0291|0.0324|0.036|0.0399|0.0444|0.0493|0.0548|0.0609|0.0677|0.0752|0.0835|0.0928||0.1031|0.1146|0.1273|0.1414|0.1572|0.1746|0.194|0.4129|0.0029|0.0032|0.0035|0.0039|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0082|0.0091|0.0102|0.0113|0.0125|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0291|0.0324|0.036|0.04|0.0444|0.0493|0.0548|0.0609|0.0677|-0.0752|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|-0.0005|-0.0006|-0.0006|||-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014||-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0034|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|0.0003|0.0004|0.0004|0.0005|0.0005||0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015||0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.2768|0.3603|0.3398|0.4013|0.4557|0.4063|0.4068|0.3814|0.4869|0.3989|0.4254|0.4759|0.3804|0.5014|0.2959|0.2759|0.3239|0.3264|0.4604|0.4092|0.4322|0.5313|0.4918|0.5748|0.5547|0.5177|0.5432|0.6674|0.7686|0.6096|0.6089|0.6144|0.5046|0.6401|0.7055|0.7341|0.779|0.8435|0.829|0.92|0.9214|0.9543|0.8623|0.9142|1.0334|0.8964|0.8849|0.9483|0.8368|0.8809|0.8624|0.8509|0.9119|1.1864|0.8064|0.7534|0.8344|0.9214|0.8254|0.8229|0.8564|1.0534|1.1654|1.1339|1.1609||1.2556|0.9895|0.888|0.9504|0.9974|1.1298|0.8197|0.7822|0.8267|0.5382|||0.4212|0.2687|0.1837|||0.3242|||0.3767|0.6397|0.5587|0.7707||||0.6012|0.7272|0.5817|0.6542|0.6782|0.6782|0.5882|0.7227|0.8875|0.9315|0.7803|0.7203|0.9063|1.0346|0.8736|1.0331|0.9871|0.9876|1.0071|0.9701|0.8966|1.0245|0.89|0.762|0.7665|0.7705|0.709|0.6529|0.6138|0.5624|0.5632|0.6603|0.6285|0.6812||0.7387|0.6147|0.5622|0.5707|0.5587|0.5477|0.4762|0.6547|0.7742||0.9122|0.6247|0.7184|0.7332|0.809|0.846|0.8897|0.7302|0.6172|0.6312|0.7902|0.7852|0.7977|0.9657|1.2092|-0.3528|-0.2638|-0.3828|-0.5173|-0.5228|-0.6178|-0.5623|-0.7178|-0.8168|-0.9123|-1.0313|-0.7933|-1.2234|0.318|0.5465|0.6466|0.893|0.7124|0.4864||0.4039|0.4489|0.5019|0.3504|0.2929|0.2914|0.6389|0.4931|0.6884|-0.0329|-0.1089|-0.1799|-0.1079|-0.1304|-0.1069|-0.0379|-0.2379|-0.3362|-0.3772|-0.3045|||-0.4259|-0.3054|0.021|0.137|0.095|0.0935|0.093|0.1285||0.14|0.1005|0.169|0.0745|0.0965|0.07|0.1345|0.0895|0.088|0.171|0.124|0.042|0.141|0.1|0.1375|0.1325|0.15|0.222||0.2246|0.1817|0.1297|0.1757|0.1282||0.1027|0.0807|0.1232|0.1007|0.1217|0.1397|0.1787|0.1977|0.1767|0.1747|-0.021|-0.04|-0.022|-0.0415|-0.042|-0.0435|-0.0435|-0.062|-0.113|-0.062|-0.063|-0.12|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-0.708|-0.6623|-0.6772|-0.6423|-0.7883|-0.8575|-0.9005|-0.9725|0.0639|0.1279|0.0499|0.1639|1.0489|0.5709|0.6869|0.2619|0.6349|-0.0905|-0.4505|-0.5005|-0.5421|-0.8802|-0.1752|-0.0982|-0.4142|-0.1878|-0.3318|-0.2898|-0.4588|-0.3008|-0.3528|-0.4308|-0.3688|-0.3008|-0.2858|-0.3178|-0.1898|-0.2888|-0.2588|-0.4858|-0.7288|-0.6698|-0.6483|-0.5293|-0.1093|-0.6873|-0.7637|-0.7332|-0.7457|-0.7812|-0.868|-0.6402|-0.5509|-0.5998|-0.6111|-0.5981|-0.6168|-0.6094|-0.6771|-0.6783|-0.425|-0.429|-0.385|-0.366|-0.966|0.4059|0.4499|0.5159|0.6209|-0.06|-0.207|-0.355|-0.667|-0.961|-0.6297|0.3628|0.4198|0.3198|0.3928|0.4918|0.539|0.4389|0.5055|0.4454|0.5794|-0.1012|-0.2632|-0.2342|-0.4782|-0.5812|-0.7302|-1.1592|0.0347|0.2067|0.5507|0.5147|1.7717|-0.8094|-0.8994|-0.9993|-0.954|-1.118|-1.1157|-1.2117|-0.7077|-1.1437|-0.4197|-1.5307|-1.1242|-1.4272|-1.2672|-1.7502|-1.9447|-1.8962|-2.3342|-2.5935|-2.8817|0.2625|1.8825|1.7885|2.2125|2.3993|2.6016|2.7546|3.1066|-0.01|-2.879|0.3472|1.7232|0.5402|0.4552|1.6012|1.8242|1.8262|2.1982|1.6472|1.4612|-1.901|-1.7442|-2.0452|-2.4|0.7633|1.6923|1.7262|1.2722|1.2592|1.2272|1.1942|1.5992|1.6142|1.9992|1.0282|0.8202|0.8402|1.2032|1.4632|0.9232|1.3652|1.2934|1.4611|1.6752|1.6076|1.8286|1.9908|2.1272|2.2919|2.0089|2.3109|2.2819|3.7039|1.7817|1.6847|1.5407|1.6177|1.2917|1.0137|1.7387|1.1667|2.1887|2.1707|2.4457|2.4724|2.7757|2.3208|2.3018|1.7728|3.2648|3.8216|4.2462|3.3088|4.7588|5.2876|-1.3497|-1.2587|-1.5767|||-1.6057|-1.4657|-1.3607|-0.9957|-0.9371|-1.0534|-1.1916|-1.3521|-1.2495|-1.7185|-1.5192|-1.688|-1.8752|-2.0315|-2.2845|-1.7505|-1.3135|-1.7745|-1.1895|-1.6285|-1.1805|-0.9735|-0.8425|-0.8715|-0.8025|-0.5735|-1.4985|-1.5365|-1.1655|-3.6935|-2.0445|-1.2265|-1.2355|-1.2445|-1.2685|-1.1445|-1.8125|-1.6845|-3.5845|0.1611|0.4931|0.6291|0.4811|0.5381|1.2091|-0.1329|-1.2869|-1.2829|-1.1089|-2.7959|-1.6532|-1.5899|-1.6701|-1.7412|-1.7746
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-0.885|-1.859|-2.2823|1.8626|0.6622|0.7942|0.9972|0.8192|0.8192|0.9142|1.5082|2.0596|1.1381|1.1381|1.4571|1.3411|2.4895|0.9116|1.1367|1.3347|-1.5625|-1.4366|0.1922|0.1932|0.3072|0.3862|0.7832|0.8132|0.8132|0.9262|0.1712|1.0862|-0.2973|-0.2973|-0.2533|-0.7803|-0.8556|-0.9451|-0.9441|-0.8607|-1.1397|-0.7574|-0.7793|-0.6643|-0.6683|-0.8403|-0.925|-0.8856|-0.8846|-1.0041|0.1792|0.2332|0.6462|0.7602|0.8472|1.0349|1.144|0.745|0.9001|0.7914|0.9691|1.0727|1.0301|-1.1676|-1.8209|1.0166|1.9425|-0.6397|-0.6427|-0.562|-0.554|-0.556|-0.706|-0.705|-0.408|-0.518|-0.473|-0.685|-0.686|-0.7139|-0.626|-0.598|-0.9566|0.5065|0.2807|0.0847|0.4967|0.2067|0.3337|0.0062|0.1732|0.3402|0.0755|0.0705|0.2135|0.4025|-0.4473|0.2946|0.3274|0.3637|-0.354|-0.095|-0.403|-0.4478|-0.1849|-0.1681|-0.1854|-0.2061|-0.2276|-0.1989|-0.1219|-0.0679|-0.2109|-0.2343|-0.2213|0.1613|0.1324|0.1824|0.2027|0.2252|-0.2502|-0.2437|-0.2191|-0.2435|-0.2705|-0.2972|-0.3303|-0.2567|-0.2567|-0.2847|-0.3357|-0.3217|-0.3067|-0.3077|-0.5807|-0.1717|-0.6657|-0.6784|-0.7534|-0.5376|-0.8446|-0.8234|-0.9364|0.9399|0.664|0.616|0.6135|-0.499|-0.5544|-0.537|-0.677|-0.7523|0.0589|0.7979|0.2199|-0.2444|0.1812|0.2013|0.223|0.2475|0.275|0.3025|0.3362|0.3735|0.415|0.4551|-0.5057|0.1412|0.1392|0.3612|-0.4014|0.279|-0.1347|-0.1367|-0.3827|0.0883|0.3253|-0.1428|-0.1438|-0.3878|-0.4958|0.3082|-0.0858|-0.0858|-0.0778|-0.4668|0.1945|0.3955|0.4395|-0.2157|-0.1207|-0.5677|-0.5128|0.541|0.3086|0.2268|0.252|0.2801|0.3071|0.3361|0.1162|0.3402|0.345|0.343|0.209|0.336|0.37|0.524|0.5823|-0.1652|-0.4332|-0.1112|-0.7682|-0.8526|-0.8426|-0.9209|-1.0216|-0.395|-0.396|-0.961|-0.9608|-1.0672|0.4365|0.485|-0.5389|-0.5984|0.2159|-0.2399|-0.2659|0.2011|-0.2234|0.0429|0.0452|0.0442|0.0552|0.0613|0.0682|0.0757|0.0842|0.0935|-0.0104|-0.1154|-0.0926|-0.1026|-0.1016|-0.1062|-0.1157|-0.1109|-0.1232|-0.1336|-0.1464|-0.1575
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0569|-0.0769|-0.0769||-0.0269|-0.0269|-0.0269||-0.0269|-0.0269|-0.0269|-0.0269|-0.0269|-0.0269||-0.0269|-0.0769||-0.1269|-0.1269|-0.1269|-0.0769|-0.0769|-0.0769|-0.2769|||||||-1.4269|||0.0299|0.0332|0.0369||||-0.041|-0.0455|0.0339|0.0377|-0.0419||-0.0465|||0.0351|0.0389|||0.0433|0.0481|0.0534|0.0594|0.066|0.0733|0.0238|0.0738|0.082|0.0911|0.1012|0.1125||||0.125|0.1389|0.1543|0.1715|0.1905|0.2117|||0.2352|||-0.1726|-0.1726||-0.3226|0.1918|0.2131||||0.2368|||0.2257||0.2757||-0.3063|-0.3404|0.0097|0.2597|0.2597||||0.3597|||||||||||||-0.3997||-0.3441||||||||0.1157||0.1285|0.1428||0.1587|||||||0.1113|||||||0.1525||0.1695||0.1883|0.2092|||||||||||||||||||||0.6075||||||||||||||||-0.0083|-0.0093|||-0.0103
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.1197||-0.1597|0.0841|0.0935|0.0453|0.0753|0.0853|0.0953|0.0453|0.1253|0.1392|-0.1546|0.0435|0.0735|0.0817|0.0242|0.0242|0.0042|0.0242|0.1042|0.1158||0.1287|-0.143|-0.1355||-0.1506||0.0541|0.0641|-0.0148|-0.0248|-0.0748|-0.0648|-0.1048|0.0831|0.0923|0.0607|0.1007|0.1118|0.1243|0.1381|0.1534|0.1705|0.1894|-0.1967|-0.1967|-0.1867|-0.2567|-0.3167|0.0385|0.0209|0.0409|0.0454|0.0505|-0.0392|-0.0392|-0.0692|-0.0406|-0.0706|-0.0501|-0.0301|-0.0601|-0.0701|||-0.0901|-0.0968|-0.1009|-0.1088|-0.1076|-0.1028|-0.1085|-0.0985|-0.1085|-0.0785|-0.1585|0.0524|0.0724|0.1324|0.1471|0.1634|0.1816|0.1554|0.1654|0.2254|0.2471|0.2745|0.3051|-0.3389|-0.1966|-0.2185|0.1627|0.1808|0.2009|-0.2232|-0.178|-0.1184|-0.1584|-0.1784|-0.1948|0.0665|0.0739|0.0779|0.0879|0.0976|0.1085|0.1205|0.1339|0.1488|-0.1437|-0.1837|-0.2008|-0.1298|-0.1108|-0.1232|-0.1368|-0.1387|-0.0995|-0.0895|-0.1495|-0.1428|-0.1587|-0.0258|-0.0458|-0.0758|-0.1458|-0.0828|-0.1128|-0.1128|-0.1628|-0.104|0.0936|0.104|0.1156|-0.1284|-0.1393|0.1105|0.1205|0.1306|-0.1451|-0.1612|-0.1725|-0.1916|-0.2029|0.1488|0.1437|0.1737|0.193|-0.2145|-0.1283|-0.1384|-0.1584|0.1126|0.0591|0.1191|-0.1323|-0.1203|-0.1337|-0.0586|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0059|0.0059|0.0159|||0.0059|0.0059|0.0059|0.0159|0.0159|0.0159|0.0259|-0.0288|0.0187|-0.0131|-0.0231|0.019|0.0211|0.0234|0.026|0.0289|0.0321|0.0357|0.0396|-0.0089|-0.0489|0.01|0.02|0.0208|0.0008|0.0208|0.0231|0.0257|0.0285|0.0317|0.0352|0.0392|-0.0435|-0.045|||-0.05|-0.0522|-0.0547|0.0127|0.0427|0.0261|0.0461|-0.0332|-0.0532|-0.0632|-0.0469|-0.0421|0.0201|0.0005|0.0105|0.0205|-0.0228|0.0187|0.0208|0.0231|-0.0256||||0.0185|-0.0205|0.0046|0.0146|0.0162|-0.018|0.0067|0.0074|0.0083|0.0092||0.0102|0.0114|0.0126|0.014|0.0156|0.0173|0.0192|0.0214|0.0237
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.025||-0.067|-0.0749|-0.0549|-0.0269||-0.0629|-0.0967|0.0197|0.066||0.0187|0.0737|0.0927|0.0367||0.1087|0.0467|0.0497|0.0805||0.0877|0.0997|0.122|-0.0114||-0.0424|-0.1061|-0.0711|-0.0601||-0.0551|-0.0601|-0.0899|-0.0001||-0.0661|-0.0851|-0.0301|-0.0001||-0.1041|0.0752|0.0882|0.0992||0.1064|0.1274|0.1673|0.133||-0.043|-0.105|-0.12|-0.096||-0.147|0.101|0.118|0.145||0.1994|0.2218|0.1564|0.18||-0.124|0.0444|0.0714|0.1074||0.1464|0.201|0.1448|0.1569||0.2692|0.0892|0.1002|0.1488||0.1488|0.1193|-0.0531|-0.0946||-0.1003|-0.0913|0.0988|0.0998||0.0897|0.118|0.0864|0.1526||0.1258|0.1289|0.3613|0.1129||0.0947|0.1057|0.1155|0.0416||0.1035|0.1331|0.1916|0.1867||0.1497|0.1709|0.1395|0.1665||0.091|0.144|0.126|0.091||0.116|0.132|0.148|0.1607||0.179|0.215|0.3296|-0.087||-0.149|-0.1338|0.0073|0.0153||0.0483|0.1353|0.1677|0.0967||0.1397|0.2634|0.1752|0.2089||0.1318|0.0558|0.0188|0.0455||0.0568|0.1148|0.1438|0.2114||-0.0546|-0.1137|0.0862|0.0365||0.0482|0.1272|0.2241|0.315||0.1115|0.0909|0.0875|0.1043||0.0941|0.1374|-0.0197|-0.0669||-0.0977|-0.0881|-0.1097|0.0734||0.0944|0.1056|0.1529|-0.007||-0.108|-0.0855|-0.0805|-0.0909||0.0446|0.0266|0.1256|0.1063||0.087|0.045|0.061|0.108||0.134|0.0748|0.1224|0.1524||-0.021|-0.075|0.0022|0.0702||0.0668|0.0948|0.1155|0.1177||0.0267|0.0607|0.0757|0.0947||0.091|0.0891|0.1551|0.1433||0.0843|0.1613|0.1086|0.1451||0.1277|0.1347|0.144|0.1295||0.1555|0.2393|-0.1064|-0.0874||0.0111|0.0851|0.0787|0.0139||0.0087|0.0367|0.0607|0.1113|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.1977|0.1767|0.4967|0.5787|0.6127|0.4447|0.5215|0.5415|0.5629|0.5922|0.5462|0.6169|0.5499|0.4339|0.5139|0.3999|0.3979|0.3289|0.2489|0.1459|0.2079||0.8869|-0.3517|-0.5087|||-0.4687|-0.4597|-0.4547|-0.4537|-0.3977|-0.5437|-0.6327|-0.5837|-0.4947|-0.4857|-0.5677|-0.6367|-0.6657|-0.6287|-0.5517|-0.5577|-0.6377|-0.5837|-0.6387|-0.5787|-0.6067|-0.6637|-0.7487|-0.7187|-0.5157|-0.6937|-0.7367|-0.8307|-0.5657|-0.7177|-0.7417|-0.7937|-0.6537|-0.6657|-0.6967|-0.9437|-1.0007|-1.0981|-1.0079|-0.9179|-0.9419|-1.2611|-1.0782|-1.1271|-1.1948|-0.9118|-1.0868|-1.3923|-1.3033|-1.1773|0.1447|0.0497|0.3197|0.5037|0.5447|0.4927|0.5297|0.2927|0.2657|0.3377|0.2067|0.6337|0.5107|0.8767|0.7274|0.6254|0.4127|0.4242|0.4432|0.3693|0.341|0.298|0.305|0.337|0.196|0.204|0.256|0.145|0.342|0.438|0.4044|0.4105|0.499|0.3629|0.3141|0.3086|0.3076|0.4206|0.2996|0.3686|0.3496|0.4384|0.5272|0.4359|-0.0671|-0.0381|-0.0671|-0.1441|-0.1651|-0.1961|-0.0921|-0.1741|-0.2121|-0.2771|-0.4451|-0.4731|-0.6115|0.1106|0.1546|0.1906|0.2206|0.3656|0.4883|0.4613|-0.0372|-0.1042|-0.0752|-0.2272|-0.2492|-0.1852|-0.1372|-0.2382|-0.3682|-0.4632|-0.3902|-0.5152|0.0083|0.1853|0.2473|0.1523|0.0773|0.0783|0.2513|0.4213|0.4839|0.435|0.349|0.197|0.32|0.317|0.3814|0.266|0.2468|0.2198|0.2604|0.2427|0.2719|0.3346|0.3269|0.2279|0.1809|0.2019|0.1909|0.1989|0.3129|-0.037|-0.043|-0.081|-0.119|-0.307|-0.305|-0.37|-0.3682|-0.3432|-0.3981|0.0419|0.0919|0.1919|0.1919|0.1229|0.1379|0.0959|0.0449|0.0389|0.0959|0.2489|0.3501|0.1954|0.2044|0.2296|0.2466|0.2761|0.1991|0.2121|0.2701|0.243|0.23|0.244|0.3031|0.2292|0.2392|0.2172|0.2392|0.2352|0.2302|0.2912|0.2222|0.2402|0.2832|0.2092|0.0982|0.1842|0.2882|0.3059|0.3324|0.2986|0.3286|0.4239|0.4402|-0.0671|-0.1621|-0.0991|-0.1551|-0.4601|-0.3226|-0.3356|-0.2796|0.0029|0.0739|0.0269|0.0129|0.0509|0.1069|0.2229|0.3199
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.0567|-0.0227|-0.0087|-0.0837|-0.0857|-0.1877|-0.1937|-0.2107|-0.2977|0.0154|0.0594|0.0534|0.0134|0.0574|0.1354|0.1364|0.1414|0.1814|0.1878|0.1618|0.2118|0.1948|0.2023|0.2203|0.2641|0.2471||0.185|0.148|0.127|0.244|-0.0229|-0.0229|-0.0179|-0.1049|-0.0649|-0.1029|-0.1119|-0.1119|-0.1119|-0.1759|-0.1989|-0.2354|-0.2079|-0.1927|-0.1377|-0.1487|-0.1007|-0.1197|-0.1317|-0.1817|-0.2107|-0.1527|-0.1627|-0.1817|-0.1237|-0.1567|-0.2297|-0.2637|-0.1627|-0.1247|-0.2267|-0.2047|-0.1267|-0.2397|-0.2027|-0.2697|-0.2647|0.0466|0.1116|0.1566|0.1646|0.2426|0.2184|-0.0211|-0.0301|-0.0111|-0.0431|-0.0911|-0.1031|-0.0661|-0.1001|-0.2391|-0.2561|-0.3241|0.0049|0.1169|0.1499|0.1449|0.2339|0.2619|0.2646|0.318|0.3413|0.2152|0.1685|0.2165|0.2427|0.2239|0.2259|0.1751|0.2011|0.1611|0.1591|0.2341|0.1491|0.1221|0.1661|0.1841|0.1141|0.1351|0.1951|0.0911|0.1491|0.1811|0.2231|0.1631|0.1011|0.0911|0.0731|0.0531|0.1531|0.2151|0.239|0.2374|0.2632|0.2432|0.2566|-0.0072|-0.0892|-0.2622|-0.2272|-0.2792|0.0063|0.0613|0.1613|0.1413|0.2063|0.2233|0.2664|0.2795|-0.0901|-0.0881|-0.0431|-0.2231|-0.2331|-0.1401|-0.1501|-0.1501|-0.1981|-0.1461|-0.2261|-0.2814|-0.2562|-0.2828|-0.2528|-0.2958|-0.4008|-0.2848|-0.3786|0.1371|0.2431|0.2711|0.3039|0.2239|0.1777|0.1906|0.1912|0.1827|0.2123|0.1991|0.1621|0.2041|0.2427|-0.0566|-0.0996|-0.1946|-0.1816|-0.2246|-0.2426|-0.2012|-0.2412|-0.2695|0.0672|0.0952|0.0812|0.0362|0.0172|0.1102|0.0972|0.1152|0.2182|0.2632|0.2302|0.3602|0.2916|0.2457|0.2929|0.302|0.3457|0.2357|0.2077|0.3038|0.2409|0.2137|0.1852||0.1641|0.1321|0.1831|0.2151|0.2221|0.2251|0.2467|0.2838|0.1716|0.1846|0.1716|0.1216|0.1566|0.2273|-0.0043|-0.1573|-0.2203|0.1229|0.1383|0.1421|0.1446|0.1192|0.0982|0.1472|0.1701|0.1461|0.1603|0.1583|-0.0016|-0.0716|-0.0846|-0.1226|-0.1666|-0.1719|0.0054|0.0544|0.0284|0.0904|0.0564|0.0744|0.0654|0.0844|0.1284|0.1284|0.1044
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.3134|0.3254|0.2154|0.2274|0.2174|0.2294|0.2664|0.3424|0.2254|0.1704|0.2074|0.2424|0.2264|0.2234|0.2814|0.2974|0.3104|0.3114|0.3644|0.3333|0.3423|0.3381|0.3487|0.2927|0.3487|0.3677||0.3478|0.3394|0.2984|0.343|0.298|0.276|0.3342|0.2792|0.2822|0.2962|0.2402|0.1452|0.1292|0.1282|0.1432|0.0762|0.1152|0.1542|0.1392|0.2862|0.3012|0.2711|0.2761|0.2661|0.1071|0.1581|0.1681|0.2051|0.2731|0.3231|0.3317|0.2817|0.2867|0.3157|0.3398|0.3785|0.3187|0.2994|0.3144|0.2294|0.2164|0.1894|0.2554|0.2494|0.3264|0.2734|0.3424|0.3625|0.3789|0.4488|0.3351|0.3251|0.3401|0.2251|0.2061|0.1801|0.1571|0.1501|0.0781|0.0231|0.1441|0.1691|0.2281|0.2651|0.2711|0.3097|0.3217|0.3867|0.3806|0.5499|0.2921|0.2798|0.2657|0.3196|0.3265|0.3404|0.3704|0.2483|0.1873|0.2043|0.1823|0.2143|0.2563|0.2783|0.2253|0.2643|0.1969|0.2369|0.142|0.142|0.243|0.1893|-0.0188|-0.1088|-0.1738|-0.1148|-0.1288|-0.1258|-0.0918|-0.1148|-0.1188|-0.1898|-0.1698|-0.1768|-0.2028|-0.1968|-0.1978|-0.1338|-0.1608|-0.1488|-0.1718|-0.0338|-0.1138|-0.2828|-0.2928|-0.3583|-0.1293|-0.1903|-0.2803|-0.2163|-0.1633|-0.1863|-0.2583|-0.3155|-0.1885|-0.2825|-0.2228|0.0346|0.1006|0.0746|0.0496|0.0666|0.1926|0.2089|0.2571|0.1839|0.2069|0.1489|0.2675|0.2151|0.1173|0.1248|0.1|0.0762|0.0892|0.103|0.1139|0.0786|0.104|0.1|0.0622|0.0488|0.0698|0.0775|0.0861|0.0957|0.1063|0.1181|0.1587|0.0666|0.0356|0.0026|0.0486|0.0416|0.0766|0.0756|0.034|0.014|0.051|0.049|0.0723|-0.0482|0.0346|0.0423|0.0471|0.0523|0.0641|0.0441|0.0441|||0.0541|0.0541|0.0841|0.0957|0.0415|0.0365|0.0565|0.0565|0.0465|0.0665|0.0465|0.0815|0.0984|0.086|0.0422|0.0469|0.0521|0.0529|0.0441|0.0461|0.0612|-0.0161|-0.0161|-0.0361|-0.0061|-0.0061|-0.0561|-0.0592|-0.0592|-0.0902|-0.0647|-0.0694|-0.0907|-0.0638|-0.0638|-0.0659|-0.0359|-0.0509|-0.0709|-0.0779|-0.0825|-0.0805|-0.0964|0.0109
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.1845|0.2085|0.1815|0.1865|0.1455|0.1965|0.2065|0.2295|0.1715|0.0975|0.1225|0.2085|0.2264|0.1979|0.2309|0.2379|0.2379|0.2618|0.3134|0.2704|0.3094|0.4504|0.2783|0.3083|0.3073|0.4183||0.3568|0.4318|0.3938|0.4608|0.4972|0.4523|0.4871|0.4259|0.4546|0.4583|0.391|0.362|0.363|0.351|0.358|0.392|0.377|0.415|0.408|0.388|0.41|0.388|0.402|0.386|0.369|0.409|0.435|0.409|0.425|0.445|0.4289|0.3629|0.3759|0.4009|0.4391|0.3955|0.3635|0.3495|0.3245|0.3195|0.2015|0.2275|0.2995|0.2845|0.3025|0.2515|0.2855|0.247|0.212|0.3427|0.2312|0.2412|0.2598|0.2162|0.2661|0.2268|0.1868|0.1608|0.0868|0.1618|0.2578|0.2628|0.2459|0.2759|0.2819|0.2835|0.3078|0.2791|0.2841|0.3335|0.4211|0.2857|0.2698|0.3091|0.2593|0.1981|0.3312|0.2233|0.205|0.2632|0.1562|0.1867|0.2067|0.1917|0.1617|0.1607|0.1607|0.1707|0.1857|0.1857|0.1957|0.2064|0.2509|0.2031|0.2108|0.2233|0.2173|0.2073|0.2573|0.3036|0.2647|0.3247|-0.1138|-0.0938|-0.1338|-0.1138|-0.1638|-0.0888|-0.1288|-0.0938|-0.2298|-0.1338|-0.1788|-0.1768|-0.2368|-0.2338|-0.1388|-0.2288|-0.2873|-0.1788|-0.2038|-0.2638|-0.2926|-0.2971|-0.2271|-0.2778|-0.2732|0.152|0.252|0.2623|-0.2045|-0.3048|-0.2661|-0.2533|0.0804|0.0454|0.1454|0.1415|0.2583|0.222|0.1537|0.1749|0.1425|0.1425|0.1025|0.137|0.1438|0.1485|0.1535|0.1345|0.1264|0.1164|0.1264|0.1364|0.1614|0.1927|0.113|0.1252|0.1152|0.1157|0.0657|0.0357|0.0657|0.1057|0.1157|0.1436|0.0979|0.1318|0.1356|0.1288|0.1897|0.0947|0.1097|0.1197|0.1347|0.1802|0.1345|0.0995|0.1145|||0.1011|0.1171|0.1221|0.1071|0.0962|0.1662|0.1041|0.1229|0.1185|0.1265|0.1015|0.1322|0.1672|0.0574|0.0846|0.0747|0.0847|0.0748|0.0898|0.0348|0.0498|0.0598|0.0548|0.1098|0.0809|0.1143|-0.0679|-0.0779|-0.0629|-0.0939|-0.0558|-0.0548|-0.0828|-0.0663|-0.0625|-0.0671|-0.071|-0.0739|-0.0895|-0.0775|-0.0957|-0.0935|-0.1008|-0.1184
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0531|-0.0512|-0.0601|-0.0451|-0.0591|-0.0609|-0.0564|-0.0779|0.006|0.0105|0.0395|0.0395|0.036|0.05|0.0335|0.031|0.0225|0.0245|0.026|0.0355|0.052||0.0529|0.0477|0.0555|0.046|0.0655|0.0497|0.0526|0.0331|0.0496|0.0533|0.0153|0.0203|0.0263|0.0208|0.0378|0.0243|0.0348|0.0293|0.0243|0.0287|0.0212|0.0252|0.0352|-0.0092|-0.0122|-0.0137|-0.0117|-0.0147|-0.0167|-0.0082|-0.0017|-0.0182|-0.0202|-0.0212|-0.0222|-0.0252|-0.0306|-0.0237|-0.0209|-0.0174|-0.0184|-0.0114|-0.0189|-0.0169|-0.0119|-0.0269|-0.0321|0.0037|0.0122|0.0297|0.0334|0.0305|0.0338|0.0227|0.021|0.019|0.0252|0.0172|0.0147|0.0177|0.0122|0.0127|0.0127|0.0177|0.0202|0.0272|0.0242|0.0227|0.0293|0.0295|0.0268|0.0203|0.0273|0.0346|0.0289|-0.0248|-0.0268|-0.0313|-0.0296|-0.0318|-0.0293|-0.0253|-0.0253|-0.0168|-0.0223|-0.0138|-0.0118|-0.0138|-0.0183|-0.0108|-0.0188|-0.0213|-0.0153|-0.0193|-0.0073|-0.0123|-0.0143|-0.0163|-0.0173|-0.0193|-0.0183|-0.0223|-0.0248|-0.0268|-0.0273|-0.0303|-0.0356|-0.0369|-0.0332|-0.0372|-0.0423|-0.0486|-0.0361|-0.0391|-0.0411|-0.0556|-0.0579|-0.0539|-0.053|-0.0477|-0.0522|-0.0422|-0.0517|-0.0531|-0.0506|-0.0631|-0.0421|-0.0451|-0.0426|-0.0391|-0.0501|-0.0371|-0.0341|-0.0326|-0.0386|-0.0601|-0.0546|-0.0506|-0.0326|-0.0181|-0.0351|-0.0526|-0.0361|-0.0206|-0.0081|-0.0411|-0.0266|-0.0266|-0.0281|-0.0261|-0.0356|-0.0256|-0.0271|-0.0246|-0.0271|-0.0351|-0.0316|-0.0356|-0.0392|-0.0346|-0.048|-0.0285|-0.0325|-0.0295|-0.03|-0.0285|-0.027|-0.0235|-0.018|-0.018|-0.0275|-0.0155|||-0.033|-0.024|-0.032|-0.024|-0.022|-0.0245|-0.0235|-0.0235|-0.021|-0.0145|-0.026|-0.03|-0.028|-0.0345|-0.05|-0.0503|-0.0623|0.0183|0.0258|0.0273|0.0238|0.0203|0.0273|0.0333|0.0358|0.0453|0.0268|0.0358|0.0343|0.0428|0.0388|0.0268|0.0333|0.0343|0.0128|0.0303|0.0278|0.0228|0.0228|0.0208|0.0198|0.0068|0.0248|0.0278|0.0273|0.0323|0.0223|0.0348|0.0328|0.0298|0.0293|0.0273|0.0383|0.0303|0.0263|0.0268
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.469|0.5139|0.5615|0.5645|0.6063|0.5763|0.602|0.6134|0.6134|0.6134|0.6534|0.6534|0.6734|0.7034|0.6934|0.7059|0.6959|0.6959|0.7196|0.7196|0.7796|0.7796|0.8601|0.9011|0.8611|0.8396|0.8657|0.9296|0.684|0.685|0.73|0.7407|0.8107|-0.0178|-0.0978|-0.0978|-0.0778|-0.1378|-0.1378|-0.1778|-0.1778|-0.1778|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.1978|-0.2178|-0.1978|-0.1578|-0.1578|-0.2678|-0.3178|-0.3578|-0.3578|-0.1578|-0.1578|-0.4278|-0.4578|-0.2378|-0.2978|-0.3678|-0.3978|-0.3578|-0.3478|-0.3178|-0.3378|-0.2878|-0.2078|-0.2578|-0.2778|-0.2878|-0.2578|-0.2478|-0.1978|-0.1678|-0.1478|-0.1578|-0.2078|-0.2442||0.1254|0.1054|0.1254|0.0854|0.1054|0.0054|0.0254|0.0654|0.0654|0.1754|0.1871|0.1951|0.2079|0.251|0.2433|0.2853|0.2903|0.3293|0.2997|0.3144|0.1644|0.1844|0.2444|0.3271|0.279|0.2933|0.3148|0.3375|0.2589|0.241|0.2517|0.2771|0.2471|0.2571|0.2871|0.2371|0.2671|0.2471|0.2371|0.2371|0.1671|0.1871|0.1971|0.2171|0.2071|0.1471|0.2071|0.1471|0.1371|0.2371|0.2871|0.3162|0.2569|0.3069|0.2569|0.2824|0.2624|0.1924|0.2124|0.1924|0.1124|0.2124|0.1624|0.1824|0.1424|0.1424|0.1424|0.1724|0.1424|0.1124|0.1124|0.1324||0.2324|0.4238|0.2131|0.2368|0.234|0.234|0.2799|0.3011|0.3223|0.3022|0.3222|0.2422||||0.2324||0.2017|0.2017|||0.1917|0.1217|0.1717|0.1517|0.1417|0.1617|0.1827|0.1427|0.1724|0.1123|0.1123|0.1123|0.1123|0.1154|0.1165|0.1028|0.1142|0.1669|0.1194|0.1354|0.0975|0.0675|0.0575|0.0975|0.1067|0.0741|0.0873||0.0881|0.0979|0.1138|0.1175|0.1306|0.1395|0.1595|0.1506|0.1673|0.1959|0.1999|0.2221|0.2768|0.2692|0.2708|0.2608|0.2808|0.2908|0.3008|0.2808|0.2808|0.2508|0.2408|0.2908|0.4008|0.4143|0.3243|0.2843|0.2943|0.2143|0.2143|0.2743|0.2043|0.1843|0.2243|0.2843|0.3243|0.2843|0.2943|0.2643|0.2643|0.2743|0.2943|0.3543|-0.0444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.3269|0.3723|0.3406|0.3659|0.3429|0.3389|0.3519|0.3549|0.3099|0.2399|0.2329|0.3569|0.4169|0.3459|0.4029|0.4219|0.508|0.4|0.4681|0.3281|0.3851|0.4291|0.4601|0.3862|0.3409|0.4209||0.3799|0.3769|0.3719|0.4378|0.3957|0.3917|0.437|0.3216|0.2636|0.3176|0.3109|0.3186|0.2966|0.2766|0.3136|0.3046|0.2776|0.3136|0.3066|0.3866|0.3626|0.3176|0.3376|0.3546|0.3746|0.2906|0.3196|0.3816|0.3816|0.2916|0.3786|0.2286|0.3276|0.3756|0.3566|0.3256|0.3676|0.3066|0.2776|0.3636|0.2186|0.0676|0.2206|0.3116|0.3116|0.3766|0.4006|0.4258|-0.0334|-0.0334|-0.1434|-0.1774|-0.1364|-0.2174|-0.1584|-0.2054|-0.2664|-0.3854|-0.4344|-0.5079|0.1237|0.2147|0.4197|0.3637|0.4395|0.4484|0.3398|0.2779|0.3193|0.2785|0.3314|0.2485|0.2786|0.2436|0.2056|0.2706|0.3064|0.3021|0.3054|0.3674|0.3432|0.3639|0.3757|0.3243|0.2923|0.2281|0.2497|0.2937|0.2872|0.3347|0.3419|0.3211|0.3748|0.3033|0.3465|0.3104|0.3614|0.3704|0.3664|0.2884|0.2774|0.2324|0.2514|0.2464|0.1654|0.2414|0.2844|0.3564|0.3434|0.2814|0.2434|0.4314|0.4822|0.4802|-0.0849|-0.0939|-0.0939|-0.2639|-0.2539|-0.3609|-0.3429|-0.2729|-0.3379|-0.4144|-0.3894|-0.3814|-0.4089|0.0325|0.1395|0.1035|0.0045|0.0045|0.1315|0.2485|0.2885|0.2885|0.3435|0.3235|0.4195|0.5509|0.3704|0.311|0.2561|0.251|0.3098|0.2979|0.3112|0.2467|0.2651|0.2235|0.2005|0.1805|0.2385|0.2665|0.2809|0.2687|0.2462|0.2688|0.2902|0.1735|0.1755|0.1465|0.2075|0.2075|0.2525|0.2962|0.3048|0.2748|0.2698|0.2672|0.2716|0.2718|0.2288|0.2439|0.2516|0.2906|0.2406|0.2236|0.2346|||-0.0349|-0.0059|-0.0129|-0.0129|-0.0029|-0.0729|-0.0359|-0.0259|-0.0339|-0.0349|-0.0969|-0.0529|-0.0759|-0.1139|-0.1449|-0.1429|-0.1539|-0.1479|-0.1599|-0.1773|-0.1817|-0.1784|-0.1724|-0.1934|-0.1714|-0.1314|-0.2034|-0.2184|-0.2184|-0.2358|-0.2008|-0.1968|-0.2771|-0.2279|-0.1679|-0.1399|-0.1509|-0.1779|-0.1789|-0.1929|-0.2179|-0.1659|-0.0989|-0.2269
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.2692|0.2882|0.2372|0.2732|0.2682|0.2552|0.3252|0.2932|0.2442|0.2122|0.2022|0.3252|0.3616|0.3336|0.3076|0.2716|0.2976|0.2946|0.3264|0.3938|0.3198|0.4385|0.3587|0.3153|0.2913|0.3653||0.3963|0.4004|0.4024|0.3724|0.3979|0.4959|0.4387|0.2777|0.3057|0.3307|0.3817|0.3957|0.2377|0.2787|0.2937|0.2757|0.2417|0.3177|0.3207|0.3497|0.3407|0.3147|0.2517|0.2517|0.2407|0.2557|0.3247|0.3307|0.3677|0.3704|0.4537|0.363|0.35|0.386|0.4398|0.4587|0.4426|0.4082|0.3812|0.3162|0.3192|0.2222|0.3992|0.3702|0.3962|0.4092|0.4739|0.5027|0.5126|0.5147|0.5787|0.4837|0.558|0.5173|0.5825|0.5805|0.5055|0.3165|0.2805|0.3295|0.3865|0.3285|0.3495|0.6155|0.6235|0.5593|0.5503|0.6677|0.7053|0.7011|0.6466|0.5804|0.5715|0.625|0.5583|0.5383|0.5021|0.384|0.492|0.376|0.3706|0.3566|0.4401|0.3641|0.3621|0.3738|0.3616|0.4246|0.4006|0.4246|0.4826|0.4267|0.4427|0.3147|0.3137|0.3717|0.3647|0.1877|0.2267|0.1957|0.1867|0.0997|0.0617|0.0697|0.0467|0.1307|0.1177|0.1977|0.2347|0.2017|0.1797|0.4747|-0.1222|-0.1082|-0.1902|-0.1982|-0.1502|-0.2482|-0.3022|-0.2682|-0.2262|-0.2342|-0.4112|-0.3794|-0.3094|-0.4084|0.0232|0.0722|0.1142|0.0722|0.0322|0.0042|0.1062|0.1952|0.2212|0.2622|0.2372|0.1592|0.3432|0.2786|0.3876|0.3218|0.2087|0.2067|0.2696|0.214|0.2665|0.2116|0.2111|0.2168|0.1957|0.2017|0.2287|0.2347|0.2483|0.2457|0.2469|0.2692|0.3511|0.1991|0.1571|0.1761|0.1861|0.2211|0.2401|0.2821|0.3458|0.3545|0.3185|0.3226|0.3226|0.3147|0.2667|0.2527|0.2387|0.3148|0.2308|0.1788|0.1668|||0.4358|0.2094|0.2034|0.2399|0.2643|0.3283|0.2408|0.2458|0.2171|0.2171|0.2831|-0.0248|-0.0638|-0.0778|-0.0888|-0.1378|-0.1438|-0.1038|-0.1158|-0.1128|-0.1368|-0.1418|-0.1348|-0.1498|-0.1448|-0.1168|-0.1788|-0.1448|-0.2078|-0.1658|-0.1648|-0.2128|-0.2078|-0.1908|-0.2311|-0.2211|-0.1969|-0.1899|-0.2079|-0.2079|-0.2329|0.0165|0.0525|0.1085
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.7911|0.9769|0.9794|0.7376|0.6567|0.5948|0.7253|0.5181|0.8054|0.7641|0.7332|0.8113|0.7128|0.7836|0.8732|0.9294|0.8788|0.8789|0.8883|0.8493|0.9004|1.0513|1.1093|0.9509|0.9339|0.9874|0.6381|0.9402|0.9199|0.7688|0.7419|0.5175|0.4991|0.4526|0.2135|0.2013|0.2371|0.4288|0.1816|0.205|0.2484|0.2552|0.1447|0.2078|0.1887|0.1925|0.2265|0.242|0.233|0.269|0.2746|0.2897|0.2807|0.3327|0.3602|0.3907|0.3867|0.3647|0.3327|0.3857|0.4438|0.4276|0.4307|0.4227|0.4492|0.5122|0.5042|0.5258|0.4028|0.3098|0.4898|0.4979|0.5209|0.3959|0.4589|0.5079|0.4715|0.5815|0.5085|0.4959|0.5014|0.5438|0.5863|0.7297|0.5637|0.5067|0.4487|0.5627|0.5317|0.6197|0.5887|0.6247|0.6544|0.7179|0.827|0.86|0.7637|0.7237|0.7481|0.7619|0.9061|0.8352|0.6722|0.7422|0.5572|0.6312|0.7672|0.7202|0.7542|0.6942|0.5782|0.6042|0.5812|0.5852|0.4802|0.5552|0.5752|0.5412|0.4272|0.4722|0.3542|0.2692|0.2372|0.1402|0.1942|0.1972|0.1772|0.1792|0.1592|0.3142|0.2152|0.2992|0.2282|0.1382|0.2142|0.0922|0.1322|0.1352|0.3932|0.2462|0.2742|0.2162|0.1992|0.2022|0.2452|0.1812|0.2382|0.2522|0.2402|0.2282|0.1522|0.3092|0.2502|0.2702|0.3252|0.3432|0.2932|0.2492|0.2722|0.4122|0.4562|0.4052|0.3422|0.4132|0.3892|0.4962|0.4766|0.4783|0.5105|0.4634|0.4038|0.4217|0.4337|0.4523|0.4412|0.4111|0.4243|0.3342|0.3672|0.3452|0.3812|0.3682|0.3372|0.3482|0.3512|0.3732|0.3172|0.3232|0.2042|0.2722|0.2792|0.3102|0.4282|0.3022|0.3352|0.3703|0.366|0.391|0.332|0.245|0.266|0.267|0.353|0.3867|0.313|0.312|0.2725|0.267|0.298|0.332|0.321|0.383|0.4405|0.4393|0.4059|0.472|0.4601|0.4551|0.4945|0.4121|0.3871|0.2961|0.4071|0.4011|0.3701|0.3581|0.3571|0.3561|0.2591|0.3701|0.3461|0.3701|0.3641|0.3751|0.2971|0.2851|0.2581|0.1711|0.2791|0.2471|0.2361|0.2791|0.2851|0.2701|0.2641|0.2951|0.2591|0.2591|0.2931|0.2781|0.3051|0.2921
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.2108|0.2308|0.1728|0.1428|0.1238|0.1808|0.2178|0.1948|0.1448|0.0808|0.1138|0.2338|0.2388|0.2348|0.2488|0.2658|0.3628|0.3739|0.3729|0.3649|0.3999|0.4465|0.3432|0.3632|0.3432|0.4091||0.4184|0.4391|0.3791|0.4191|0.4422|0.4729|0.3957|0.2867|0.3167|0.2827|0.3347|0.1807|0.1337|0.2097|0.2217|0.1517|0.2277|0.1677|0.2347|0.2387|0.2297|0.2377|0.2497|0.1417|0.2387|0.1887|0.2877|0.3037|0.3187|0.3257|0.2717|0.2477|0.2877|0.3177|0.4123|0.3171|0.3239|0.3138|0.2878|0.2728|0.1888|0.2678|0.3368|0.2768|0.3128|0.3178|0.3336|0.3605|0.345|0.3923|0.426|0.3499|0.3639|0.3042|0.2242|0.2282|0.2152|0.1792|0.0972|0.1592|0.2362|0.3232|0.3112|0.3222|0.3432|0.3855|0.3996|0.3405|0.3205|0.3896|0.3587|0.3728|0.3576|0.3823|0.378|0.2991|0.4464|0.3399|0.2892|0.3082|0.2997|0.3124|0.2907|0.3014|0.3044|0.2814|0.2562|0.2682|0.2612|0.2882|0.3402|0.3172|0.3482|0.2932|0.2612|0.2812|0.2532|0.2522|0.2842|0.3399|0.3559|-0.0923|-0.0953|-0.1323|-0.1253|-0.1343|-0.1533|-0.0703|-0.1453|-0.1393|-0.1453|-0.0123|-0.0413|-0.0243|-0.0853|-0.2433|-0.1303|-0.1903|-0.2913|-0.2013|-0.2803|-0.2903|-0.3533|-0.3627|-0.3293|-0.3823|-0.3151|-0.1591|-0.2251|-0.2611|-0.2761|-0.3692|0.0574|0.1124|0.1394|0.1274|0.2254|0.2136|0.3489|0.2412|0.1987|0.176|0.1562|0.1468|0.134|0.1392|0.1417|0.1576|0.1651|0.1549|0.1345|0.1579|0.1209|0.1489|0.2199|0.1652|0.169|0.1908|0.2249|0.1752|0.1779|0.1599|0.1679|0.1338|0.2298|0.1984|0.1593|0.1963|0.1705|0.1706|0.1786|0.1534|0.1304|0.1204|0.1314|0.1685|0.1733|0.1506|0.1456|||0.2066|0.1623|0.1783|0.193|0.1542|0.1606|0.1612|0.1692|0.1606|0.2164|0.141|0.1701|0.1772|0.1511|-0.025|-0.047|-0.047|-0.047|-0.022|-0.053|-0.057|-0.022|-0.035|-0.039|-0.048|-0.037|-0.062|-0.102|-0.158|-0.154|-0.069|-0.141|-0.1701|-0.1271|0.0094|0.0104|0.0204|0.0144|0.0264|0.0174|0.0204|0.0454|0.0484|0.0384
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-0.0724|-0.0804|-0.0893|-0.1253|-0.093|-0.0942|-0.0942|-0.1242|-0.1069|-0.1188|-0.132|-0.1566|-0.1729|0.0114|0.0214|0.0314|||0.1344||||0.1514|||||0.1532||0.1832|0.1732|0.1969|0.2937|||0.208|0.2145|0.2505|0.275|0.2327|0.2276|0.239|0.246|0.266|0.3314|0.2967|0.3707|0.3479|0.5191|-0.1467|||-0.2767|-0.2744|-0.3275|-0.3105|-0.4032|0.0646|0.2196|0.3129|0.2422|0.2302|0.2602|0.3272|0.2606|0.0956|0.0006|||||0.1506|0.1506|0.2123|0.2164|0.1527|0.1944|-0.0061|-0.0461|-0.0061||||||-0.0961|-0.0961|-0.1725|0.0893|0.1425||0.1173|0.0803|0.0714|0.0794|0.0882|0.113|0.0989|0.1237|0.0037|0.0237|0.0237|0.0237|0.1037|0.0797|0.0885|0.0983|0.1543|||0.1164|0.0849|0.1093|0.1148|0.142|0.0689|0.079|0.1084|0.076|0.0711|0.079|0.1178|0.0925|0.0861|0.0679|0.0999|-0.0265|-0.0265|-0.0765|-0.085|-0.0945|-0.1449|0.0199|0.0799|0.0893|0.0793|0.0993|0.1103|0.1476|0.1195|0.1678|0.1242|0.188|-0.0551|-0.0251|-0.0451|-0.1151|-0.1151|-0.1568|-0.1386|-0.154|-0.2111|0.071|0.091|0.091|0.031||0.071|0.151|0.174|0.1933|0.2348|0.2204|0.2604|0.2954|0.1993|0.1504|0.1671|0.1957|0.2096||0.2151|0.239|0.2756||0.3234||0.2612|-0.0157||||-0.1757||-0.1657||-0.2236|-0.2612|-0.1969|||0.1343|0.0944|0.1444|0.1338||0.157|0.1538|0.1732|||0.2265||||||0.1095|0.0795|||||0.1339|0.0794|0.0994|0.1405||0.1178|0.1117|||||0.1597|||0.0904|0.1114|0.1358|0.0998||0.102|0.1384|0.1569|0.0069||0.0069|0.0069||0.0169||0.0369|0.0761|0.0223|0.0248||0.0275|0.0306|0.034|0.0377
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.019|-0.039|-0.049|-0.069|-0.089|-0.059|-0.049|-0.069|-0.089|-0.1339|-0.0848|-0.1154|0.0222|0.0422|0.0522|0.0622|0.0422|0.0722|0.1022|0.0832|0.0775||0.0733|0.0776|0.0823|||0.0743|0.0836|-0.0034|-0.0234|-0.0434|-0.0634|-0.0734|-0.0734|-0.0734|-0.0434|-0.0634|-0.0634|-0.0234|-0.1134|-0.1153|-0.1353|-0.1703|0.0524|0.1024|0.0724|0.0624|0.0624|0.1124|0.1394|0.0894|0.0894|0.0894|0.0394|0.0294|0.0094||0.0094|0.1294|0.1604|0.1655|0.215|-0.086|-0.126|-0.166|-0.146|-0.196|-0.2172|-0.2758|0.1858|0.1615|0.1515|0.2039|0.2081|0.1281|0.1781|0.2157|0.1903|0.1503|0.1934||0.2088|0.2626|-0.0927|-0.1627|-0.1746||0.0473|0.0273|0.1773|0.1281|0.0775|0.0875|0.0675|0.0675|0.1175|0.1128|0.1404|0.1543|0.182|0.0994|0.1077|0.1388|0.0888|0.1088||0.0988|0.1288|0.1142|0.1458|0.1225|0.1306|0.1273|0.1514|0.1555|0.1655|0.1623|0.1647|0.228|0.2219|0.1516|0.1616|0.1416|0.0916|0.1916|0.1863|0.2355|0.2139|0.2722|-0.0816|-0.1891|-0.1993|-0.2586|-0.1832|-0.1732|-0.1936|-0.229|0.0844|0.1544|0.2088|0.1525|0.1525|0.1925|0.2439|0.1037|0.1537|0.1666|0.1266|0.0966|0.0066|0.0266||0.0166|0.0466|0.0566|0.0466|0.0266|0.0066|0.1466|0.1525|0.1125|0.0525|0.0825|0.1125|0.2025|0.2445|0.2239|0.1432|0.1835|0.1984|0.2121|0.1906|0.1696|0.2179|0.1184|0.0484|0.0284|0.0184|0.0984|0.0184||0.0984|0.0984|0.1284|0.0785|0.0385|0.0485|0.0285|0.0985|0.0485|0.0785|0.0985|0.0985|0.0785|0.1485|0.1672|0.1902|0.1436|0.1518|0.0751|0.1051|0.1651|0.1791|0.1662|0.1296|0.0989||0.0889|0.0589|0.0689|0.1189|0.1437|0.0937|0.1091|0.1223|0.1181|0.1413|0.1292|0.153|0.1611|0.1807|0.2108|0.1603|0.1564|0.1949|0.1982|0.1489|0.1489|0.2171|0.1471|0.1762|0.1736|0.1617|-0.0304|-0.0604|-0.0704|-0.0704|-0.0404|-0.0404|-0.1904|0.0627|0.0927|0.0827|0.1127|0.1241||0.1185|0.1185|0.1533|0.1553|0.1507
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.1726|0.1656|0.1526||0.1446|0.1176|0.0986|0.0796|0.0476|0.1386|0.1326|0.2236|0.2046|0.2316|0.2736|0.3026|0.3436|0.1566|0.3386|0.1426|0.2656|0.1416|0.1466|0.1336|0.2086|0.2716|0.3226|0.2931|0.241|0.235|0.194|0.256|0.187|0.152|0.158|0.185|0.212|0.239|0.232|0.226|0.198|0.171|0.165|0.147|0.195|0.179|0.152|0.156|0.159|0.217|0.21|0.215|0.156|0.149|0.257|0.178|0.358|0.157|0.302|0.337||0.341|0.338|0.4036|0.3788|0.3728|0.3268|0.3118|0.2608||0.3728||0.455|0.334|0.328|0.265|0.308|0.398|0.381|0.328|0.294|0.3387|0.3627|0.3457||0.2937|0.2747|0.2787|0.3051|0.3001|0.2581|0.3261|0.3301|0.3637|0.2607|0.2467|0.2247|0.2117|0.1637|0.1247|0.1027|0.1347|0.1127|0.1017|0.1677|0.1637|0.2027|0.1997|0.2047||0.1927|0.3517|0.2481|0.3051|0.3517|0.2297|0.3357|0.2057|0.2117|0.1247|||0.2717|0.2287|0.2907||0.3037|0.2637|0.1716|0.2576|0.2456|0.2666|0.3196|0.2966|0.2926|0.2736|0.2786|0.392|0.429|0.2868|0.2448|0.2408|0.2618|0.2518|0.2088|0.2768|0.2888|0.3168|0.2368|0.1948|0.3078|0.3118|0.3318|0.2155|0.1025|0.2335|0.1315|0.2395|0.2935|0.2735|0.1855|0.1095|0.1355|0.2235|0.1145|0.1065|0.1105|0.0695|0.1675|0.1925|0.2605|0.3181|0.3028|0.3032|0.2856|0.3061|0.3442|0.3645|0.4095|0.3915|0.3735|0.3545|0.3135|0.3285|0.3675|0.4564||0.5071|0.4081|0.4021|0.3971|0.4398|0.4568|-0.0696|-0.3006||-0.3046|-0.5316|-0.7066|-0.2876|-0.2726|-0.5166|-0.7386|0.3113|0.2973|0.2743|0.2413|||0.2275|0.1437|0.1037|0.1087|0.1253|0.1213|0.1363|0.1513||-0.2361|-0.1556|-0.2126|-0.1476|-0.1526|-0.1266|-0.0906|-0.0546|-0.2916||0.0064|0.0404|0.0614|0.0704|0.1044|0.1154|0.1754|-0.0049|-0.0489|-0.0029|-0.0059|-0.0869||-0.2319|-0.2176|-0.2211|-0.1141|-0.1191|-0.2461|-0.2627|-0.2545|-0.3337|-0.2616|-0.2536
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-3.0185|-3.2739|-3.6376|-4.0418|0.0579|||0.0799|0.1179|0.1789|0.1789|0.1789|0.1799|0.1889|0.1889|0.1989|0.2089|0.2189|0.2289|0.2289|0.2179||0.1789|0.1699|0.1489|0.1289||92.9299|0.0889|0.0988|0.1098|0.1079|0.0989|0.1098|0.1012|0.0802|0.1612|0.1312|0.0712|0.0791|0.0818|0.0818|0.0818|0.0618|0.0618|0.0718|0.0718|0.0618|0.0618|0.0818|0.1518|0.0824|0.0724|0.0724|0.0724|0.0624|0.1924|-0.0983|0.0525|0.0584|0.0648|0.0734|0.0734|0.0815|0.1006|0.094|0.09|0.0664|0.0915|-0.063|-0.113||0.0554|0.0744|0.1044|0.1032|0.1032|0.1332|0.148|-0.164|-0.163|-0.1819|-0.1819|-0.1809|-0.1819|-0.1319|-0.2019|-0.2629|-0.2918|-0.3242|-0.3603|-0.3903|-0.4381|-0.4864|-0.5405|-0.6005|-0.6723|-0.7381|-0.8112|-0.9112|-1.0125|-1.1204|-1.2466|-1.3851|-1.539|-1.71|-1.91|-2.1045|-2.3583|-2.5898|-2.8686|-3.1424|-3.5115|-3.9017|-4.3352|-4.8169|-5.3121|-5.9072|-6.5635|-7.2928|-8.1031|-9.0184|-9.9938|-11.1026|-12.3273||-13.697|-15.2189|-16.9032|-18.7814|-20.8682|-23.1869|-25.7632|-28.6258|-31.7897|-35.3219|-39.2466|-43.6073|17.0126|-18.9029|-21.0032|-23.3369|-25.9299|-28.8109|0.1397|0.1301||0.1445|0.1606|0.1064|0.0864|0.0864|0.0964|0.0964|0.1154|0.0664|0.0664|0.0664|0.0737|0.0608|0.0608|0.0751|0.0608|0.0853|0.0948|0.022|0.022|0.0341|0.0641|0.0712|0.0788|0.0626|0.0646|0.0646|0.0764|0.0764|0.0764|0.0564|0.0764|0.0446|0.0446|0.0446|0.0582|0.0582|0.0582|0.0582||0.0516|0.0761|0.0814|0.0614|0.0614|0.0614|0.0714|0.0714|||0.0714|0.0914|0.1014|0.1195|0.1229|0.1379|0.1379|0.1623|0.177|0.1967||0.0693|0.3495|0.0326|0.0359|0.0398||0.0443|0.0492|0.0442|0.0342|0.0167|0.0319|0.0354|0.0294|0.0371|0.0412|0.0458|0.0502|0.0512|0.0496|0.0743|0.0559|0.0621|0.074|0.0784|0.0782|0.0869|0.0965|0.1192|0.1092|-0.0174|-0.0174|-0.0184|-0.0174|-0.0174|-0.0174|-0.0174|-0.0174|-0.1474|0.0102|0.0102|0.0102|0.0102|0.0102
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0471|-0.0439|-0.0456|-0.0407|-0.0352|-0.0358|-0.0398|-0.0441|-0.0491|-0.0441|-0.0177|-0.0157|-0.0447|-0.0467|-0.0437|-0.0487|-0.0541|-0.0493|-0.0542|-0.0403|-0.0374|-0.0235|-0.0288|-0.0299|-0.0299|0.0071|0.0241|0.0271|0.0172|0.0322|0.0343|0.0333|0.0348|-0.0216|-0.0426|-0.0371|-0.0471|-0.0542|-0.0575|-0.0575|-0.0685|-0.0706|-0.0733|-0.0744|-0.0473|-0.0473|-0.0673|-0.0903|-0.0667|-0.012|-0.012|-0.018|-0.057|-0.0255|-0.0215|-0.0615|-0.0343|-0.0493|-0.0309|-0.0297|0.0117|0.0267|0.0307|0.0332|0.0389|0.0363|0.0514|0.0367|0.0471|-0.0257|-0.0427|-0.0428|0.0301|0.0297|0.0347|0.0411|0.0417|-0.0042|-0.0062|-0.0372|-0.0372|-0.0472|-0.0292|-0.0292|-0.0222|-0.0762|-0.0762|-0.0762|-0.0859|-0.0699|-0.0751|0.0337|0.0396|0.0455|-0.0247|-0.0327|-0.0327|-0.0047|-0.0097|-0.0577|-0.0645|-0.0695|-0.0772|-0.0156|-0.0416|-0.0316|-0.0496|-0.0394|0.0314|-0.0282|-0.0482|0.0264|0.0275|0.0295|0.0278|0.0271|0.0303|0.0299|-0.0163|-0.0363|-0.0401|-0.0212|-0.0212|-0.0212|-0.0082|-0.0162|-0.0052|-0.0382|-0.0359|-0.0399|-0.051|-0.031|-0.044|-0.0328|-0.0328|-0.0408|-0.0438|-0.0362|-0.0462|-0.0237|-0.0437|0.0135|0.0215|0.0375|0.0129|0.0329|0.0379|-0.0107|-0.0187|-0.0507|-0.047|-0.0361|-0.0451|0.0259|0.0319|0.0355|0.0367|0.0121|0.0321|0.0071|0.0331|0.0353|0.0392|-0.0436|0.0198|0.022|0.0224|0.0038|0.0168|0.0218|0.0248|0.0268|0.0298|0.0336|-0.0197|-0.0197|-0.0427|-0.0425|0.0202|0.0112|0.0102|0.0302|0.0328|0.0365|0.0382|0.0449|0.0472|-0.0519|-0.0579|-0.0578|-0.0418|0.0076|0.0336|0.0382|0.0399|0.043|0.0469|0.0509|-0.0147|-0.0397|-0.0697|-0.0734|-0.0638|-0.0749|-0.0739|-0.0788|-0.0714|-0.0884|-0.0865|-0.0545|0.0052|0.0352|0.0417|0.0408|0.0558|0.0696|0.0209|0.0276|0.0279|0.0177|0.0197|0.0257|0.02|0.0279|0.0221|0.0315|-0.0118|-0.0208|-0.0258|-0.0267|-0.0274|-0.0305|-0.0365|-0.0331|-0.0324|-0.0425|-0.0477|-0.0447|0.0034|0.0004|0.0094|0.0094|0.0144|0.0034|0.0164|0.0195|0.0179|0.0201|0.0228|0.0291|0.0235|0.0212
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.1503|-0.1453|-0.1903|||||-0.0805|-0.1055|-0.1105|-0.1075|-0.1205|-0.1355|-0.1355|-0.1355|-0.1215|-0.1455|-0.1755|-0.1965|-0.2337|-0.2259||-0.238|0.0258|0.1088|0.1118|0.0948|0.0838|0.1208|0.1458|0.1518|0.1438|0.1708|0.1616|0.1736|0.2073|0.1982|0.2189|0.1991|0.217|0.167|0.197|0.187|0.134|0.119|0.157|0.08|0.097|0.052|0.112|0.129|0.127|0.147|0.175|0.219|0.239|0.1948|0.2192|0.1857|-0.0406|-0.0656|-0.0506|-0.1356|-0.1536|-0.1356|-0.15|-0.137|-0.124|-0.132|-0.136|-0.118|-0.113|-0.118|-0.13|-0.1338|-0.1228|-0.1238|-0.1108|-0.0898|-0.1018|-0.1088|-0.0928|||||-0.0346|-0.0616|-0.0216|-0.0076|-0.0246|-0.0446|-0.0816|-0.0846|-0.0516|-0.0466|-0.0456|-0.0646|-0.0896|-0.1176|-0.1196||-0.1276|-0.1566|-0.1766|-0.1922|-0.1894|-0.1944|-0.1869|-0.1749|-0.1639|-0.1209|-0.0959|-0.1209|-0.1339|-0.1479|-0.1789|-0.1869|-0.2076|-0.2075|-0.2192|0.0115|0.1355|0.1475|0.1719|0.1842|0.1794|-0.1464|-0.1867|-0.2063|-0.189|-0.1909|-0.1685|-0.1535|-0.1788|-0.1893|-0.1643|-0.1643|-0.1686|-0.1676|-0.2021|-0.2157|-0.1821|-0.1811|-0.1408|-0.1754|-0.1957|-0.1894|-0.1694|-0.1664|-0.1374|-0.1544|-0.2074|-0.2084|-0.1674|-0.1294|-0.1424|-0.1724|-0.1794|-0.1637|-0.1596|-0.1546|-0.1326|-0.1246|-0.1226|-0.1086|-0.1286|-0.1336|-0.1376|-0.1016|-0.0796|-0.1156||-0.1506|-0.1526|-0.1526|-0.1616|-0.1716|-0.1962|-0.1582|-0.1707|-0.1733|-0.1493|-0.1443|-0.1976|0.0328|0.0588|0.0788|0.0958|0.1078|0.1028|0.1058|0.1458|0.1198||||0.137|0.1647|-0.0318|-0.0368|-0.0258|-0.1938|-0.1991|-0.1778|-0.1598|-0.1892|-0.2172|0.0113|0.0343|0.0533|0.0453|0.0443|0.0423|0.1023|||0.1023|0.1113|0.1273|0.1273|0.1253|0.1613|0.1443|0.1523|0.1517|0.1317|0.1492|0.1482|0.1617|0.1896|0.1449|0.1669|0.1691|0.1833|0.1143|0.1333|0.1479|0.1889|0.1522|0.1292|0.1702|0.1192|0.1732|0.1745|0.2152|-0.0361|-0.0631|-0.1331|-0.1361|-0.1721|-0.1181
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0.7493|0.6477|0.6477|0.6398|0.7098|0.6932|0.8146|0.874|0.8628|0.9509|0.9804|0.9399|1.081|1.1045|1.2044|1.4431|1.2631|1.2031|1.0357|1.0919|1.091||1.081|1.001|1.161|1.1866|1.1674|1.152|0.892|1.1628|1.1556|1.0456|1.0156|0.8156|0.6956|0.6556|0.5456|0.5556|0.5856|0.6356|0.5556|0.7856|0.6656|0.5156|0.5256|0.4756|0.4656|0.4356|0.6201|0.6473|0.8143|0.8353|0.767|0.8417|0.8052|0.8141|0.9146|0.9423|0.9975|1.06|1.1789|1.2827||1.2219|1.4477|1.5757|1.5141|1.5418|1.6831|1.7166|1.7566|1.7566|1.7966|1.7766|1.6966|1.8366|1.9166|1.7766|1.6966|1.9866|1.5566|1.9866|1.4966|1.4866|1.4366|1.5266|2.0266|2.3066|2.3142|1.8742|1.7342|1.9542|-0.1534|-0.5134|-0.5234|-0.5434|-0.7534|-0.8834|-0.9334|-1.021|-1.036|-1.036|-0.9669|-1.0869|-1.0669|-1.2069|-1.1369|-1.0669|-1.1369|-1.1369|-1.2869|-1.2469|-1.3369|-1.5644|-1.6431|-1.7331|-1.6728|-1.9228|-2.0653|-2.1331|-2.264|0.7252|0.7252|0.91|0.81|0.76|0.64|0.69|0.53|0.57|0.57|0.41|0.29|0.15|0.28|0.08|0.08|0.31|0.63|0.9|0.93|0.83|1.058|1.008|0.998|1.038|0.948|1.028|0.978|1.208|1.3289|1.2789|-1.4794|-1.3894|-1.4994|-1.5494|-1.4594|-1.5766|-1.7445|-1.8084|-1.7295|-1.7895|-2.1366|-2.2257|-2.1857|-2.1757||-2.1357|-2.3157|-2.5652|-2.5596|-2.5896|-2.5096|-2.6052|-2.3841|-2.1718|-2.1618|-2.3218|-2.3786|-2.4497|-1.9097|-1.9797|-2.4597|-2.4797|-2.3997|-2.3097|-2.4697|-2.5597|-2.5297|-2.6397|||-2.5397|-2.5097|-2.8397|||-3.1397|-3.0397|-2.9757|-3.2882|-2.8082|-3.0082|-3.0825|-3.0583|-3.8981|-3.5299|-2.7799|-3.056|-3.2013|-3.3213|-3.4786|-4.0102|-3.7646|-3.3768|-3.9653|-3.9209|-4.3144|-4.991|-5.0994|-5.0432|0.3667|0.1167|0.6267|0.6167|0.5767|0.5367|||||||||||8.8867|2.1941|0.9557|0.5957|0.5857|0.1657|2.5457||1.338|1.7811|0.8213|0.7613|0.7313|0.8813|1.107
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.1119|-0.1337|-0.1333|-0.1433|-0.1618|-0.1799|-0.1999|-0.2505|-0.2195|-0.2466|-0.3375|-0.1608|-0.2008|-0.2303|-0.2604|-0.3343|-0.2633|-0.2303|-0.2909|-0.2755|-0.2348|-0.2008|-0.1786|-0.0696|-0.1286|-0.2066|-0.2296|-0.2608|-0.2531|-0.3301|-0.3808|-0.1418|-0.1297|-0.1797|-0.1697|-0.1107|-0.0797|-0.1497|-0.1758|-0.2665|0.1311|0.1895|0.1087|0.1187|0.1535|0.1334|0.1237|0.1119|0.1216|0.122|0.122|0.1601|0.1134|0.0879|0.1219|0.0941|0.0941|0.0441|0.0941|0.1146|0.1295|0.1184|0.1137|0.1264|0.0906|0.0716|0.0616|0.0036|0.0376|0.0586|0.1156|0.0779|0.0779|0.0966|0.0945|0.0911|0.1235|0.1267|0.1213|0.0853|0.122|0.0961|0.1147|0.0445|0.0447|0.0467|0.0747|0.0757|0.1057|0.1247|0.1498|0.1793|0.1567|0.2397|0.1063|0.1181|0.1513|0.1725|0.1456|0.2173|0.0837|0.0265|0.0545|0.0406|0.0606|0.067|0.037|0.067|0.0711|0.0742|0.0985|0.095|0.0622|0.0514|0.0716|0.0738|0.0464|0.0516|0.0605|0.0605|0.0608|0.0586|0.0386|0.0586|0.0886|0.1007|0.0863|0.0781|0.0868|0.1115|0.0959|0.0759|0.0669|0.0769|0.1169|0.1771|0.0935|0.0935|0.1235|0.1372|0.1874|0.141|0.1389|0.2483|-0.0484|-0.0284|-0.0484|-0.1284|-0.1184|-0.1474|-0.0884|-0.1694|-0.1774|0.0167|0.1167|0.1067|0.1167|0.1667|0.2067|0.3563|0.2026|0.1796|0.2085|0.2136|0.2723|0.2467|0.4185|0.1545|-0.0059|-0.0559|-0.0459|-0.0859|-0.0949|-0.0769|-0.1169|-0.1218|-0.1361|-0.1284|-0.098|-0.1533|0.0458|0.0458|0.0558|0.0858|0.1148|0.1042|0.1153|0.1716|0.1018|0.1281|0.1262|0.0612|0.0912|0.0984|0.1184|0.106|0.0874|0.1164|0.1064|0.0964|0.1264|0.1299|0.0949|0.111|0.1155|0.1316|0.0516|0.0516|0.0816|0.1316|0.0926|0.1146|0.1234|0.1183|0.1959|0.1033|0.1333|-0.0184|-0.0984|-0.1393|0.0803|0.1643|0.0592|0.04|0.05|0.0655|0.065|0.0527|0.0527|0.0649|0.0627|0.0889|0.0643|0.0637|0.073|0.0706|0.0344|0.0344|0.0459|0.0259|0.0259|0.0369|0.0409|0.0413|0.0413|0.0313|0.0413|0.0513|0.0513|0.0865|0.0516|0.0725
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.1815|-0.6155|-0.5945|-0.6346|-0.5624|-0.5818|-0.5758|-0.5578|-0.5928|-0.6558|-0.6345|-0.6825|-0.5889|-0.585|-0.673|-0.692|-0.631|-0.6145|-0.724|-0.7316|-0.722|-0.5848|-0.4898|-0.4878|-0.5468|-0.5248||-0.5928|-0.5988|-0.5808|-0.5208|-0.4198|-0.5338|-0.7228|-0.709|-0.7912|-0.6076|-0.7148|-0.6008|-0.5498|-0.5694|-0.4924|-0.5804|-0.6094|-0.6122|-0.6052|-0.5671|-0.5561|-0.6901|-0.5041|-0.6691|-0.587|-0.509|-0.56|-0.554|-0.626|-0.607|-0.7135|-0.9574|-0.7686|-0.7331|-0.7804|-0.7529|-0.7889|-0.8181||-0.6841|-0.7711|-0.972|-0.8198|0.0342|0.3432|0.7542|0.6897|0.7409|0.7321|0.7172|0.7934|0.5164|0.5444|0.6669|0.5315|0.4925|0.4905|0.4345|0.6155|0.5315|0.6265|0.6315|0.5947|0.4142|0.5467|0.4863|0.5453|0.4601|0.4331|0.4861|0.5598|-0.0888|-0.1308|-0.2778|-0.3538|-0.2918|-0.3568|-0.3378|-0.2868|-0.2928|-0.4358|-0.3258|-0.3268|-0.2268|-0.0908|-0.1258|-0.2568|-0.1518|-0.3038|-0.2908|-0.4098|-0.2528|-0.2388|-0.2378||-0.3818|-0.3418|-0.4028|-0.2998|-0.2868|-0.3668|-0.0938|-0.1828|-0.2798|-0.3308|-0.3638|-0.1818|-0.1838|-0.1908|-0.8258|-0.7423|-0.6458|-0.5268|-0.6368|-0.5448|-0.5688|-0.4058|-0.4628|-0.5858|-0.5808|-0.5468|-0.2888|-0.2488|-0.4038|-0.4898|-0.6358|-0.4872|-0.4352|-0.5642|-0.3832|-0.5272|-0.6422|0.2264|0.4044|0.5574|0.4952||0.5605|0.4803|0.7121|0.5408|0.3263|0.3453|0.3143|0.3178|0.3441|0.3441|0.3055|0.3745|0.3345|0.3305|0.2105|0.1025|0.1305|0.1535|0.0795|0.0285|0.0595|0.0315|0.0215|0.1845|0.1715|0.3445|0.4315|0.4485|0.4245|0.5005|0.6396|0.3997|0.6112|0.6271|0.549|0.387|0.337|0.429|0.511|0.5236|0.4836|0.5636|||0.2256|0.2416|0.5096|0.5706|0.6407|0.7072|0.6879|0.5881|0.5377|0.4857|0.5357|0.5879|0.5559|0.7192|0.5815|0.6045|0.4255|0.5155|0.3845|0.2845|0.2215|0.2235|0.3745|0.5235|0.433|0.5234|0.6081|0.4862|0.7779|0.3879|0.3458|0.3198|0.2778|0.3558|0.3039|0.3621|0.1001|0.0811|0.0561|0.0661|0.0631|0.1111|0.1041|0.2311
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.6325|0.6085|0.5845|0.6655|0.6085|0.5845|0.5615|0.5385|0.5005|0.4605|0.6255|0.7465|0.9125|-0.306|-0.359|-0.169|-0.178|-0.298|-0.292|-0.274|-0.268|-0.249|-0.008|-0.333|-0.436|-0.457||-0.464|-0.525|-0.512|-0.532|-0.552|-0.611|-0.578|-0.453|-0.59|-0.558|-0.629|-0.635|-0.653|-0.6824|-0.7392|-0.8374|-0.8434|-0.6984|-0.6664|-0.6854|-0.7034|-0.5744|-0.5554|-0.5254|-0.5434|-0.5624|-0.8919|0.2359|0.1579|0.1459|0.1879|0.2889|0.4959|0.4899|0.5899|0.8309|0.7879|0.8139|0.7949|0.7639|0.4954|0.7339|0.6919|0.6879|1.0259|-0.3017|-0.1487|-0.3177|-0.3237|-0.1497|-0.2017|-0.1527|-0.2067|-0.2027|-0.3647|-0.2937|-0.2997|-0.3627|-0.3687|-0.4507|-0.4137|-0.4197|-0.8642|-0.582|-0.555|-0.642|-0.615|-0.686|-0.7176|-0.7856|-0.7816|-0.8286|-0.8146|-0.8106|-0.8466|-0.4106|-0.4266|-0.6096|-0.6256|-0.4496|-0.6686|-0.6336|-0.5506|-0.5566|-0.4926|-0.7776|-0.7436|-0.8196|-0.8246|-0.7516|-0.9036|-0.7816|-0.9526|-1.0056|-0.9626|-1.2365|-1.0115|-0.9302|-1.0302|-1.0822|-0.8602|-0.8652|-0.8432|-0.7412|-0.8733|-0.9903|0.0608|0.0628|0.1318|0.4338|0.4468|0.7298|0.6279|0.7114|0.7704|0.8499|0.7007|0.5582|0.4722|0.6292|0.6652|0.5742|0.2292|0.2292|0.2282|0.2062|0.4662|0.3462|0.6492|0.6352|0.5772|0.5902|0.5572|0.8312|1.0636|0.7513|0.8437|0.7098|0.6038|0.8049|0.7907|0.6433|0.817|0.9063|0.7898|0.6138|0.6028|0.5698|0.5748|0.5388|0.6668|0.4928|0.6218|0.5628|0.5278|0.5088|0.6108|0.6978|0.5108|0.6838|0.5218|0.6938|0.7478|0.7368|0.7578|0.8378|1.0097|0.4737|0.4647|0.4087|0.3997|0.5507|0.4307|0.3987|0.4807|0.4637|0.4617|0.4567|0.4697|||0.2587|0.3697|0.6517|0.7719|0.8992|0.8032|0.8439|0.8868|0.9358|0.8338|0.8038|0.7728|0.8408|0.9043|1.0659|0.9122|0.8672|0.6282|1.2622|0.7421|0.9741|0.9511|1.1031|1.0381|0.7151|1.2951|1.0861|0.8867|0.7407|1.0557|1.1387|0.6117|0.7447|0.4817|0.7647|1.0037|0.6217|0.9727|0.8247|0.8287|0.8667|0.3307|0.3767|0.3527
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.9535|1.0797|1.0893|1.2138|1.311|1.4522|1.5428|1.6425|1.8474|1.738|1.8505|1.9268|1.9547|1.6194|1.6638|1.6742|2.483|1.6582|1.6227|1.7989|1.5669|1.587|1.4945|1.5611|1.9108|1.9253|1.3814|2.0391|1.4824|1.4415|1.3834|1.4383|1.4131|1.6969|1.5256|1.4335|1.5173|1.5093|1.568|1.433|1.4269|1.445|1.6394|1.5792|1.7401|1.38|1.4439|1.4511|1.4818|1.42|1.4429|1.4866|1.8066|1.4914|1.5702|1.5921|1.8888|2.1641|1.6501|1.6833|1.7359|1.672|1.5976|1.7112|1.7757|1.6798|1.727|1.5945|1.9873|1.8638|1.6508|1.8751|2.2386|1.9249|1.5711|1.5232|1.8715|1.7779|1.39|1.4792|1.9839|1.4607|1.986|1.4671|1.3582|1.2833|1.4662|1.897|1.6459|1.5944|1.6474|1.4137|1.9794|1.3957|1.2586|1.1386|1.1166|1.5426|0.9779|1.421|1.0963|1.1171|0.8361|0.7326|0.6275|1.1197|0.9385|0.5964|0.5556|0.9367|0.909|0.6828|0.8025|0.6668|0.6432|0.581|0.7291|0.6706|0.7966|0.7689|0.7795|0.6686|0.8086|0.829|0.8247|0.8159|0.8231|0.623|0.6104|0.6543|0.6047|0.668|0.6372|0.5762|0.8921|0.6612|0.6178|0.6149|0.7172|0.7211|0.8221|0.7324|0.8118|0.9152|0.718|0.7138|0.7152|0.8474|0.8287|0.8441|0.721|0.7443|0.7675|0.7292|0.9475|0.7868|0.9659|0.969|0.9069|1.1261|0.8545|1.0786|1.4812|0.892|1.0787|1.1706|0.8675|0.781|1.0197|0.7954|0.8329|1.0474|0.8691|0.8704|0.6841|0.7585|0.7387|0.712|0.6938|0.7016|0.7769|0.8011|0.8287|0.7861|0.6646|0.6703|0.574|0.6005|0.7167|0.6743|0.5406|0.5622|0.778|0.7174|0.5932|0.7958|0.7207|0.7215|0.533|0.685|0.5097|0.6354|0.7403|0.7282|0.4353|0.603|0.3617|0.3347|0.4167|0.4602|0.4722|0.713|0.5196|0.5679|0.5606|0.5045|0.4146|0.4333|0.425|0.5448|0.5087|0.5346|0.4341|0.4134|0.4206|0.5064|0.4993|0.471|0.51|0.4137|0.4202|0.4881|0.3588|0.4799|0.3366|0.3237|0.1762|0.2604|0.3121|0.2953|0.1648|0.3229|0.3375|0.3276|0.3351|0.4129|0.4119|0.3896|0.401|0.3973|0.3998|0.3893
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.1416|-0.1066|-0.1116|-0.1466|-0.1866|-0.1503|-0.1303|-0.2053|-0.1753|-0.1953|-0.2281|-0.1781|-0.2781|0.0291|0.0941|0.1741|0.1441|0.1641|0.2141|0.2991|0.3548|||-0.2257|-0.3136|-0.2729|-0.2754|-0.3304|-0.304|-0.2567|-0.2897|-0.1618|-0.2718|-0.258|-0.136|-0.248|-0.168|-0.293|-0.3561|-0.346|-0.216|-0.246|-0.396|-0.3749|-0.4099|-0.4321|0.0992|0.2592|0.1042|0.3392|0.2961|0.2361|0.2361|0.1461|0.2437||-0.1694|0.1077|0.1671|0.0892|0.0942|0.1163|-0.0293|-0.0043||-0.1593|-0.0843|-0.0443|-0.0343|-0.0293|-0.0843|-0.0993|-0.1293|-0.1345|-0.1505|-0.1772|-0.1816|-0.1688|-0.2138||-0.2375|-0.1314|-0.1252|-0.1502|-0.1402|-0.1732|-0.1847|-0.1844|-0.1901|-0.2001|-0.231|-0.171|-0.196|-0.23|0.0819|0.1419|0.1369|0.1619|0.1419|0.1526|0.1902|0.1356|0.1156|0.1856||-0.0143|-0.1593|-0.1543|0.0323|0.0823|0.1473|0.1373|0.1323|0.1573|-0.017|-0.017|-0.007|-0.002|-0.112|-0.127|-0.182|-0.2234|-0.2426|-0.2103|-0.2153|-0.2114|-0.2846|-0.2496|-0.2946|-0.2374|-0.2274|-0.2705|-0.3014|-0.299|0.1707|0.0857|0.0757|0.0957|0.2107|0.2057|0.2607|0.2628|0.2228|0.2628|0.2597|0.2147|0.3524|0.273|0.2336|0.2636|0.2776|0.2126|0.1576|0.2576|0.3826|0.3176|0.2072|0.1772||0.0622|0.1022|0.0972|0.1072||0.2422|0.4999|0.2441|-0.1639|-0.2133|0.1342|0.1313|0.0602|0.0802|0.1352|0.1722|0.1541|0.1841|-0.1346|-0.1326|0.0465|0.0765|-0.08|-0.1162|-0.0779|-0.1016|-0.0835|-0.0661|0.0501|0.0556|0.0568|-0.0576|-0.0726|0.059|0.0656|-7.4109|0.0809|0.0899|0.0815|0.0115|0.0115|0.0465|0.0415|0.1125||0.1145|0.1145|0.1285||0.1775|0.1844|0.2104|0.2338|-0.0456|-0.2886|-0.3147|-0.3022|-0.3622|-0.3808|-0.3157|-0.2907|-0.3657|-0.3716|-0.3501|-0.3775|-0.2425|-0.2475|-0.2625|-0.4175|0.082|0.3069|0.3119|0.422|0.3565|0.2915|0.2074|0.2974|0.4024|0.2891|0.4323|0.2848|||0.3682|0.3282|0.2482|0.2982|0.3011|0.2961|0.3261|0.3261|0.3261|0.4061
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.1395|-0.1395|-0.1695|0.0661|-0.1157|0.003|0.0055|-0.015|-0.035|-0.055|0.0089|-0.0096|-0.0496|-0.0596|-0.064|0.0223|0.027|-0.0722|-0.0411|-0.0511|-0.0379|-0.0399|-0.0387|0.0008|0.0031|0.0057|-0.0486|-0.0517|-0.0553|-0.016|-0.016|-0.056|0.0134|0.0171|0.0212|0.0258||-0.0665|-0.0765|-0.0761|-0.059|-0.06|-0.0578|-0.0535|-0.0235|-0.0635|-0.0735|0.0328|0.0386|0.0452|0.0524||-0.0393|-0.0593|-0.1193|-0.1303|-0.1288|-0.1488|-0.0698|0.0015|0.0515|0.0239|0.0238|0.0308||0.0365|0.0428|-0.0897|-0.0975|-0.0928|-0.0501|-0.0101|-0.0301|-0.0001|-0.0801|-0.1201|-0.1312|-0.0349|-0.1049|-0.1149|0.0621|-0.1112|-0.1213|-0.119|-0.139|-0.159|-0.1745|0.0488|0.0688|0.0188|0.2488|0.0298|0.0454|0.0749|0.0343|0.0248|-0.0342||0.0375|0.0025|-0.0039|-0.0379|-0.0399|-0.0362|-0.0462|0.0186|-0.0029|-0.0429|0.0021|0.0046|0.0073|0.0104|0.0388|0.0008|0.0032|0.0057|0.0086|0.0118|0.0153|0.0192|0.0236|0.0284|0.0338|0.0498|||0.0397|0.0464||-0.0938||-0.102|-0.1111||-0.0645||-0.0517|-0.0652|-0.0393|-0.0093|-0.0293|-0.0393|-0.0301|0.0001|0.0023|-0.0175|-0.0475|-0.0518|-0.0418|-0.0218|-0.0418|-0.0232|-0.0432|-0.0202|-0.0302|-0.0087|-0.0325|-0.0061|-0.0355|0.0099|0.011|0.0122|-0.0051|-0.0351|-0.0367|0.0593|0.0007|0.003|-0.0455|-0.0317|-0.002|-0.0311|-0.0077|-0.0337|-0.0352|-0.0031|-0.0358|-0.0358|-0.022|0.002|0.0045|-0.0028|-0.0391|-0.0379|0.0055|0.0021|0.0045|0.0072|-0.0336|-0.0536|-0.0474|-0.0504|-0.0538|-0.0576|-0.0351|-0.0033|-0.0207|-0.0407|-0.043|0.0055|0.0083|0.0115|0.015|0.0047|0.0047|0.0147|0.0093|||0.0093|0.0293|0.0348|0.0409|0.0476|0.0552|0.0635|0.1178|-0.0046|-0.0846|-0.0851|-0.0043|-0.0443|-0.0543|-0.0743|-0.0854|0.0337||0|0.03|0.05|0.0878|0.0464|-0.0938|-0.127|0.0061|0.1061|-0.0356|-0.0027|-0.0393|0.0014|0.0038|0.0064|0.0194|0.006|0.0089|0.0121|0.0156|-0.0596|-0.084|-0.0605|0.0028|0.0054
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0.2618|0.2759|0.2901|0.3809|0.3675|-0.0284|-0.2034|-0.1954|-0.1894|-0.1664|-0.2044|-0.2044|-0.2364|-0.1724|-0.1404|-0.1934|-0.1554|-0.2594|-0.3298|-0.2682|-0.3332|-0.3313|-0.3624|-0.3314|-0.3104|-0.371|-0.4057|-0.4034|-0.4821|-0.3328|-0.3278|-0.3908|-0.4462|-0.4012|-0.4061|-0.4033|-0.3853|-0.3683|-0.2753|-0.2673|-0.2483|-0.3023|-0.5258|-0.4274|-0.4126|0.159|0.126|0.072|0.159|0.241|0.285|0.3396|0.2655|0.3648|-0.2662|-0.3414|0.0137|0.0357|0.1307|0.1937|0.2107|0.2317|0.2307|0.2017|0.2477|0.2732|0.2432|0.2012|0.2362|0.2532|0.2542|0.2612|0.2902|0.2352|0.2512|0.3142|0.2632|0.3822|0.3592|0.3782|0.3952|0.4632|0.5942|0.5811|0.6901|0.6187|0.6452|0.9606|0.9266|0.5512|0.6802|0.7402|0.5082|0.5092|0.4142|0.6112|-0.187|-0.328|-0.3749|0.0405|0.0475|0.1095|0.2305|0.1575|0.2155|0.2475|0.2615|0.2295|0.2145|0.3075|0.3435|0.4593|-0.0961|-0.0711|-0.1121|-0.2131|-0.0431|-0.1041|-0.0791||-0.1751|-0.3571|-0.2541|-0.2807|-0.3024|-0.1814|-0.2374|-0.2274|-0.255|-0.2656|0.004|0.018|0.07|0.042|0.168|0.182|0.195|0.2243|0.2844|0.2507|0.3137|0.2967|0.2327|0.1667|0.1747|0.1837|0.1697|0.1807|0.1937|0.2487|0.2877|0.2577|0.3103|0.3308|0.3358|0.3748|0.3238|0.3118|0.3438|0.3608|0.3608|0.2678|0.4208|-0.2235|-0.1425|-0.1705|-0.3905|-0.4055|-0.4345|-0.4325|-0.5145|-0.5385|-0.5687|-0.478||-0.479|-0.5405|-0.4918||-0.5008|-0.6488|-0.8357|-0.6754|0.0106|0.2496|0.3546||0.4235|0.4959|0.5407|0.4339|0.4619|||||||0.4522|0.5275|0.4447|0.4127|0.2877|0.3008|0.3285|0.3015|0.273||0.307|0.211|0.2576|0.3206|0.2426|0.2136|0.2126|0.2445|0.2517|0.1687|0.1867|0.2035|0.2107|0.1787|0.2157|0.1647|0.2827|-0.1576|-0.1746|-0.1836|-0.1966|-0.1446|-0.1876|-0.1736|-0.1876|-0.1026|-0.1606|-0.2236|-0.2496|-0.2676||-0.2666|-0.1976||-0.2336|-0.2696|-0.2436|-0.2808|-0.2657|-0.2587|-0.2097|-0.2307|-0.2687|-0.2767
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.0718|||||0.0798|0.0887||0.0985||||0.1095|0.1135|0.1035||0.0135|0.0835||||||-0.0928|-0.0965|-0.1072||-0.1024|-0.0669|-0.0869||-0.1169|-0.0869||-0.1369|||-0.1022||-0.0968|0.0172||0.0372|||0.0972||-0.0229||-0.0329||-0.0729|||-0.1129|||||-0.1229|||-0.1829|||-0.1732||||||||||||||-0.0165|-0.0165|||||-0.1165|0.0401|0.0901||||0.1001|||0.057|0.107||||0.1189|||||||0.1387|||0.0696|0.0996|0.1096||0.1196||0.1696|0.1885||||0.206|0.226|||0.2512|0.2591||-0.2967|-0.085||-0.0945|0.075||||0.0833|0.1526|||||-0.0408|-0.0408|-0.0408|||||||-0.0708|-0.0908|-0.0408|-0.0708|-0.0708||-0.1108||-0.1982|||0.0235||0.0735|0.0735|0.0735|0.0928|0.1031||-0.1146||||||||||-0.094|-0.1044||-0.0861||||||0.0434||||||||||||||||||||||||||||||||||||||||||||||||||-0.0482|||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.0081|0.0451|0.1031|0.1181|0.1281|0.1281|0.1581|0.309|-0.0767|-0.1012|-0.084|-0.0933|-0.0809|-0.0809|-0.0369|-0.0369|-0.0369|-0.1239|-0.161|-0.124|-0.1472|-0.0797|-0.0797|-0.0972|-0.0402|-0.0472|-0.0557|-0.0742|-0.2452|-0.1461|-0.1578|-0.1695|-0.1695|-0.1675|-0.1395|-0.1395|-0.1495|-0.3675|-0.3054|-0.3843|-0.324|-0.3702|-0.1811|-0.4311|-0.1306|-0.1531|-0.3711|-0.4034|-0.2883|-0.2903|-0.2793|-0.2413|-0.3183|-0.6363|0.3336|0.5722|-0.2775|-0.2675|0.1863|0.3495|0.0804|0.1054|0.1014|0.1554|0.1698|0.1863|0.207|0.469|-0.1952|-0.0409|-0.0455|-0.0505|-0.0561|0.0308|0.034|-0.0071|-0.0071|-0.0461|-0.047|-0.008|-0.008|-0.048|-0.048|-0.008|-0.058|-0.049|-0.0546|-0.0606|-0.0305|-0.0305|-0.0305|-0.0735|0.0261|0.0261|0.0261|0.0221|0.0661|0.0861|0.0861|0.1373|0.0904|0.0481|0.0936|0.1036|-0.0622|-0.0452|-0.0652|-0.0702|-0.1192|-0.0612|-0.1012|-0.1552|0.0409|0.1409|0.1566|0.185|0.1859|0.2951|0.1296|0.1826|0.1505|0.1972|0.1685|0.2087|0.1982|0.2122|0.0853|0.2313|0.2533|0.0633|0.1823|0.1767|0.2299|0.1887|0.2075|0.2045|0.2445|0.2912|0.0112|0.2112|0.2095|0.0585|0.1085|0.1028|0.1028|0.1418|0.1469|0.1857|0.1833|0.1634|0.0894|0.1624|0.2104|0.3115|0.0964|0.1184|0.1516|0.1329|0.1242|0.2179|0.1185|0.1447|0.1647|-0.0386|-0.0846|-0.0586|-0.1116|-0.1176|-0.1586|-0.1739|0.1089|0.248|0.002|0.042|0.0605|0.0492|0.0378|0.042|0.0466|0.0309|0.0509|0.0565|0.0628|0.0896|-0.0487|-0.0507|-0.0607|-0.1|0.0533|0.0617|0.0731|0.0135|0.0635|0.0425|0.0565|0.0222|0.0717|0.0597|0.0414|0.046|0.0471|0.0571|0.0591|0.0639|0.101|0.0739|0.0605|0.0123|0.0033|0.0523|0.0557|0.0629|-0.0699|0.0071|0.0421|0.0493|0.046|0.046|0.046|0.041|0.041|0.076|0.085|0.0856|0.1276|0.084|0.0958|0.127|0.0768|0.1492|-0.0983|0.0103|0.0143|0.0493|0.0773|0.0509|0.0477|0.0555|0.0572|0.0678|0.0578|0.0889|0.0428|0.0338|0.0648|0.0331|0.0361|0.0631|0.0176|0.0286|0.0392|0.0222
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|||0.001|0.0011|0.0012|0.0014|0.0015|0.0017||0.0019|0.0021|0.0023|0.0025||0.0028|0.0031|0.0035||0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017||0.0188|0.0209|0.0233|0.0258|||0.0287|0.0319|0.0355|0.0394|0.0438|0.0486|0.144|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045||0.005|0.0056|0.0062|0.0069|0.0076|0.0085|0.0094|0.0105|0.0116|0.0129|0.0144|0.016|0.0177|0.0197|0.0219|0.0243|0.027|0.03|0.0334|0.0371|0.0412|0.0458|0.0509|0.0565|0.0628|0.0698|0.0775|0.0861|0.0957|0.1063|0.1182|0.1313||0.1459|0.1621|0.1801|0.2001|0.2223|0.247|0.2745|0.5722|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0063|0.007|0.0077|0.0086|0.0096|0.0106|0.0118|0.0131|0.0146|0.0162|0.018|0.02|0.0222|0.0247|0.0274|0.0305|0.0338|0.0376|0.0418|0.0464|0.0516|-0.0573|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|-0.0009|-0.001|-0.0011|||-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025||-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|0.0022|0.0024|0.0027|0.003|0.0033||0.0037|0.0041|0.0045|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095||0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0273|0.0303|0.0337|0.0374|0.0416|0.0462
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.011|-0.011|-0.023|0.0179|-0.0199|-0.0183|-0.0063|-0.0183|-0.0203|-0.0149|-0.0166|0.0022|0.0022|0.0142|0.0158|0.0176|-0.0195|-0.0217|0.0168|0.0186|0.0207|-0.0025|-0.0255|0.0204|0.0092|0.0212|0.0235|0.0261|0.0287|-0.0319|-0.0351|-0.0346|0.0272|0.0283|0.0203|0.0103|0.0333|0.0264|0.0374|0.0416|-0.0457|-0.0097|-0.0437|0.0329|0.0365|0.0406|0.0034|0.0384|0.0427|-0.0474|0.0058|0.0078|0.0428|-0.0205|-0.0145|-0.0565|-0.0477|-0.038|-0.0416|-0.0339|-0.0333|-0.033|-0.029|0.0064|0.0104||0.0102|0.0122|0.0135|0.0151|0.0167|0.018|0.02|-0.0207|-0.0247|-0.0231|||-0.0068|-0.0218|0.0166|||0.0184|||0.0205|0.0227|0.0161|0.0251||||0.0279|-0.031|-0.0334|-0.0251|-0.014|-0.011|-0.023|-0.0015|-0.0195|0.0137|0.0152|0.0169|0.0188|0.0209|-0.0232|0.0165|0.0183|0.0173|0.0213|0.0196|0.0246|0.0273|0.0304|0.0337|0.0375|0.0417|0.0463|0.0514|-0.0571|-0.0618|-0.063|-0.061|-0.0518|0.0346||0.0214|0.0374|0.0381|0.0441|-0.049|-0.0228|-0.0043|-0.0103|-0.0153||-0.0043|-0.0203|0.0006|0.0176|0.0195|0.0217|0.0241|0.0267|0.0297|0.033|0.0367|0.0408|0.0453|-0.0139||-0.0559|-0.0515|0.033|0.039|-0.0433|-0.0424|0.0335|-0.0372|-0.039|-0.0433|-0.0248|0.0179|0.0199|0.0221|0.0246|0.0273|0.0303|0.0337|0.0374||0.0416|0.0177|0.0377|0.0457|0.0207|0.0177|0.0527|0.0586|0.0651|-0.0464|-0.0804|-0.0707|-0.0435|-0.0455|-0.0805|0.0374|-0.0416|-0.0462|-0.0383|0.0226|||0.0251|0.0279|-0.031|0.0183|0.0003|0.0193|0.0214|0.0238||-0.0066|-0.0086|-0.0326|-0.0262|0.0029|0.0169|0.0249|0.0276|0.0307|0.0341|0.0379|-0.0421|-0.0401|0.0192|0.0214|0.0237|0.0264|0.0293|0.0326|0.0362|0.035|0.023|0.043|-0.011||-0.027|-0.059|0.0286|0.0476|-0.0529|-0.0461|-0.0415|0.0295|-0.0327|-0.0264|0.0173|-0.0192|0.0037|0.0041|0.0046|0.0051|0.0056|0.0063|0.007|0.0077|0.0086|0.0095|0.0106
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.0622|0.0722|0.1822|-0.2025|-0.225|-0.24|-0.2567|-0.2752|-0.2691|0.1693|0.2192|0.2436|-0.2707|-0.2308|-0.2078|-0.2478|-0.2687|-0.2819|0.0584|0.2284|0.2538|||0.1266|0.2666|0.2929|0.3227||0.1227|0.2027|0.3627|0.403|0.4478|0.4975|0.3458|0.2558|0.5758|-0.0109||-0.7109|-0.5932|-0.6124|-0.5283|-0.6783|-0.717|0.2667|0.2963|-0.3293|-0.3058|-0.0723|-0.0123|-0.2123|-0.2723|-0.3025|-0.3195|-0.1596|-0.0196|-0.2296|-0.3196|-0.2351|-0.1812|-0.2013|-0.2004|-0.1693|-0.1342|||-0.1942||-0.2091|0.1357|-0.1507|-0.0493|-0.0093|-0.0093|-0.0493|-0.0393|-0.1193|-0.1693|-0.1547|-0.1319||0.0699|0.0777|0.0863|0.0959|0.0384|0.0984|0.1094|0.1215|-0.11|-0.15|-0.1067|-0.0986|0.0695|-0.0654|||-0.0854|-0.0954|-0.106|0.0811|0.0867|0.0967|0.1075|0.1194|0.0972|0.0172|0.1272|-0.1413|-0.157|-0.1478|0.0091|0.0891|-0.07|-0.11|-0.0922|0.0724|0.0805|0.0697|0.0897||0.0997|0.1108|-0.0467|-0.1367|-0.1219|0.0955|0.0912|0.1112|-0.1236|-0.1239|0.0644|0.0715|0.0795|0.0883|0.0981|0.109|0.0854|0.0454|0.0654|0.1354|0.1505|0.1672|0.1858|0.176|0.216|-0.0777|-0.1577|-0.2077|-0.0777|-0.3177|-0.2897|-0.1419|0.0618|0.1218||0.1354|0.0523|0.0523||0.1523|-0.1693|0.0948|0.1053|0.117|0.13|0.1644|0.1471|0.1635|-0.1816|0.0785|-0.0872|-0.0936|-0.0906|0.074|0.0247|0.0747|0.083|-0.0106|-0.0606|-0.1006|-0.1084|-0.147|-0.047|-0.077|0.0173|0.0673|0.0747|0.083|-0.088|-0.018|-0.088|-0.0944|-0.1049|-0.1066|-0.0917|0.0607|0.0807|0.0862|0.0962|0.1069|0.1188||0.132|0.043|0.133||0.0941|0.1041|0.1341|0.1741|-0.0021|-0.0421|-0.1321|-0.2321|-0.2512|-0.2791|-0.3101|-0.3112|-0.0891|-0.0957|-0.103|-0.1034|-0.1234|-0.1005|-0.0917|0.0695|0.0395|0.0795|0.0581|0.0881|0.0979|0.1088|0.2559|0.0493|0.0459|-0.013|-0.023|-0.063|-0.07|-0.0678|-0.0686|-0.0729|-0.0777|-0.083|-0.0889|-0.0987|0.0137|0.0437|0.0637|0.1037
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.117|0.0064|0.0424|-0.0551|-0.0612|-0.068|-0.0755|-0.0839|-0.0599|-0.0649|-0.0541|-0.0568|-0.0631|-0.0625|-0.0404|-0.0436|-0.0421|0.0096|0.0176|0.0396|0.042|-0.0473|-0.0195|-0.02|-0.009|-0.009|-0.009|-0.02|-0.0082|-0.0074|-0.0082|-0.0061|-0.0058|-0.0065|-0.0069|-0.0076|-0.0085|-0.0094|-0.0101|-0.0082|-0.0082|-0.0091|-0.006|-0.006|-0.006|-0.006|-0.009|-0.007|-0.007|-0.014|-0.0155|-0.0173|-0.0175|-0.0195|-0.0216|-0.023|-0.0182|-0.0104|-0.0144|0.005|0.012|0.014|0.0155|0.0173|0.0192|0.0213|0.0223|0.0173|0.0263|0.0292|0.0324|-0.0074|-0.0034|-0.0264|-0.0494|-0.0417|0.0086|0.0146|0.0236|0.0276|-0.0307|0.0055|0.0025|0.0165|0.0305|0.0339|0.053|0.046|-0.0164|0.0076|0.0084|0.0094|0.0104|0.0116|0.0129|0.0143|0.0159|0.0177|0.0196|0.0215|0.0239|0.0265|0.0185|0.0327|0.0364|0.0404|0.0574|-0.0415|-0.0462|-0.0206|-0.0194|0.0022|0.0152|0.0192|-0.0119|-0.0069|-0.0219|-0.0179|-0.0269|-0.0259|-0.0379|-0.0391|-0.0461|-0.0465|0.0145|0.0315|-0.03|-0.033|-0.036|-0.035|-0.047|-0.047|-0.046|-0.077|0.0316|0.0351|0.039|-0.0013|-0.0503|0.0184|0.0394|0.0438|0.0474|0.0414|0.0334|0.0414|0.0514|0.0694|0.051|0.056|0.114|-0.0583|-0.0343|-0.0363|0.0277|0.0308|0.0342|0.0372|0.0415|0.0458|0.0506|0.0559|-0.0621|-0.0426|-0.0016|-0.0026|-0.0056|-0.0676|-0.0667|-0.0606|-0.0586|-0.0756|-0.0194|-0.0344|-0.0401|-0.033|-0.0192|-0.0342|-0.0162|-0.0362|-0.0353|-0.0362|-0.0245|0.0105|0.0205|0.0205|0.0215|0.0275|0.0306|0.034|0.0377|0.0419|0.0466|0.0511|0.0568|-0.0631|-0.0701|-0.0445|-0.0476|-0.0456|-0.0436|-0.0446|-0.0326|-0.0746|-0.0785|-0.0776|-0.0252|-0.0562|-0.0506|-0.0586|0.0478|-0.0534|0.0255|0.0283|0.0315|0.035|0.0389|0.0442|0.0473|-0.0531|-0.0079|-0.0279|-0.0059|-0.0159|0.0074|0.0124|0.0138|0.0153|0.017|0.0189|0.021|-0.0088|-0.0188|-0.0288|-0.019|-0.03|-0.033|-0.035|0.0149|-0.0166|0.0061|0.0067|0.0075|0.0083|0.0092|0.0103|0.0114|0.0127|0.0141|0.0157|0.0174|0.0193
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|0|-0.002|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|-0.003|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|0|-0.001|0|0|-0.001|0|-0.001|0|-0.001|0|-0.002|0|-0.002||0|-0.002|0|-0.001|0|0|-0.003|0|||-0.001|0|-0.001|0|-0.001|0|-0.002|0|0|0|0|0|-0.001|0|-0.001|0|-0.168|0|0||0|-0.002|0|0|-0.001|0|0|0|-0.001|0|0|-0.002|0.12|-0.001|0|-0.001|0|-0.001|0|0|0|0|-0.001|0|0|-0.001|0|-0.002|||0|-0.001|0|-0.001|0|0|0|||||||||||||||||||||0|0|-0.032|0|-0.001|0|-0.001|0|0||-0.001|0|0|-0.002||0||-0.001|0|-1.524||||0|-0.003|0|-0.004|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8357|-0.9786|-1.1068|-0.8198|-0.7698|-0.1198|-0.8198||-0.5698|-0.0698|-0.5698|||||-1.0698|-1.0698|-0.6717|-0.4717||||||||||-0.0917|||-0.6017||||-0.7117|-0.9117|-1.2217|-0.6201|-0.7201|-0.7201|-0.8201|-0.7701|-0.8481|-0.8881|-0.9481|-1.1105|-1.0105|-1.1727|-1.2556|-1.2056|-0.9556|-1.2556|-1.4646||-1.4745|-1.7296|-1.5296|-1.7796|-2.1356|-2.2257|-1.9813|-1.8437|-1.2958|-1.3981|-1.5345|-1.2545|-1.6978|-1.2553|-1.2948|-1.247|-1.0745|-1.4577|-1.8086|-1.3807|-1.0944|-0.5844|-0.8744|-1.0424|-1.0424|-0.8924|-1.0424|-0.2924|-0.8924|-1.141|-0.9033||-1.1286||||0.6318|0.702|0.835|0.83|0.9223|0.838|0.998|0.788|1.188|1.098|1.0969|1.2469|1.2649|1.3149|1.3149|1.6249|1.2149|1.2149|1.6149||2.0649|2.2326|-1.1219|-1.1219|-1.2819|-1.239|-1.509|-2.1378|-1.292|-2.0055|0.5963|0.9063|1.1293|1.2547|1.4392|1.2312||1.4612|1.5275|1.0275|1.5275|1.7306|2.4229|2.3032|-0.2199|-1.5499|-1.5499||||-1.3199|-1.7199|-1.6499|-1.4699|-1.5699|-1.4699|-1.3199|-1.5294|-0.9993|-1.4314|-1.296|-1.3621|-1.1121|-1.3134|0.0872|0.3372|0.4372|0.6372|0.4872|0.3372|0.5372|0.6872|0.7172|0.6872|0.6872|1.2372|1.9524|0.9749|1.0694|1.1698|0.8923|1.1923|1.2397|1.3042|1.3493|1.2793|1.3293|1.4793|1.8392|1.4186|1.4538|1.0038|0.9038|0.8538|1.4538|1.4904|2.4315|-0.3945|-0.9945|-1.0445|-1.1945|-0.9945|-0.8945|-0.7445|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0.8571|0.7979|0.7976|0.5568|0.8478|0.9447|1.0564|1.5241|1.5241|0.5502|0.558|0.87|0.5322|0.5835|0.6656|0.6423|1.4842|-0.3569|-0.3577|-0.3536|0.2095|0.3506|0.2217|0.2386|0.2523|0.3265|0.285|0.2662|0.2662|0.2462|0.2462|0.3062|0.1662|0.1662|0.3262|0.4252|0.3975|0.3978|0.4225|0.69|-0.4073|-0.4736|-0.7229|-0.3588|-0.6086|0.3079|0.6033|0.1803|0.1909|0.2109|0.2387|0.3876|0.1376|0.1376|0.1876|0.1976|0.3767|0.1133|0.1133|0.1733|0.1847|0.2547|0.203|0.1306|0.2206|0.2451|0.3224|0.3043|0.3109|0.3347|0.2147|0.4552|-0.0696|-0.0696|-0.0296|-0.0996|-0.0496|-0.1696|-0.1696|-0.1096|-0.0996|-0.1096|-0.1796|0.0748|0.0512|0.0312|0.0612|0.0912|0.0912|-0.0226|-0.1126|0.0818|0.0055|0.0055|0.0855|-0.095|-0.1056|-0.0873|-0.097|-0.1044|-0.116|-0.1289|-0.1032|-0.1147|-0.1275|-0.1416|0.074|0.0822|0.0914|0.1015|0.0587|0.1087|0.0465|0.0465|0.0865|0.1165|0.1465|0.1628|0.1809|0.201|0.2233|-0.2481|0.1297|0.1441|-0.1601|0.075|0.095|0.1056|0.1173|0.1304|0.1449|0.0935|0.1575|0.175|0.1945|0.2161|0.0258|0.0928|0.0928|0.0798|0.1368|0.2978|-0.0646|-0.3676|-0.8446|0.0861|0.0934|0.1055|0.1172|-0.0447|-0.1447|-0.1608|0.0565|0.0628|0.0697|0.0775|-0.0861|-0.0923|-0.1026|0.0329|0.0329|0.0829|0.0921|0.1023|-0.0979|-0.0939|-0.1389|-0.1543|-0.1715|-0.1905|-0.2117|-0.2352|-0.259|-0.2878|-0.3197|-0.3539|-0.3026|-0.2036|-0.2036|-0.4306|-0.4628|0.0568|0.0632|0.0702|0.078|0.0866|0.0963|0.107|0.1188|0.1321|-0.1467|-0.1052|-0.1552|0.1105|0.1237|0.1317|0.1446|0.1607|0.1785|0.1983|0.2204|-0.2464|-0.1759|-0.194|-0.014|-0.014|-0.194|0.078|0.078|0.108|0.0533|0.0933|0.1233|0.1371|0.1523|0.1692|0.188|-0.1679|-0.1679|-0.2579|-0.1499|-0.1665|-0.1717|-0.1908|-0.0469|-0.0369|-0.1469|-0.1465|-0.1628|-0.1809|-0.201|0.0734|-0.0815|-0.0906|0.014|0.0155|-0.0172|-0.0096|-0.0176|-0.0188|-0.0199|-0.0215|-0.0209|-0.0232|-0.0194|-0.0213|-0.023|-0.0235|-0.025|-0.029|-0.0316|-0.0343
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0503|0.028|0.028||0.028|0.028|0.028||0.078|0.0867|0.0963|0.0522|0.1022|0.1136||0.1262|0.1316||0.0816|0.1316|0.1316|0.1316|0.1316|0.1316|0.2316||0.2573|0.2859|0.3177|0.3255|0.3755|-1.0673|||0.0303|0.0337|0.0374||||-0.0416|-0.0462|0.0346|0.0385|0.0428||0.0475|||-0.0224|-0.0224|||-0.0224|-0.0724|0.0414|0.0414|0.0414|0.0414|0.0414|0.0914|0.1015|0.0326|0.0326|0.1126||||0.1251||0.139|0.1544|0.1716|0.1906|||0.1282|||0.1282|0.2282||-0.2535|0.115|0.1278||||0.142|||-0.0448||-0.0948||-0.1948|-0.2165|0.006|0.106|0.206||||0.2289|||||||||||||-0.2543||-0.2826||||||||0.164||0.1822|0.2024||0.1166|||||||0.2166|||||||0.2406||0.2674||0.2971||||||||||||||||||||||0.8551||||||||||||||||-0.0168|-0.0186|||-0.0207
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.4351|-0.4501|-0.4668|-0.4854|-0.506||-0.5288|-0.5543|-0.5825|-0.6239|-0.6421|-0.6701|-0.7157|-0.7769|-0.8032|-1.0591|-1.1129|-1.1866|-0.924|-1.3166|-1.3166||-0.8666|-0.8666|-0.8666|-0.8666||-0.9852|-1.0613|-1.1459|-1.2149|-1.2193|-1.2307|-1.2307|-1.0807|-1.4807|-1.4807|-1.4807|-0.8807|-0.8807|-0.8807|-0.6807|-0.6807|||-0.6807|-0.7366|-0.7366|-0.8057|-0.8057|-0.8619|-0.9337|-0.9337|-0.9837|-1.0597|-1.2191|0.0012|0.0512|0.3512|0.3512|0.5512|0.6012|0.7512|0.7512|0.7512|0.7512|0.7512|0.7512|1.0512|1.0512|1.0512|1.0512|0.8012|0.8012|0.8012|0.8012|0.8012|0.8012|0.8012|-0.2038|-0.2038|-0.2038|-0.2038|-0.2038|-0.2038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.6038|-0.3038|-0.3038|-0.4038|-0.4038|-0.4038|-0.4038|-0.6038|-0.6038|-0.6038|-0.6038|-0.6038|-0.6626|-0.6288|-0.6288|-0.6288|-0.6288|-0.6288|-0.6288|-0.7788|-0.8788|-0.8788||-0.9736|-1.0651|-1.0835|-0.765|-0.7889|-0.8254|-0.9182|-0.9182|-1.0382|-1.0445|-0.8045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.2045|-0.4545|-0.4717|-0.4907|-0.5119|-0.5355|-0.5616|-0.5907|0.023|0.0589|0.0988|0.1431|0.1923|0.247|1.0828|-0.4587|-0.4763|-0.4959|0.1577|-0.2037||-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.0127|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.3037|-0.3041|-0.2954|||||||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3006|-0.3007|-0.3007|-0.3008|-0.3009|-0.301|-0.3011|-0.3012|-0.3014|-0.3015|-0.3017|-0.3019|-0.3021|-0.3023|-0.3026|-0.3029|-0.3032|-0.3035|-0.3039|-0.3044|-0.3048|-0.2946|-0.157
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.0802||0.0891|-0.0222|-0.0522|-0.1222|-0.0953|-0.1153|-0.1553|-0.1292|-0.0433|-0.0633|-0.0703|-0.0781|-0.0801|-0.089|-0.0956|-0.0386|-0.0286|-0.0986|-0.1096|-0.1084||-0.1005|-0.1016|0.0367||0.0367||0.0767|0.0852|-0.0597|-0.0497|-0.0697|-0.0697|-0.1397|0.1052|0.1169|0.1299|0.1204|0.1504|0.1671|-0.1041|-0.0541|-0.1541|-0.2341|-0.2601|-0.2557|0.2007|0.223|-0.1053|-0.2753|-0.1459|-0.1317|-0.1617|-0.1796|-0.0762|-0.1662|-0.168|-0.1207|-0.1407|-0.1297|-0.1208|0.0876|0.0976|||0.1072|0.1172|-0.1302|-0.118|-0.0945|0.0351|0.0851|0.0946|-0.0298|-0.0498|-0.1298|-0.1402|-0.1602|-0.0549|-0.1049|-0.1049|-0.0749|-0.1449|-0.1649|-0.0933|0.0636|0.0707|0.0786|-0.0873|-0.097|-0.1078|0.0731|-0.0002|-0.0302|-0.1002|0.0514|0.0571|0.0634|-0.0704|-0.0416|0.0196|0.0217|0.0241|0.0268|0.0298|0.0331|0.0368|0.0409|0.0454|0.0505|0.049|0.059|0.0655|-0.0462|-0.0362|-0.0862|-0.0516|-0.0916|0.0451|-0.0349|-0.0349|-0.0349|-0.0349|-0.0349|-0.0849|0.0137|0.0737|-0.0611|-0.0611|-0.1011|0.0537|0.0737|0.0819|-0.0311|-0.1011|-0.1123|0.0881|-0.0979|0.0521|0.0579|0.0643|0.0715|0.0794|0.0882|0.098|0.001|0.091|0.1011|-0.0939|-0.0539|-0.1239|-0.131|0.0989|-0.0257|-0.0957|-0.1357|-0.0808|-0.0664|-0.0405|0.0283|0.0314|0.0349|0.0388|0.0079|0.0379|0.0421|0.0468|0.052|||-0.0314|-0.0314|-0.0714|-0.0037|-0.0437|-0.0485|0.0139|0.0155|0.0102|0.0102|0.0102|0.0202|0.0225|-0.0077|-0.0277|-0.0308|-0.0342|-0.0314|0.0249|0.0276|0.0307|0.0112|0.0312|0.0347|0.0386|0.0343|0.0443|-0.0492|-0.0546|-0.0426|-0.0526|0.0218|-0.0243|0.0092|||0.0192|0.0104|0.0204|0.0226|0.0252|0.0279|0.0311|0.0345|0.0383|0.034|0.044|0.0489|-0.0543|0.0184|0.0384|0.0484|0.0584|0.0649|0.0623|0.0623|0.0823||||-0.0616|-0.1016|-0.0929|-0.0532|0.0191|-0.0212|0.0069|0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0161|0.0179|0.0199|0.0221|0.0246|0.0273
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.1681||-0.2195|-0.2751|-0.198|-0.1767||-0.2798|-0.3774|-0.3212|-0.303||-0.3989|-0.3236|-0.3135|-0.3586||-0.1086|-0.2169|-0.1921|-0.1466||-0.2068|-0.215|-0.1897|-0.2407||-0.2925|-0.3592|-0.3223|-0.324||-0.3742|-0.4125|-0.4142|-0.2466||-0.3144|-0.3846|-0.2826|-0.2533||-0.4132|-0.4111|-0.2584|-0.2955||-0.2996|-0.2666|-0.2171|-0.1768||-0.2793|-0.3743|-0.4086|-0.3538||-0.4231|0.2495|0.3248|0.3998||0.4268|0.3755|0.315|0.2506||0.0464|0.1824|0.2369|0.273||0.3763|0.4276|0.3581|0.3853||0.4625|0.3433|0.3658|0.3739||0.3353|0.2256|0.1762|0.1929||0.2719|0.2062|0.3666|0.4245||0.3663|0.4|0.3371|0.3744||0.3792|0.3547|0.4541|0.3266||0.3272|0.2546|0.3225|0.2501||0.3332|0.3652|0.3572|0.3371||0.3573|0.4394|0.3775|0.3918||0.2835|0.3606|0.4315|0.3583||0.3905|0.384|0.4313|-0.0457||-0.2063|-0.1859|-0.1921|-0.3688||-0.3868|-0.2714|-0.1962|-0.2369||-0.1596|-0.0195|-0.0135|-0.0849||-0.1272|-0.1066|-0.2039|-0.1854||-0.2307|-0.2594|-0.4326|-0.3714||-0.4223|0.0593|0.1283|0.1486||0.0291|0.079|0.2109|0.2627||0.1163|0.2263|0.456|0.422||0.2721|0.2856|0.2871|0.3269||0.2496|0.2657|0.1806|0.1886||0.0958|0.12|0.0987|0.2467||0.2295|0.2853|0.3286|0.1919||0.1977|0.2654|0.2242|0.2159||0.3296|0.2723|0.4024|0.3835||0.3579|0.3195|0.21|0.3563||0.4024|0.3595|0.3846|0.2328||0.2429|0.1514|0.1923|0.2865||0.2786|0.2946|0.3781|0.281||0.2824|0.2601|0.3205|0.3281||0.3185|0.2821|0.3501|0.4271||0.3276|0.3817|0.3438|0.3775||0.3533|0.3884|-0.0699|-0.1144||-0.1447|-0.1568|-0.338|0.0816||0.223|0.2509|0.2308|0.1058||0.1396|0.1963|0.2467|0.2688|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.2991|-0.2881|-0.2801|-0.3041|-0.3531|-0.3911|-0.3021|-0.2721|-0.2991|-0.2801|-0.2951|-0.2591|-0.2801|-0.3271|-0.2321|-0.2881|-0.3111|-0.3461|-0.2521|-0.3201|-0.1831||-0.0451|-0.1421|-0.1671||-0.0866|-0.1151|-0.1351|-0.0831|-0.0751|-0.0901|-0.2821|-0.3671|-0.3141|-0.2431|-0.2831|-0.3451|-0.4331|-0.5091|-0.4961|-0.4431|-0.4401|-0.5141|-0.4721|-0.5211|-0.4701|-0.4881|-0.5571|-0.6381|-0.6271|-0.5381|-0.5691|-0.6541|-0.7945|-0.7066|-0.7336|-0.7196|-0.7616|-0.6286|-0.6156|-0.6406|-0.7896|-0.828|-0.9613|-0.8213|-0.7551|-0.8021|-0.9759|-0.9739|-0.9281|-0.9938|-0.8042|-0.9342|-1.067|-0.985|-1.1103|0.1004|0.0124|0.2334|0.4044|0.5764|0.2874|0.3284|0.2154|0.1094|0.2254|0.5244|0.5724|0.4674|0.9404|0.743|0.7009|0.4463|0.4704|0.4185|0.3295|0.2955|0.3055|0.3175|0.3145|0.2325|0.2275|0.2765|0.2005|0.3755|0.4086|0.4129|0.4218|0.4437|0.3307|0.4044|0.3788|0.3768|0.5408|0.4706|0.4515|0.3867|0.4503|0.5|0.4357|-0.0624|-0.0274|-0.0834|-0.1724|-0.1734|-0.1984|-0.1324|-0.2304|-0.2504|-0.3344|-0.4447|-0.4397|-0.4916|-0.3306|-0.3766|-0.3646|-0.3576|-0.2026|-0.0986|-0.1276|-0.2226|-0.2826|-0.2526|-0.3806|-0.3916|-0.3186|-0.2786|-0.3726|-0.4426|-0.5453|-0.4283|-0.5433|0.0009|0.1789|0.2439|0.1439|0.0559|0.0559|0.2499|0.4349|0.493|0.4157|0.3577|0.1757|0.3617|0.3477|0.4176|0.2857|0.2667|0.2371|0.2702|0.26|0.29|0.39|0.3359|0.2449|0.1869|0.2099|0.1949|0.2109|0.3269|-0.0628|-0.0578|-0.1068|-0.1298|-0.3358|-0.3248|-0.3828|-0.3919|-0.3509|-0.4355|0.0846|0.1326|0.2186|0.2186|0.1516|0.1796|0.1146|0.0656|0.0726|0.1376|0.2906|0.4238|0.2628|0.2828|||0.2979|0.2299|0.2419|0.3012|0.2962|0.2652|0.2662|0.3314|0.2766|0.2916|0.2851|0.3071|0.2991|0.2871|0.3415|0.2905|0.2875|0.3455|0.2555|0.1385|0.2365|0.3285|0.3426|0.3738|0.3612|0.3902|0.4916|0.5878|-0.108|-0.219|-0.143|-0.215|-0.476|-0.374|-0.3133|-0.2693|-0.2483|-0.2123|-0.2683|-0.3435|0.0335|0.1165|0.2455|0.3126
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.1215|-0.0695|-0.0625|-0.1385|-0.1385|-0.2335|-0.2405|-0.2555|-0.3337|-0.2544|-0.2124|-0.2104|-0.2394|-0.2787|0.0987|0.0977|0.1057|0.1967|0.1777|0.1447|0.2177|0.2237|0.2237|0.2444|0.3339|0.3517|0.2132|0.2529|0.2066|0.1746|0.2806|-0.0784|-0.0774|-0.0714|-0.1594|-0.1214|-0.1624|-0.1764|-0.1634|-0.1644|-0.2074|-0.2324|-0.2581|-0.2337|-0.2539|-0.1949|-0.2119|-0.1729|-0.1919|-0.1819|-0.2449|-0.2649|-0.2249|-0.2349|-0.2239|-0.1719|-0.1989|-0.2809|-0.3028|-0.1488|-0.0928|-0.2118|-0.1988|-0.1158|-0.2608|-0.2516|-0.3026|-0.3056|-0.2884|0.1051|0.1741|0.1951|0.2991|0.2707|-0.0939|-0.1079|-0.0669|-0.0939|-0.1449|-0.1599|-0.1229|-0.1579|-0.1809|-0.2249|-0.3749|-0.3485|0.0781|0.1201|0.0821|0.2451|0.2741|0.2791|0.3303|0.3879|0.2223|0.1543|0.2173|0.3033|0.2412|0.2342|0.1241|0.1161|0.0781|0.0711|0.2321|0.1481|0.1631|0.2241|0.2271|0.1661|0.2121|0.3181|0.1271|0.2001|0.1849|0.2439|0.2288|0.1914|0.1434|0.0914|0.0644|0.1764|0.2134|0.242|0.2342|0.1908|0.2268|-0.1124|-0.0944|-0.1604|-0.2744|-0.2254|-0.3014|-0.2444|-0.308|0.1029|0.0589|0.1539|0.2069|0.232|-0.0044|-0.1164|-0.1664|-0.1224|-0.2754|-0.3228|-0.2049|-0.2299|-0.2679|-0.3229|-0.1989|-0.3329|-0.4019|-0.2825|-0.255|-0.284|-0.291|-0.4068|-0.2548|0.0704|0.2004|0.2276|0.271|0.2486|0.2596|0.1989|0.3079|0.1656|0.1579|0.1711|0.1929|0.1563|0.1743|0.2043|-0.0759|-0.1299|-0.2269|-0.198|-0.226|-0.216|0.0445|0.0175|0.0135|0.1045|0.0915|0.1125|0.0395|0.0245|0.1565|0.1505|0.1765|0.2515|0.1627|0.1317|0.2897|0.236|0.2487|0.2491|0.2637|0.3212|0.2322|0.1882|0.2702|0.2379|0.2334|0.2226|||0.1417|0.2197|0.2647|0.2477|0.2527|0.2757|0.3334|0.195|0.215|0.205|0.15|0.185|0.2773|0.2433|-0.1697|-0.2477|0.1553|0.1838|0.1671|0.1894|0.1697|0.1207|0.1777|0.2199|0.1759|0.2048|0.1738|-0.0304|-0.1084|-0.1314|-0.1364|-0.1864|-0.1997|0.0407|0.1157|0.0707|0.1397|0.0837|0.0947|0.1037|0.1167|0.1407|0.1649|0.122
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.2018|0.2328|0.1368|0.1378|0.0888|0.1028|0.1458|0.1298|0.0668|0.0128|0.0098|0.1228|0.1298|0.1208|0.1808|0.2018|0.1518|0.1448|0.1978|0.1348|0.2178|0.2398|0.2946|0.2473|0.2726|0.2776|0.2957|0.3444|0.305|0.3201|0.359|0.3606|0.377|0.4628|0.2767|0.2767|0.3387|0.2898|0.2048|0.1528|0.1938|0.2648|0.2528|0.1718|0.2778|0.2358|0.3198|0.3499|0.2619|0.3019|0.2619|0.2339|0.2539|0.2939|0.2739|0.3159|0.2799|0.2929|0.1339|0.2789|0.3629|0.4246|0.4223|0.3803|0.2603|0.2263|0.2343|0.2063|0.0823|0.2333|0.2443|0.2893|0.3253|0.3843|0.456|0.4222|0.4092|0.4122|0.3632|0.3222|0.2982|0.3552|0.3222|0.2422|0.1102|0.0232|0.0492|0.2312|0.2802|0.3032|0.4422|0.3942|0.4414|0.4299|0.4577|0.4512|0.4397|0.3857|0.4797|0.4219|0.482|0.4021|0.4324|0.4943|0.2523|0.2653|0.3323|0.2593|0.3513|0.4182|0.4054|0.3544|0.3987|0.342|0.384|0.3438|0.4359|0.4159|0.3842|0.4525|-0.1053|-0.1663|-0.0773|-0.1323|-0.1643|-0.2053|-0.2513|-0.2173|-0.3593|-0.3003|-0.4193|-0.5014|-0.491|-0.6193|-0.4163|-0.5019|-0.4451|-0.4611|-0.1951|-0.2401|-0.2211|-0.3411|-0.4011|-0.3521|-0.4061|-0.5111|-0.4364|-0.3454|-0.3444|-0.4974|-0.5713|-0.4081|-0.5281|-0.4889|-0.3923|-0.2823|-0.3453|-0.4233|-0.5351|0.1624|0.2664|0.2604|0.2174|0.2824|0.1974|0.3384|0.4004|0.3287|0.3362|0.2375|0.2127|0.2621|0.264|0.2821|0.2779|0.2884|0.2624|0.2352|0.2272|0.2282|0.2592|0.3244|0.2524|0.2704|0.2864|0.2412|0.1102|0.0852|0.0422|0.1352|0.1432|0.2042|0.3132|0.2742|0.2622|0.2735|0.2659|0.2919|0.2199|0.1319|0.1619|0.1809|0.3149|0.3169|0.2279|0.2349|0.2426|0.2426|0.2601|0.2781|0.2731|0.3373|0.3358|0.2791|0.2661|0.2815|0.2385|0.2525|0.2445|0.3355|0.3028|0.2777|0.3211|0.3209|0.3086|0.3261|0.3574|0.3133|0.3343|0.4041|0.3338|0.4158|-0.0384|-0.0204|-0.1614|-0.2624|-0.3304|-0.4248|-0.2598|-0.2758|-0.402|-0.2616|-0.1316|-0.1786|-0.1236|-0.1556|-0.2136|-0.2309|0.0255|0.0835|0.1065|0.0835
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0971|-0.0538|-0.152|-0.1737|-0.2073|-0.2098|-0.164|-0.1971|-0.2721|-0.3165|-0.3643|0.0974|0.1133|0.0731|0.1354|0.1925|0.1432|0.1315|0.1948|0.1297|0.226|0.2485|0.3315|0.2547|0.2847|0.2984|0.3172|0.3437|0.3472|0.3657|0.3957|0.415|0.376|0.5158|0.3218|0.3426|0.4186|0.396|0.3082|0.2823|0.3113|0.3523|0.3427|0.2842|0.3861|0.3631|0.4397|0.4055|0.3448|0.3404|0.2787|0.2624|0.2686|0.308|0.3138|0.4073|0.4684|0.4939|0.3788|0.4274|0.513|0.5455|0.5348|0.4994|0.4223|0.369|0.3846|0.346|0.2474|0.3708|0.3075|0.3984|0.3831|0.4361|0.4537|0.4274|0.5029|0.5613|0.5051|0.4656|0.4472|0.4586|0.4016|0.3283|0.2673|0.201|0.2134|0.3738|0.3919|0.3966|0.4926|0.4762|0.5187|0.5115|0.5732|0.5625|0.5689|0.5032|0.5406|0.5381|0.5794|0.532|0.5648|0.5594|0.3262|0.2546|0.2947|0.3668|0.4282|0.4741|0.4862|0.4541|0.4697|-0.1012|-0.0291|-0.0854|-0.0401|-0.0854|-0.1695|-0.1977|-0.3227|-0.3382|-0.2873|-0.3306|-0.3654|-0.3846|-0.4096|-0.4357|-0.5658|-0.5083|-0.5282|-0.6478|-0.6267|-0.662|-0.5131|-0.577|-0.5049|-0.452|-0.2588|-0.3212|-0.3374|-0.4433|-0.4806|-0.4517|-0.4921|-0.5707|-0.5741|-0.5062|-0.5325|-0.6362|-0.6571|-0.5584|-0.6566|-0.6201|0.0865|0.1955|0.1364|0.0586|0.077|0.267|0.3486|0.3605|0.3132|0.3988|0.2823|0.4674|0.5093|0.4578|0.4454|0.3434|0.3392|0.3659|0.3777|0.3729|0.3942|0.378|0.3543|0.3207|0.314|0.3274|0.3649|0.4219|0.3606|0.3945|0.3778|0.3495|0.2358|0.2164|0.1571|0.2617|0.2889|0.3357|0.4296|0.3887|0.3751|0.3775|0.3565|0.3661|0.3159|0.223|0.2717|0.2692|0.4138|0.3791|0.2524|0.2539|0.237|0.237|0.2327|0.2839|0.3077|0.3456|0.3869|0.3033|0.2776|0.3361|0.3147|0.2936|0.2788|0.3309|0.3238|0.3049|0.3518|0.3405|0.3028|0.3284|-0.0116|-0.0658|-0.0438|-0.0345|-0.1081|-0.0685|-0.0975|-0.1032|-0.2062|-0.3085|-0.3488|-0.4118|-0.3138|-0.3022|-0.4639|0.0077|0.146|0.1276|0.173|0.1561|0.1145|0.0869|0.0962|0.1541|0.1751|0.1764
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0489|-0.0417|-0.0442|-0.0437|-0.0475|-0.0527|-0.0627|-0.0543|-0.0483|0.0109|0.0429|0.0279|0.0339|0.0379|0.0249|0.0229|0.0054|0.0129|0.0169|0.0279|0.0284||0.0289|0.0429|0.0526|0.0398|0.056|0.037|0.027|0.025|0.04|0.028|0.0194|0.0234|0.0205|0.0255|0.0285|0.0245|0.0295|0.0295|0.0292|0.0236|0.0236|0.0186|0.0236|0.0196|0.0256|0.0256|0.0246|0.0221|0.0276|0.0353|0.041|-0.0018|-0.0118|-0.0128|-0.0178|-0.0228|-0.0241|-0.0292|-0.0289|-0.0283|-0.0305|-0.03|-0.0354|-0.0354|-0.0304|-0.0364|-0.0468|0.0087|0.0197|0.0297|0.0389|0.0219|0.0259|-0.0076|-0.0066|-0.0116|-0.0066|-0.0126|-0.0126|-0.0196|-0.0236|-0.0296|-0.026|0.005|0.011|0.016|0.023|0.0282|0.0311|0.0231|0.0198|0.0223|0.0323|0.023|0.0155|0.022|0.018|0.018|0.0211|0.026|0.0231|0.0222|0.0222|0.0186|0.0176|0.0236|0.0276|-0.0091|-0.0151|-0.0011|-0.0101|-0.0141|-0.0141|-0.0131|-0.0091|-0.0141|-0.0131|-0.0141|-0.0141|-0.0141|-0.0091|-0.0176|-0.0191|-0.0251|-0.0282|-0.0272|-0.0289|-0.0216|-0.0246|-0.0246|-0.0272|-0.0305|-0.026|-0.025|-0.026|-0.027|-0.0292|-0.0316|-0.034|-0.025|-0.023|-0.02|-0.039|-0.0341|-0.0363|-0.0378|-0.0383|-0.0373|-0.0293|-0.0333|-0.0333|-0.0273|-0.0133|-0.0193|-0.0353|-0.0523|-0.0573|0.0082|0.0192|0.0262|0.0122|0.0102|0.0242|0.0332|0.0312|-0.0195|-0.0202|-0.0202|-0.0142|-0.0152|-0.0162|-0.0152|-0.0152|-0.0182|-0.0122|-0.0142|-0.0092|-0.0182|-0.02|0.0046|0.0086|0.0126|0.0136|0.0126|0.0136|0.0126|0.0176|0.0176|0.0196|0.0206|0.0226|0.0228|||0.0188|0.0123|0.0148|0.0098|0.0148|0.0148|0.0148|0.0148|0.0248|0.0332|-0.0081|-0.0121|-0.0121|-0.0141|-0.0281|-0.0346|-0.047|-0.0188|-0.0128|-0.0188|-0.0234|-0.0184|-0.0244|0.0046|0.0146|0.0186|0.0136|0.0116|0.0136|0.0196|-0.0006|-0.0026|-0.0036|-0.0036|-0.0026|-0.0076|-0.0136|-0.0086|-0.0216|-0.0236|-0.0326|-0.0188|-0.0148|-0.0238|-0.0208|0.0002|0.0042|0.0012|0.0062|0.0062|0.0112|0.0162|0.0237|0.0179|0.0178|0.0199
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0.0562|0.0862|0.1812|0.1888|0.1346|0.2096|0.0046|0.0046|0.0046|0.0846|0.0993|0.0743|0.0993|0.0497|0.0497|0.0497||0.0664|0.0738|0.0919|0.0719||0.0791|0.0791|0.0791|||0.0691|0.0941|0.1371|-0.037|-0.037||-0.047|-0.037|-0.037|-0.037|-0.037|-0.037|-0.057|-0.077|-0.077|-0.062|-0.037|-0.062|-0.027||-0.172|0.0867|0.0867|0.1067|0.1067|0.0917|0.1067|0.0867|0.0867|0.0517|0.0517|0.0717|0.1167|0.0617|0.0117|0.0367|0.1067|-0.0032|-0.0582|-0.0782|-0.2132|-0.0282|-0.0382|-0.0282|-0.0382|-0.0632|-0.0782||-0.0882|-0.0682|-0.0232|-0.0782|-0.0782||-0.0132|-0.0882|-0.1082|-0.0977|-0.1439|-0.1233|-0.0983|-0.077|-0.092|-0.122|0.0939|0.0992|0.1192|0.1147|0.1232|0.1032|0.1282|0.1182|0.0932|0.1082|0.1182|0.1382|0.1632|0.1282|0.1932|0.0932|0.1182|-0.022|-0.077|-0.082|-0.077|-0.077|-0.042|-0.032|-0.032|-0.077|-0.077|-0.077|-0.082|-0.117|-0.157|-0.1648|-0.1359|-0.1509||-0.1292|-0.1642|-0.2305|0.1457|0.0907|0.0672|0.0672|0.0572|0.0822|0.1072|0.1036|0.139|0.1206|0.0956|0.1456|0.1293|0.1203|0.1381|0.1043|0.0953|0.1565|0.0907|0.1157|0.1436|0.1429|0.1335|0.145||0.1611|0.1773|0.2328|0.1831|0.2226|0.1226|0.1376|0.1326|0.1126||0.1376|0.2676|0.2654|0.1492|0.0792|0.0892|0.1042|0.1042|0.1242|0.0842|0.0892|0.1092|0.1442|0.1892|0.267|0.222|0.2636|0.265|0.28|0.31|0.285|0.3197|0.2947|0.1947|0.0947|0.1847|0.2047|0.2269|0.1969|0.1519|0.2019|0.2019||0.2063|0.1713||0.1863|0.2063|0.2113|0.2237|0.2537|0.2723|||0.2173|0.2573|0.2223|0.2173|0.2273|0.2073|0.2323|0.2373|0.1873|0.1473|0.1323|0.1323|0.1523|0.1973|0.2623|0.1923|0.2273|0.2423||0.2623|0.2173|0.2223|0.2323|0.2723|0.2423|0.2423|0.2673|0.3323|0.332|0.237|0.172|0.237|0.192|0.197|0.102|0.112|0.107|0.102|0.057|0.062|0.047|0.067|0.102|0.142
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.0766|0.0776|0.0776|0.0776|0.0796|0.0796|0.1826|0.1536|0.1176|0.0966|0.0536|0.1846|0.1556|0.1486|0.2286|0.2426|0.2216|0.2286|0.2716|0.2436|0.2936||0.3356|0.2936|0.3356|0.4502||0.4419|0.4498|0.5004|0.5353|0.4756|0.4756|0.5036|0.3416|0.3696|0.4106|0.6816|0.3376|0.3186|0.3066|0.6816|0.3476|0.3086|0.3236|0.2976|0.2986|0.6816|-0.058|-0.049|-0.055|-0.054|-0.079|-0.052|-0.018|-0.005|-0.1|-0.112|-0.257|-0.235|-0.265|-0.295|-0.282|-0.098|-0.271|-0.301|-0.281|-0.329|-0.414|-0.3729|-0.3899|-0.416|-0.4246|-0.3936|-0.4086|-0.4843|-0.4593|-0.4393|-0.4203|-0.3993|-0.3683|-0.2403|-0.2583|-0.3773|-0.4753|-0.5103|-0.5227|-0.3977|0.0549|0.0459|0.2059|0.2359|0.2429|0.2309|0.3379|0.3566|0.3064|0.3594|0.3651|0.3945|0.3726|0.2576|0.3095|0.2581|0.2431|0.2629|0.2579|0.2029|0.2259|0.2578|0.2358|0.2538|0.2536|0.1826|0.2246|0.1956|0.2766|0.2486|-0.0278|-0.0398|-0.1638|-0.1888|-0.1608|-0.1638|-0.2028|-0.1898|-0.2258|-0.1708|-0.2378|-0.1908|-0.2848||-0.3308|-0.3758|-0.3388|-0.4093|-0.3929|-0.3959|-0.1949|-0.2059|-0.2039|-0.2859|-0.3519|-0.3449|-0.4369|-0.5279|-0.5205|-0.4625|-0.4855|-0.4705|-0.5706|-0.3282|-0.4892|-0.5661|-0.4184|0.1157|0.0607|0.0017|0.0437|0.2147|0.2867|0.3027|0.2427|0.2837|0.0367|0.4037|0.3697|0.2825|0.2676|0.2077|0.2102||0.2528|0.2894|-0.0206|-0.0636|-0.1386|-0.2096||-0.2096|-0.2236|-0.1576|-0.1796|-0.2026|-0.0776|-0.1476|-0.2406|-0.2626|-0.342|0.1255|0.1325|0.1665|0.2725|0.2175|0.2125|0.2185|0.1925|0.2405|0.1955|0.1445|0.1415|0.1615|0.2645|0.2055|0.0955|0.1195|||0.1165|0.1595|0.1765|0.2399|0.2552|0.2107|0.1887|0.1507|0.1167|0.1627|0.1507|0.2317|0.213|0.2216|0.2491|0.2395|0.2185|0.2356|0.1834|0.1644|0.1744|0.1804|0.1994|0.2494|-0.0088|-0.0328|-0.1518|-0.1798|-0.1908|-0.2018|-0.1648|-0.1628|-0.2628|-0.208|0.054|0.001|0.053|0.055|0.019|0.017|0.061|0.087|0.152|0.1515
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.283|0.3852|0.3175|-0.0324|-0.1064|-0.1674|-0.0744|-0.1184|-0.2494|-0.3494|-0.4045|0.0642|0.0662|0.0572|0.1122|0.1852|0.1212|0.1362|0.1752|0.1222|0.2772|0.2862|0.3392|0.326|0.3148|0.3398|0.2705|0.345|0.307|0.289|0.352|0.3453|0.3433|0.5185|-0.1847|-0.2317|-0.1947|-0.2417|-0.3327|-0.4124|-0.3811|-0.2981|-0.3291|-0.3951|-0.3374|-0.3774|-0.2694|-0.3264|-0.4144|-0.4152|-0.3772|-0.3942|-0.4843|-0.4163|-0.4163|-0.4163|-0.3313|-0.2963|-0.5573|-0.3003|-0.2503|-0.2113|-0.2393|-0.2683|-0.3653|-0.4073|-0.3603|-0.5003|-0.6603|-0.3823|-0.2213|-0.2213|-0.0763|-0.0623|-0.0613|-0.1563|-0.1563|-0.1303|-0.1653|-0.1533|-0.2103|-0.1943|-0.0273|-0.2213|-0.3383|-0.5283|-0.7572|0.1194|0.2754|0.5424|0.3854|0.4584|0.5787|0.407|0.4282|0.4247|0.3997|0.4007|0.3711|0.4423|0.4712|0.4042|0.5028|0.4769|0.3259|0.3829|0.3829|0.3209|0.4379|0.4796|0.4552|0.3902|0.2758|0.2758|0.4268|0.3847|0.4898|0.4206|-0.0427|-0.0717|-0.3907|-0.3477|-0.3477|-0.3987|-0.4092|-0.3472|-0.3632|-0.4132|-0.5225|-0.4345|-0.4435|-0.5922|0.1502|0.2602|0.4522|0.4289|0.1949|0.2009|0.4399|0.489|-0.0293|-0.1353|-0.0753|-0.0753|-0.3133|-0.4143|-0.3733|-0.3293|-0.2903|-0.4173|-0.4703|-0.442|-0.5543|-0.4359|-0.4658|-0.3835|-0.3895|-0.5045|-0.553|-0.5131|-0.4564|-0.4832|-0.5482|0.0773|0.0713|0.4303|0.5216|0.4631|0.4633|0.2718|0.2498|0.3218|0.3358|0.3355|0.331|-0.0502|-0.1522|-0.2342|-0.2502|-0.1862|-0.1152|-0.0782|-0.1172|-0.1672|-0.1622|-0.1722|-0.2972|-0.3272|-0.4182|0.1429|0.1429|0.2479|0.3343|0.3104|0.3024|0.2592|0.2717|0.3084|0.3168|0.2148|0.2128|0.2098|0.286|0.2292|0.1432|0.1582|0.1472|0.1402|0.1702|0.1542|0.2682|0.2682|0.2635|0.2265|0.2145|0.2646|0.2407|0.2467|0.2047|0.2717|0.2325|0.2316|0.2549|0.2602|0.2122|0.2392|0.2449|0.206|0.235|0.222|0.236|0.3|0.3137|0.4578|-0.1787|-0.2207|-0.2207|-0.2977|-0.2457|-0.2677|-0.4237|-0.3067|-0.2279|-0.3038|-0.1829|-0.2179|-0.2299|-0.2649|-0.2919|0.066|0.128|0.161
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.0361|-0.0161|-0.1091|-0.1221|-0.1851|-0.1991|-0.1341|-0.1621|-0.2411|0.0237|0.0507|0.1627|0.1507|0.1497|0.2167|0.2247|0.2087|0.2167|0.3007|0.1827|0.3067|0.2839|0.3097|0.2677|0.2747|0.3487|0.2268|0.3158|0.3382|0.2462|0.3142|0.2699|0.2559|0.401|0.2139|0.2189|0.2799|0.2489|0.1649|0.0839|0.1369|0.1719|0.1779|0.1549|0.2339|0.1869|0.2419|0.2626|0.1726|0.1976|0.1676|0.1626|0.2176|0.2046|0.1936|0.2506|0.2556|0.2426|0.1036|0.2096|0.2956|-0.0302|-0.0752|-0.1282|-0.1752|-0.2422|-0.2312|-0.2942|-0.458|0.1332|0.1342|0.2192|0.2562|0.2842|0.3402|0.3201|0.3067|0.3207|0.2617|0.2687|0.2307|0.2827|0.3097|0.2077|0.1167|0.0447|0.0557|0.2197|0.2707|0.2937|0.4037|0.3356|0.4054|0.3712|0.3717|0.3769|0.3474|0.2954|0.3504|0.3667|0.3648|0.3098|0.3409|0.4254|0.1944|0.1924|0.2044|0.1864|0.2674|0.3246|0.3041|0.2951|0.2668|0.2212|0.2982|0.2703|0.3569|0.2978|0.2993|0.379|-0.1576|-0.1736|-0.1356|-0.1666|-0.1686|-0.1556|-0.1796|-0.2046|-0.2666|-0.2056|-0.2956|-0.4046|-0.4035|-0.5272|-0.3307|-0.3907|-0.3057|-0.2617|-0.0287|-0.1067|-0.0847|-0.1717|-0.2177|-0.2077|-0.3187|-0.4027|-0.3935|-0.3449|-0.3649|-0.4839|-0.4661|-0.375|-0.4767|-0.4285|-0.4063|-0.3106|-0.3666|-0.4046|-0.5303|-0.4256|0.1026|0.1286|0.0936|0.1756|0.1386|0.3946|0.4283|0.3748|0.3749|0.2412|0.2451|0.3006|0.2709|0.2912|0.2831|-0.0276|-0.1296|-0.1666|-0.1536|-0.1936|-0.1606|-0.1186|-0.1026|-0.1566|-0.1406|-0.1326|-0.1916|-0.2406|-0.3176|0.0376|0.1126|0.2076|0.3056|0.2756|0.2426|0.2592|0.2919|0.2877|0.2057|0.1087|0.1267|0.1627|0.2507|0.2253|0.1605|0.1975|0.1635|0.168|0.1865|0.1815|0.1995|0.2446|0.2611|0.2791|0.2257|0.1963|0.1613|0.1733|0.1703|0.2353|0.2504|0.2035|0.2368|0.2392|0.2313|0.2403|-0.0128|-0.0728|-0.0538|-0.0578|-0.0748|-0.0088|-0.0598|-0.0538|-0.2118|-0.2398|-0.2688|-0.3188|-0.2818|-0.2598|-0.4156|0.195|0.277|0.233|0.29|0.3354|0.3113|0.3193|0.3123|0.1664|0.2134|0.2734
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.0996|-0.0654|-0.1586|-0.1891|-0.2592|-0.2392|-0.2062|-0.2337|-0.2703|-0.3517|-0.409|0.1117|0.1524|0.1124|0.1936|0.2167|0.1755|0.1647|0.2237|0.1336|0.238|0.2519|0.3456|0.2798|0.2999|0.3029|0.3171|0.3803|0.3556|0.3699|0.3983|0.4102|0.3883|0.5107|0.3001|0.3085|0.3747|0.3054|0.2071|0.1995|0.231|0.2838|0.2474|0.1627|0.2685|0.2596|0.3383|0.3351|0.232|0.2703|0.2335|0.2325|0.2586|0.3017|0.2778|0.325|0.3193|0.3265|0.1877|0.3086|0.3981|0.4751|0.4328|0.3899|0.2974|0.2491|0.2468|0.2409|0.075|0.269|0.2678|0.3127|0.3467|0.4177|0.481|0.4423|0.4716|0.4764|0.4136|0.3902|0.3449|0.4093|0.3676|0.2936|0.1738|0.0798|0.1045|0.2505|0.291|0.3378|0.462|0.4227|0.4829|0.4435|0.4893|0.4719|0.4826|0.3963|0.4826|0.4594|0.5235|0.4563|0.4782|0.525|0.2938|0.2735|0.2544|0.2861|0.3867|0.4239|0.4269|0.3805|0.4074|0.3631|0.4188|0.3615|0.4635|0.3976|-0.0481|-0.0598|-0.2307|-0.2787|-0.2065|-0.2554|-0.2763|-0.24|-0.2732|-0.2532|-0.3753|-0.3251|-0.4219|-0.5216|-0.5096|-0.5757|-0.3744|-0.4525|-0.3963|-0.3983|-0.1517|-0.2185|-0.1943|-0.302|-0.3527|-0.367|-0.3817|-0.4897|-0.4551|-0.3633|-0.3147|-0.4845|-0.5916|-0.4483|-0.5591|-0.4815|-0.4571|-0.3344|-0.3883|-0.4742|-0.5588|0.1939|0.3023|0.3385|0.2722|0.357|0.2353|0.3981|0.4529|0.3995|0.3705|0.2803|0.2696|0.2931|0.2977|0.3252|0.3262|0.3237|0.296|0.2554|0.2635|0.2618|0.3005|0.3374|0.2766|0.3106|0.3215|0.2993|0.1783|0.1484|0.1005|0.1808|0.2044|0.2609|0.3664|0.3276|0.3057|0.3323|0.332|0.3569|0.3006|0.2034|0.2223|0.2196|0.3666|0.3538|0.228|0.242|||0.2303|0.2438|0.252|0.3086|0.333|0.2694|0.2521|0.2847|0.217|0.2163|0.2041|0.2957|0.2914|0.2872|0.3434|0.3288|0.2881|0.3127|0.353|0.3193|0.3223|0.3898|0.3126|0.3802|-0.0512|-0.0203|-0.1537|-0.2519|-0.2976|-0.3725|-0.2927|-0.2698|-0.4471|0.0676|0.2116|0.1606|0.2229|0.2552|0.2105|0.1928|0.0182|0.0632|0.0724|0.0925
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.3646|0.3526|0.3608|0.3256|0.2784|0.2617|0.2983|0.2889|0.2386|0.2014|0.2084|0.3414|0.335|0.312|0.4227|0.446|0.3796|0.3868|0.4556|0.4032|0.4286|0.5352|0.6435|0.5512|0.6047|0.653||0.6512|0.6345|0.6556|0.6302|0.6017|0.659|0.6644|0.4962|0.4954|0.5789|0.4821|0.3852|0.3972|0.4476|0.4502|0.4246|0.4316|0.4753|0.5053|0.6183|0.6613|0.5423|0.5303|0.5393|0.4963|0.5903|0.5693|0.5153|0.5573|0.5853|0.5543|0.4123|0.4633|0.5943|0.6033|0.6336|0.6291|0.5532|0.4842|0.5092|0.4082|0.3062|0.4222|0.4482|0.5082|0.5002|0.5752|0.6147|0.6009|0.6608|0.6278|0.6268|0.5958|0.5668|0.6288|0.5988|0.4878|0.4338|0.3258|0.3688|0.5248|0.4888|0.5388|0.6468|0.6738|0.6995|0.6785|0.6499|0.6309|0.7161|0.6354|0.6801|0.6602|0.7631|0.6904|0.6791|0.7602|0.4862|0.4772|0.4812|0.5602|0.6562|0.7001|0.6477|0.6067|0.6527|0.6078|0.7288|0.6671|-0.071|-0.112|-0.12|-0.182|-0.384|-0.385|-0.323|-0.377|-0.375|-0.372|-0.393|-0.385|-0.507|-0.459|-0.55|-0.568|-0.609|-0.723|-0.492|-0.574|-0.515|-0.431|-0.228|-0.248|-0.408|-0.421|-0.545|-0.522|-0.477|-0.625|-0.529|-0.391|-0.445|-0.598|-0.6515|-0.4673|-0.5883|-0.525|0.0279|0.1219|0.1069|0.0299|0.0279|0.2839|0.3479|0.3429|0.2929|0.3729|0.2749|0.4369|0.4704|0.4501|0.4519|0.3622|0.3547|0.4063|0.4163|0.4368|0.456|0.4202|0.3332|0.2132|0.2082|0.2182|0.2102|0.2442|0.2142|0.2492|0.2392|0.2342|0.1472|0.1232|0.0452|0.1392|0.1762|0.2652|0.3032|0.335|0.343|0.3076|0.3156|0.3036|0.2636|0.1506|0.1976|0.2076|0.3426|0.3518|0.1958|0.2258|0.1623|0.1668|0.2228|0.2288|0.2678|0.3398|0.3682|0.2942|0.2792|0.3493|0.2897|0.3067|0.2805|0.3193|0.3445|0.3003|0.2955|0.2625|0.2395|0.2925|0.2465|0.2245|0.2395|0.2685|0.2175|0.2765|0.2435|0.2715|0.1425|0.1185|0.1005|0.0265|0.1135|0.1345|0.0035|0.1475|0.2085|0.1965|0.2285|0.2165|0.1675|0.2115|0.1925|0.2335|0.2395|0.2735
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.2379|0.2854|0.1788|0.1705|0.1225|0.1362|0.1628|0.1252|0.0744|0.0272|0.028|0.1495|0.1502|0.154|0.213|0.2715|0.213|0.1894|0.2675|0.1877|0.2711|0.284|0.3758|0.2536|0.2719|0.2882|0.3179|0.3381|0.3594|0.3743|0.3784|0.391|0.3861|0.473|0.2845|0.3126|0.3706|0.3371|0.2516|0.2158|0.2462|0.2853|0.2393|0.1561|0.2713|0.2608|0.3312|0.343|0.2402|0.2502|0.2558|0.2425|0.2634|0.3022|0.3047|0.3554|0.351|0.4105|0.2513|0.3438|0.3984|0.4718|0.4746|0.4303|0.3539|0.3068|0.3071|0.2647|0.2038|0.3489|0.327|0.368|0.3996|0.4425|0.4767|0.4431|0.4233|0.4619|0.3599|0.3408|0.3016|0.3363|0.3446|0.271|0.1802|0.1188|0.1085|0.2679|0.3234|0.3496|0.4572|0.4375|0.5395|0.4263|0.4786|0.4661|0.4793|0.4035|0.4785|0.475|0.5369|0.4905|0.4779|0.5756|0.3454|0.3019|0.3153|0.303|0.4234|0.4643|0.4636|0.409|0.4124|0.3845|0.4094|0.4036|0.4614|0.4214|-0.0065|-0.0307|-0.1914|-0.2505|-0.1915|-0.2335|-0.2484|-0.2286|-0.2875|-0.2547|-0.3811|-0.3313|-0.4431|-0.4929|-0.5029|-0.6034|-0.4509|-0.4807|-0.4188|-0.3733|-0.1179|-0.2208|-0.2263|-0.3206|-0.357|-0.34|-0.3535|-0.4781|-0.4368|-0.3761|-0.3704|-0.5208|-0.5729|-0.4617|-0.5669|-0.4693|-0.4226|-0.3107|-0.3861|-0.4686|-0.5444|0.1846|0.2838|0.2872|0.2422|0.3063|0.2087|0.3798|0.3978|0.3876|0.3453|0.2803|0.2748|0.2801|0.2777|0.3013|0.3054|0.3223|0.3017|0.2445|0.2394|0.2573|0.2822|0.329|0.2831|0.2882|0.2873|0.2729|0.1291|0.1118|0.072|0.1609|0.1899|0.2492|0.3172|0.2695|0.2591|0.2878|0.291|0.3042|0.2395|0.1482|0.1758|0.1779|0.3114|0.2908|0.2188|0.232|0.213|0.216|0.2283|0.2397|0.2544|0.2947|0.3107|0.2645|0.2695|0.3136|0.2469|0.2451|0.2473|0.2908|0.2946|0.2807|0.3276|0.3142|0.3019|0.3344|0.3154|0.2811|0.289|0.3562|0.2843|0.3454|-0.0315|-0.0186|-0.1468|-0.248|-0.2956|-0.3336|-0.2598|-0.2477|-0.4075|-0.3046|0.1169|0.0783|0.129|0.1175|0.0914|0.0628|0.0783|0.1408|0.161|0.1585
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.1306|-0.1706|-0.1856|-0.2306|-0.1776|-0.1156|-0.1426|-0.1906|-0.2836|-0.2041|-0.1771|-0.1971|-0.2071|-0.2896|-0.2216|-0.2062|-0.2313|0.0364|0.0384|0.0714|0.1389|||0.1934|0.2449|0.2474|||0.1769|0.1869|0.233|0.181|0.221|0.3296|0.2396|0.2492|0.2232|0.2406|0.1956|0.1876|0.1126|0.0926|0.0976|0.1976|0.2576|0.3214|0.2814|0.3592|0.3351|0.4764|-0.186|-0.1455|-0.2475|-0.313|-0.3152|-0.3748|-0.3597|-0.4657|0.1292|0.2842|0.3854|-0.0534|-0.0634|-0.0334|-0.1014|-0.2234|-0.3814|-0.3334|-0.4044|0.0989|0.1269|0.2124|0.2469|0.2569|0.4149|0.3049|0.2648|0.2559|0.2876|0.2786|0.3693|-0.0272|-0.1242|-0.2372|-0.3592|0.0625|0.1825|0.2025|0.1655|0.2855|0.3154|0.3199|0.3175|0.2365|0.1978|0.1578|0.2058|0.2884|0.1384|0.1464|0.0184|0.0634|0.0584|0.0784|0.1984|0.1759|0.1848|0.1748|0.2168|0.1799|0.2053|0.2716|0.1848|0.2068|0.1898|0.2534|0.2723|0.215|0.2206|0.1919|0.1699|0.2129|0.2612|-0.0496|-0.1146|-0.1766|-0.1096|-0.1596|-0.1696|-0.2546|-0.2366|-0.2217|-0.3218|-0.2349|-0.2561|0.0446|0.0446|0.1346|0.2146|0.2736|0.2649|0.2872|0.2754|-0.0033|-0.1853|-0.1383|-0.1353|-0.2033|-0.2333|-0.2783|-0.2133|-0.3133|-0.3572|-0.2664|-0.2801|-0.292|-0.307|-0.2849|-0.2795|0.0545|0.1545|0.1825|0.2225|0.2095|0.2775|0.3381|0.1882|0.1719|0.1937|0.2363|0.2146|0.2068|0.1878|0.1828|0.1928|0.2252|-0.0274|-0.0454|-0.0754|-0.0854|-0.2454|-0.2255|-0.2721|-0.2021|-0.2204|-0.2154|-0.2704|-0.3024|0.0437|0.1287|0.1767|0.2167|0.235|0.2|0.293|0.2211|0.2706|0.2013|0.1683|0.2518|0.1888|0.1248|0.1638|0.0438|0.0868|0.0688|0.1148||0.0168|0.0438|0.1838|0.2159|0.1821|0.2218|0.3162|0.185|0.198|0.2395|0.1643|0.1941|0.2229|0.1977|0.1726|0.1676|0.2076|0.2652|0.1513|0.1593|0.1543|0.1913|0.2307|0.2112|0.1985|0.2113|0.2082|0.2229|0.0979|0.1349|0.1349|0.1029|0.1299|0.1279|0.1599|0.1229|0.1692|0.0372|0.0592|0.0922|0.0872|0.1072|0.1269|0.1126
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.0465|-0.0645|-0.1135|-0.1655|-0.2265|-0.1545|-0.1305|-0.2055|-0.2855|-0.3486|-0.3305|-0.3629|-0.3531|0.0675|0.1485|0.2095|0.2045|0.2545|0.3105|0.2562|0.2722||0.3252|-0.0101|-0.0011|||-0.0821|-0.1981|-0.2871|-0.3051|-0.3491|-0.3946|-0.399|-0.3976|-0.3691|-0.2441|-0.2791|-0.3041|-0.3561|-0.3401|-0.324|-0.41|-0.375|-0.3571|-0.2721|-0.3231|-0.3379|-0.3459|-0.3099|-0.3079|-0.2929|-0.2619|-0.3039|-0.3789|-0.3929|-0.3669||-0.4089|-0.1339|-0.0859|-0.0499|-0.0949|-0.1709|-0.2869|-0.3289|-0.3399|-0.3849|-0.4432|0.0432|0.3222|0.3262|0.3452|0.4502|0.4707|0.3077|0.3957|0.484|0.4355|0.3699|0.4488||0.4588|0.4599|0.4451|0.3471|0.3411||0.3771|0.3381|0.4671|0.4231|0.3891|0.3711|0.3671|0.3791|0.4201|0.4051|0.4361|0.4373|0.3943|0.2803|0.2933|0.3733|0.3023|0.2953||0.2553|0.3543|0.3359|0.3738|0.3715|0.3567|0.3672|0.3802|0.3472|0.3762|0.3668|0.3753|0.3693|-0.0565|-0.1725|-0.1435|-0.1305|-0.2015|-0.1095|-0.1445|-0.1325|-0.2225|-0.1975|-0.2715||-0.4185|-0.5017|-0.3797|-0.3157|-0.3801|-0.4281|-0.3141|-0.1891|-0.1681|-0.2401|-0.2761|-0.2181|-0.1761|-0.2751|-0.2281|-0.2131|-0.2681|-0.3641|-0.4791|-0.4519||0.0248|0.0808|0.0828|0.1188|0.0658|0.0548|0.2048|0.2768|0.2318|0.2028|0.1408|0.2158|0.3948|0.39|0.397|0.2446|0.3206|0.2928|0.3607|0.3162|0.3396|0.315|0.185|0.128|0.072|0.071|0.063|0.089||0.166|0.224|0.279|0.3327|0.2127|0.2327|0.2067|0.3257|-0.0691|-0.1421|-0.0361|-0.0351|-0.1361|-0.0271|-0.0911|-0.1301|-0.2261|-0.2461|-0.3384|0.1099|0.1929|0.2217|0.2597|0.2711|0.1966||0.1846|0.0946|0.1166|0.1956|0.2183|0.2346|0.2036|0.256|0.2242|0.2562|0.2086|0.2326|0.2616|0.2736|0.4083|0.2789|0.2165|0.2565|0.3479|0.2692|0.2957|0.3263|0.3049|0.332|0.3616|-0.0795|-0.1185|-0.1735|-0.2285|-0.2515|-0.1525|-0.1635|-0.3015|0.0823|0.1883|0.1743|0.2183|0.2017||0.1587|0.1727|0.1897|0.2169|0.1769
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.0864|-0.0504|-0.1454||-0.1564|-0.1504|-0.2134|-0.2484|-0.2444|-0.2575|-0.2875|-0.2795|-0.3235|-0.3055|-0.2695|-0.2375|-0.2205|-0.1705|-0.2325|-0.2525|-0.1985|-0.1865|-0.2695|-0.2695|-0.2775|-0.2485|-0.2415|-0.2855|-0.2875|-0.3025|-0.2815|-0.2825|-0.2825|-0.3615|-0.3765|-0.3485|-0.3355|-0.3295|-0.3655|-0.3655|-0.3735|-0.4145|-0.4225|-0.3885|-0.3615|-0.3555|-0.3625|-0.3635|-0.3663|0.0387|0.0247|0.0377|0.0307|0.0227|0.0357|0.0347|0.0877|0.0877|0.1787|0.2237||0.2827|0.3137|0.2787|0.2127|0.1527|0.1457|0.1127|0.1117||0.1437||0.2717|0.2497|0.2487|0.2227|0.1707|0.3617|0.3215|0.3242|0.3232|0.3612|0.3347|0.2947||0.2117|0.2607|0.2667|0.1597|0.1467|0.1397|0.2317|0.2261|0.2347|0.2118|0.2571|0.2335|0.2902|0.19|0.2057|0.2001|0.1941|0.1881|0.1941|0.2421|0.2726|0.2856|0.3575|0.2998||0.2878|0.2878|0.2574|0.2994|0.2824|0.2704|0.2654|0.2714|0.1964|0.1564|||0.2204|0.2164|0.2734||0.3254|0.3264|0.1334|0.2354|0.2364|0.2704|0.1104|0.1774|0.2424|0.2154|0.1464|0.1064|0.1584|0.1184|0.1264|0.1144|0.1154|0.1674|0.1214|0.1354|0.0964|0.1244|0.1084|0.0624|0.1654|0.1664|0.1684|0.2324|0.0794|0.2484|0.2624|0.2574|0.2804|0.2484|0.2564|0.2504|0.3114|0.3804|0.2694|0.2574|0.2584|0.0644|0.1984|0.1994|0.2654|0.3019|0.229|0.316|0.3512|0.3427|0.375|0.337|0.3531|0.4342|0.4074|0.4668|0.5071|0.4796|0.5126|0.5016||0.2536|0.0156|0.3746|0.4376|0.536|0.4681|0.2691|0.2829||0.2739|0.2549|0.2569|0.3398|0.3068|0.3158|0.3068|0.3148|0.3156|0.3388|0.3407|||0.1948|0.2098|0.1548|0.1298|-0.0722|-0.0292|-0.0772|-0.0732||-0.1102|-0.1132|-0.0742|-0.0762|-0.0782|-0.0682|-0.0822|-0.0902|-0.1142||-0.1002|-0.0982|-0.1222|-0.1192|-0.0882|-0.1062|-0.0592|-0.0662|-0.0632|-0.1142|-0.1212|-0.1282||-0.2392|-0.2792|-0.2563|-0.2793|-0.2863|-0.3093|-0.3463|-0.3432|-0.3361|-0.3381|-0.3511
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.1079|-0.1079|-0.1599|-0.1539|-0.1349|||-0.1159|-0.1299|-0.0849|-0.0979|-0.1299|-0.1299|-0.1249|-0.1309|-0.1249|-0.1759|-0.1083|-0.1223|-0.1343|-0.0913||-0.1223|-0.1113|-0.1113|-0.1673||-0.1772|-0.1842|-0.1747|-0.1851|-0.2271|0.0435|0.1095|0.1395|0.1395|0.1995|0.2015|0.1828|0.2088|0.2427|0.2433|-0.0266|-0.0866|-0.0636|-0.1226|-0.1756|-0.1816|-0.1646|-0.188|-0.1905|-0.2193|-0.2452|-0.2526|-0.2115|-0.2629|-0.2528|-0.2588|-0.1908|-0.1738|-0.1738|-0.2138|-0.2148|-0.2268|-0.2098|-0.2898|-0.1928|-0.3118|-0.2777|-0.307|-0.307||0.0399|0.0389|0.1169|0.1049|0.0879|0.0089|0.0079|0.0189|0.0299|0.0629|0.0619|0.0609|0.0819|0.0489|0.1139|0.1519|0.1669|0.1769|0.1823|0.1858|0.1318|0.1645|0.1159|0.1254|0.1502|0.1732|0.1305|0.1559|0.1443|0.1434|0.1535|0.1557|0.1793|0.1981|0.1841|0.181|0.1466|0.1706|0.1818|0.2054|-0.0777|-0.0757|-0.0657|-0.0907|-0.0947|-0.0947|-0.1237|-0.1137|-0.1477|-0.1127|-0.0467|-0.0857|-0.0847||-0.0997|-0.1837|-0.2067|-0.1907|-0.2647|-0.2505|-0.2934|0.0089|0.0829|0.1279|0.1579|0.1879|0.2319|0.2275|0.2483|0.2651|0.2752|0.3232|0.1924|0.1444||0.1544|0.1414|0.0374|0.0854|0.0624|0.1104|0.2074|0.2554|0.3155|0.0735|0.0465|0.0635|0.0755|0.0875|0.0865|0.1175|0.1215|0.2415|0.3073|0.3025|0.1339|0.1299|0.1327|0.1377|0.1347|0.1287|0.1397|0.1157|0.1147|0.1147|0.1387|0.1387|0.1377|0.1747|0.1677|0.1857|0.2214|0.1784|0.181||0.187|0.174|0.198|0.239|0.256|0.2428|0.1726|0.2016|||0.1587|0.1592|0.1904|0.1844|0.1745|0.2076|0.1874|0.1824|0.1516|0.1526|0.0791|0.0846|0.1476|0.1536|0.1646|0.1316|0.1376|0.1996|0.1295|0.1465|0.1465|0.1704|0.1874|0.2011|0.2332|0.1453|0.1767|0.1638|0.1496|0.1169|0.1018|0.1098|0.1239|0.1463|0.1445|0.1134|0.1274|0.1132|0.1371|0.0861|0.0871|0.1001|0.0639|0.0894|0.1079|0.1139|0.1036|0.1306|0.1301|0.1486|0.1505|0.1459|0.1569|0.1826|0.1814
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.0693|-0.1453|-0.1073|-0.1473|-0.1639|-0.173|-0.1923|-0.2035|-0.2595|-0.2061|-0.1111|-0.1461|-0.2001|-0.1472|-0.1889|-0.1649|-0.1876|-0.1546|-0.1636|-0.171|0.0167|0.1317|-0.0433|-0.0253|-0.0553|-0.0733|-0.0593|-0.0913|-0.1333|-0.0753|-0.0393|-0.1683|-0.1978|-0.2124|-0.2122|-0.1743|-0.1792|-0.1865|-0.1698|-0.2067|-0.1917|-0.2057|-0.2241|-0.2202|-0.2202|-0.1662|-0.2292|-0.294|-0.2847|-0.1669|-0.2089|-0.2419|-0.2602|-0.2652|-0.2749|-0.3365|-0.3017|-0.3075|0.028|0.067|0.167|0.145|0.087|0.14|0.079|0.048|0.126|0.06|0.14|0.148|0.15|0.223|0.387|-0.1066|-0.1016|-0.1936|-0.1926|-0.1826|-0.2196|-0.3046|-0.1136|-0.2316|-0.2396|-0.3246|-0.3276|-0.3705|0.0705|0.1005|0.2155|0.1565|0.2105|0.3575|0.1821|0.2214|0.2155|0.2352|0.2054|0.1904|-0.0052|-0.0812|-0.1652|-0.1932|-0.2147|-0.3135|0.0858|0.0798|0.0198|0.0848|0.1998|0.1838|0.1917|0.2349|0.2369|0.3271|0.1708|0.1395|-0.0299|-0.0769|-0.1389|-0.1669|-0.1973|-0.1334|-0.1334|-0.1644|-0.1344|-0.1584|-0.1684|-0.2164|-0.1674|-0.1994|-0.2524|-0.1807|-0.2487|-0.1939|-0.2441|-0.2301|-0.2199|-0.2113|-0.1413|-0.1473|-0.2443|-0.2183|-0.2789|-0.2554|-0.2934|-0.2648|-0.2561|-0.2461|-0.2781|-0.2977|-0.3446|0.0373|0.0323|0.1583|0.1423|0.1423|0.1303|0.0933|0.1713|0.0713|0.2053|0.2083|0.2733|0.3397|0.2277|0.1496|0.1746|0.1929|0.2646|0.1676|0.1929|0.1521|0.1681|-0.005|-0.087|-0.067|-0.158|-0.195|-0.166|-0.186|-0.2108|-0.1718|-0.1908|-0.1538|-0.1318|-0.1238|-0.1068|-0.2258|-0.2746|0.019|0.117|0.138|0.188|0.223|0.2718|0.2515|0.247|-0.0954|-0.1304|-0.2004|-0.2482|-0.2727|-0.2283|-0.2803|-0.2978|-0.2708|-0.2733|-0.3013|-0.3346|0.1027|0.2077|0.2884|0.2596|0.1881|0.2171|0.2825|0.2385|0.2425|0.1305|0.1115|0.1665|0.2759|0.1713|0.137|0.13|0.1511|0.131|0.094|0.069|0.105|0.134|0.119|0.122|0.162|0.2053|-0.0438|-0.0198|-0.1168|-0.1345|-0.1335|-0.1349|-0.152|-0.1563|-0.1623|0.0185|0.0315|0.0835|0.0645|0.0395|0.0715|0.0925|0.0981
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.0548|0.0968|0.0453|||||0.1098|0.0898|0.1148|0.0998|0.1288|0.0848|0.0828|0.0928|0.1218|0.0598|0.0698|0.0128|0.0028|0.0238||0.0528|0.0628|0.1048|0.1248|0.0808|0.0678|0.0878|0.1078|0.1328|0.0988|0.1398|0.1478|0.1758|0.1968|0.1709|0.1479|0.1689|0.1783|0.1483|0.1133|0.1093|0.1283|0.1163|0.1413|0.0833|0.0753|0.0363|0.0633|0.0983|0.1013|0.1333|0.1413|0.184|0.1828|0.1511|0.142|-0.0328|-0.0428|-0.0448|-0.0838|-0.0828|-0.0998|-0.1018|-0.0998|-0.1275|-0.1175|-0.1316|-0.1032|-0.1012|-0.1092|-0.1062|-0.1212|-0.1341|-0.1311|0.0026|0.0106|0.0226|0.0276|0.0226|0.0576|0.0201||||0.0426|0.1226|-0.0022|-0.0092|-0.0262|-0.0362|-0.0892|-0.1042|-0.1163|-0.1176|-0.1186|-0.1216|-0.1526|-0.1577|-0.1577||-0.1657|-0.1457|-0.1737|-0.1617|-0.1757|-0.1647|-0.1507|-0.1347|-0.1337|-0.0967|-0.0787|-0.0797|-0.1027|-0.1007|-0.1187|-0.1307|-0.1337|-0.1127|-0.1057|-0.0957|-0.0127|-0.0037|-0.0127|-0.0307|-0.0657|-0.1707|-0.1957|-0.2036|-0.2275|-0.258|-0.2183|-0.1976|-0.2306|-0.2176|-0.1786|-0.1616|-0.1556|-0.1506|-0.1316|-0.1346|-0.1276|-0.1156|-0.0916|-0.0836|-0.0606|-0.0326|-0.0326|-0.0226|-0.0196|-0.0376|-0.0956|-0.0826|-0.0506|-0.0466|-0.0526|-0.0826|-0.0916|-0.0786|-0.0726|-0.0736|-0.0876|-0.0716|-0.0656|-0.0706|-0.0746|-0.0816|-0.0816|-0.0706|-0.0566|-0.0556||-0.0906|-0.1026|-0.1006|-0.1316|-0.1496|-0.1755|0.0119|0.0099|0.0049|0.0289|0.0159|0.0009|0.0229|0.0469|0.0599|0.0669|0.0819|0.0739|0.1029|0.1289|0.1209||||0.1252|0.1563|0.1378|0.1138|0.1068|0.0208|0.0338|0.0488|0.0308|0.0408|0.0308|0.0488|0.0788|0.0878|0.0828|0.0648|0.0638|0.0638|||0.1178|0.1248|0.1458|0.1448|0.1458|0.1208|0.1388|0.1645|0.1806|0.1366|0.1156|0.1396|0.1624|-0.0032|-0.0662|-0.0302|-0.0142|-0.0302|-0.0512|-0.0262|-0.0192|-0.0082|-0.0312|-0.0532|-0.0602|-0.0422|-0.0322|-0.0232|-0.0012|-0.0312|-0.0762|-0.0882|-0.0772|-0.0722|-0.0692
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-0.0137|-0.0937|-0.0637|-0.1737|-0.0237|-0.0737|-0.0937|-0.1037|-0.1837|-0.1837|-0.2637|-0.2037|-0.2037|-0.2737|-0.3437|-0.2537|-0.3237|-0.4537|-0.5937|-0.6037|-0.5837||-0.5637|-0.3637|-0.3137|-0.2937|-0.3937|-0.4537|-0.4937|-0.4237|-0.4437|-0.4537|-0.7837|-0.7137|-0.9347|-1.0074|-0.7984|-0.7084|-0.7584|-0.6984|-0.6684|-0.6584|-0.6684|-0.7284|-0.7184|-0.7484|-0.7684|-0.7784|-0.7884|-0.7684|-0.7684|-0.7984|-0.8184|-0.8484|-0.7584|-0.7184|-0.765|-0.795|-0.8284|-0.7684|-0.8154|-0.901||-0.9362|-0.9362|-0.9562|-0.9962|-1.0462|-1.1262|-1.2374|-1.3221|-1.4291|-1.7351|-1.6828|-1.8204|-1.8243|0.8816|1.0516|1.1216|1.1116|1.0616|1.2616|1.0316|1.1216|1.1516|1.0816|1.1616|1.5716|1.512|0.972|0.912|1.152|1.002|0.632|0.702|1.0323|-0.3712|-0.5112|-0.6012|-0.5512|-0.5412|-0.5612|-0.5012|-0.5312|-0.5912|-0.5812|-0.6112|-0.5412|-0.6012|-0.5912|-0.5712|-0.5912|-0.6012|-0.6312|-0.6912|-0.6612|-0.6212|-0.8312|-0.9112|-0.8812|-0.8512|-0.8212|-0.7712|-0.8512|-0.9112|-0.8812|-0.9512|-1.0112|-1.1012|-1.1944|-1.2344|-1.2932|-1.3035|-1.3335|-1.3535|-1.3735|-1.3135|-1.1535|-0.9335|-0.6835|-0.6835|-0.7335|-0.7635|-0.7535|-0.8535|-0.8735|-0.8835|-0.6935|-0.6635|-0.4735|-0.4435|-0.5135|-0.5135|-0.5535|-0.6735|-1.3935|-1.3635|-1.2935|-1.1435|-1.0435|-1.0135|-0.9435|-1.0035|-0.9693|-0.9193|-0.8693||-0.9093|-1.0142|-1.028|-1.0312|-1.1374|-1.3282|-1.2375|-1.5807|-1.1707|-1.0707|-1.0807|-1.2302|-1.5031|-0.8531|-0.9831|-0.9931|-1.0866|-1.0966|-1.1066|-1.1424|-1.2826|-1.5326|-1.5479|||-1.5354|-1.5798|-1.5098|||-1.7465|-1.8088|-1.8365|-2.0761|-2.3638|-2.4738|-2.5138|-2.7231|-2.739|-2.6934|-2.4915|-2.7045|-3.0783|-3.4243|-3.5743|-4.1036|-3.3851|-3.4807|-3.7802|-3.813|-4.2806|-4.3334|-5.3294|-4.9238|-4.4808|-4.9837|-5.3204|-5.3104|-6.1765|-7.4689|||||||||||7.9799|1.5599|-1.5858|-1.9258|-2.1398|-3.6926|1.4717||1.0575|1.3616|0.7778|0.7378|0.5878|0.6578|0.9078
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.2277|-0.0963|-0.1013|-0.1313|-0.1868|-0.2062|-0.2114|-0.1734|-0.3121|-0.226|-0.2135|-0.1898|-0.1868|-0.2084|-0.2124|-0.2896|-0.245|-0.08|-0.201|-0.207|-0.1669|-0.1889|0.0033|0.1413|0.2409|-0.1435|-0.159|-0.1326|-0.1846|-0.1764|-0.1604|-0.1915|-0.1769|-0.1589|-0.2328|-0.0938|-0.1108|-0.1928|-0.2253|-0.1398|-0.0518|-0.1118|-0.1608|0.0074|0.1434|0.1114|0.1654|0.1582|0.1612|0.193|0.172|0.2143|-0.1493|-0.1978|-0.1676|-0.1841|-0.1775|-0.3131|0.1223|0.1503|0.1865|0.1308|0.1588|-0.009|-0.117|-0.171|-0.079|-0.23|0.0045|0.0385|0.1685|0.0455|0.1155|0.1205|0.1284|0.1144|0.145|0.133|0.1533|0.1136|0.1631|0.1404|-0.0399|-0.1319|-0.1729|0.0104|0.0299|0.0049|0.0859|0.1519|0.1467|0.2022|0.1683|0.2716|0.1356|0.1507|0.1819|0.2139|0.1934|0.2779|0.1034|0.0797|0.1027|0.0796|0.1176|0.0815|0.0655|0.1135|0.1492|0.1521|0.1149|0.1803|0.1341|0.1152|0.1217|0.1327|0.1434|0.1555|0.1992|0.198|0.12|0.101|0.053|0.128|0.21|0.1656|0.1766|-0.0717|-0.0327|-0.0447|-0.2017|-0.2169|-0.2876|-0.1316|-0.0696|-0.1506|-0.2076|0.0803|0.1643|0.2339|0.2217|0.2046|0.2089|0.3147|-0.0381|-0.0271|-0.0221|-0.1561|-0.1791|-0.2841|-0.1731|-0.2621|-0.2088|-0.2565|-0.2162|0.0202|0.0142|0.0192|0.1662|0.2702|0.2508|0.1958|0.2168|0.2698|0.3594|0.2981|0.4845|0.2368|-0.0064|-0.0854|-0.0694|-0.1264|-0.1364|-0.1104|-0.1824|-0.187|-0.197|-0.1972|-0.2329|-0.295|-0.1629|-0.1778|-0.2269|-0.1976|-0.1526|-0.2146|-0.1986|-0.1406|-0.2306|-0.2916|-0.3118|-0.1988|-0.1658|-0.2738|-0.2058|-0.2428|-0.3598|-0.3308|-0.3958|-0.4333|-0.3773|-0.3853|-0.3413|-0.3993|-0.4283|-0.5213|-0.6863|-0.7628|-0.8357|-0.9319|-0.9708|-1.0374|-1.1454|-1.3287|-1.2895|-1.4865|-1.5813|-1.7105|-1.9545|-2.1614|-2.3088|-2.4185|-2.7275|-3.0368|-3.3817|-3.7396|-4.1192|-4.5839|-5.0719|-5.65|-6.2999|-6.9323|-7.6768|-8.5349|-9.452|-10.4507|-11.636|-12.8918|-14.2908|-15.9772|-17.6281|-19.575|-21.7206|-24.1473|-26.7845|-29.7845|0.0878|0.0445|0.0445|0.1015|0.1142|0.1105
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0054|-0.0061|-0.0067|-0.0075|-0.0083|-0.0092|-0.0103|-0.0114|-0.0127|-0.0141|-0.0156|-0.0174|-0.0293|0.0092|0.0092|0.0092|0.0092|0.0192|0.0213|0.0237|0.0263|0.0292|0.0325|0.0361|0.0551|0.0495|-0.0123|-0.0123|-0.0123|-0.0323|-0.0358|-0.0398|-0.0659|-0.0338|-0.0337|-0.0385|-0.025|-0.0278|-0.0309|-0.0543|-0.0206|-0.0206|-0.0306|-0.0274|-0.0304|-0.0338|-0.0375|-0.0417|-0.0463|-0.0615|-0.0519|-0.0019|-0.0219|-0.0177|-0.0197|-0.0218|-0.0243|-0.052|-0.0133|-0.0149|-0.0049|-0.0049|-0.0049|-0.0049|-0.0249|-0.0188|-0.0209|-0.0432|0.0069|0.0069|0.0069|0.0069|0.0069|0.0169|0.0169|0.0169|0.0169|0.0169|0.0269|0.0298|0.0331|0.0368|0.0409|0.0455|0.0357|0.0357|0.0557|0.0619|0.0688|0.0764|0.1049|0.191|0.0121|0.0121|0.0121|0.0121|0.0221|0.0295|0.0389|0.0216|0.0251|0.0101|0.0112|0.0125|0.0139|0.0057|0.0057|0.0157|0.0224|0.016|0.0178|0.0398|0.0087|0.0096|0.0107|0.0119|0.0132|0.0147|0.0163|0.0164|0.0064|0.0064|0.0064|0.0264|0.0115|0.0128|0.0143|0.0158|0.0176|0.0296|-0.0086|-0.0086|-0.0186|-0.0307|-0.0163|-0.0181|-0.0201|-0.0206|-0.0106|-0.0206|-0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0353|-0.0393|-0.0451|-0.0351|-0.0585|-0.0383|-0.0426|-0.0573|-0.0459|-0.051|-0.0717|-0.063|-0.0522|-0.058|-0.0605|-0.0505|-0.0405|-0.1005|0.0185|0.0385|0.0727|0.0425|-0.0163|-0.0163|-0.0163|-0.0163|-0.0163|-0.0163|-0.0163|-0.0263|-0.0263|-0.0463|-0.0515|-0.0572|-0.0985|-0.0472|-0.0492|-0.0346|-0.0435|-0.0644|-0.0421|0.0201|0.0274|0.0215|0.0289|0.0324|0.0124|0.0124|0.0124|0.0124|0.0174|0.0009|0.0009|0.0009|0.0059|0.0209|0.0233|0.0252|0.0252|0.0302|0.0307|0.0357|0.0374|0.0424|0.0496|0.0506|0.0558|0.0608|0.0651|0.0834|0.0749|0.0833|0.1075|0.0778|0.1281|0.0801|0.2215|0.0051|0.0101|0.0112|0.0124|0.0138|0.0179|0.0129|0.018|0.0205|0.012|0.007|0.012|0.012|0.012|0.017|0.0241|-0.0094|-0.0044|-0.0144|-0.0094|-0.0094|-0.0244|-0.0094|-0.0104|-0.0115|-0.0128|-0.0141|-0.0091|-0.0141|-0.0156
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.5294|-0.6004|-0.6984|-0.6553|-0.5043|-0.5233|-0.5233|-0.5164|-0.6724|-0.7724|-0.5534|-0.6014|-0.5394|-0.7064|-0.7746|-0.5666|-0.6516|-0.6662|-0.8677|-0.7481|-0.6489|-0.6086|-0.5766|-0.5396|-0.6256|-0.6165|-0.639|-0.6484|-0.7018|-0.8285|-0.6425|-0.5045|-0.5615|-0.6585|-0.7205|-0.7325|-0.5925|-0.7235|-0.7635|-0.6995|-0.6115|-0.4925|-0.7275|-0.8521|-0.8541|-0.7921|-0.8454|-0.7824|-0.9514|-0.9145|-0.9435|-0.7665|-0.7695|-0.7155|-0.8955|-0.9775|-0.8045|-0.975|-1.3701|-1.0195|-1.0892|-1.1361|-0.9883|-0.7703|-0.6263|-0.7023|-0.5143|-0.8703|-1.0273|0.0233|0.1443|0.3403|0.7613|1.011|0.9291|0.9673|1.0006|0.814|0.672|0.883|0.841|0.6667|0.5657|0.5167|0.4927|0.5547|0.5907|0.7828|0.7582|0.6864|-0.077|-0.111|-0.294|-0.362|-0.487|-0.426|-0.43|-0.441|-0.384|-0.504|-0.682|-0.7984|-0.805|-0.8164|-0.8236|-0.8564|0.1771|0.2441|0.3491|0.3461|0.4371|0.6191|0.6821|0.7186|0.7443|0.698|-0.0751|-0.1421|-0.3671|-0.2711|-0.4361|-0.7691|-0.9114|-0.8773|-0.9029|-0.7985|-0.8675|-0.8455|-0.6795|-0.4575|-0.7455|-0.8905|-0.8622|-0.7322|-0.8602|-0.9696|-0.961|-1.0153|-1.1966|0.5458|0.4698|0.5818|0.6468|0.8538|0.7648|0.5488|0.3778|0.3498|0.7568|0.7608|0.7178|0.6528|0.0478|0.3608|0.4618|0.5388|0.6028|0.3158|0.1848|0.5498|0.7968|1.0698|0.9181|1.0241|1.0777|0.9859|1.1814|0.9736|0.7824|0.7134|0.6454|0.6214|0.6084|0.5844|0.4624|0.4994|0.3044|0.2864|0.2924|0.1084|0.1154|0.1044|0.0334|0.0344|0.0784|0.0854|0.2134|0.3244|0.2954|0.5774|0.5534|0.6014|0.5484|0.5904|0.6384|0.5444|0.5264|0.4614|0.5264|0.3464|0.3054|0.3644|0.4584|0.3774|0.2284|0.3384|0.0844|0.0494|0.0634|0.0484|0.5054|0.6897|0.6818|0.6997|0.5649|0.4767|0.4257|0.4257|0.2827|0.2897|0.3027|0.5467|0.5763|0.7192|0.4917|0.5407|0.4722|0.2762|0.2672|0.2902|0.4792|0.597|0.5005|0.6406|0.6151|0.5523|0.7229|0.4855|0.3608|0.3272|0.2612|0.3702|0.3491|0.4796|0.2961|0.2621|0.1911|0.2181|0.2211|0.2441|0.2501|0.3751
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.227|0.255|0.249|0.22|0.279|0.313|0.426|0.378|0.433|0.366|0.373|0.41|0.381|0.3347|0.3937|0.3797|0.3947||0.3467|0.3357|0.3757|0.3957|0.4087|0.4057|0.4267|0.3797||0.3917|0.3517|0.4327|0.4892|0.4742|0.5079|0.4799|0.4238|0.4008|0.3865|0.4135|0.3175|0.2835|0.2145|0.2385|0.2015|0.1785|0.2145|0.2165|0.2505|0.2135|0.2835|0.3265|0.2965|0.2625|0.2995|0.2975|0.3195|0.3035|0.3175|0.3455|0.3075|0.4395|0.3849|0.4113|0.3163|0.2983|0.2273|0.2193|0.2503||0.2563|0.2503|0.2473|0.3833|0.4353|0.3947|0.4581|0.5259|0.4149|0.4199|0.4459|0.3959|0.4209|0.3779|0.3639|0.2659|0.2069|0.1799|0.2929|0.2789|0.4149|0.4389|0.413|0.459|0.4995|0.4235|0.4939|0.4832|0.4686|0.473|0.3831|0.4323|0.4136|0.414|0.4245|0.4554|0.4322|0.4771|0.4671|0.4451|0.4861|0.5099|0.5243|0.5173|0.5232|0.4268|0.5399|-0.0804|-0.1764|-0.1634|-0.1664|-0.2264|-0.3104|-0.3414|-0.2784|-0.3784|-0.3701|-0.3261|-0.3501|-0.3301|-0.3591|-0.3401|-0.4681|-0.5421|-0.4791|-0.4331|-0.2481|-0.3071|-0.2061|-0.1881|-0.1411|-0.3251|-0.2081|-0.2021|-0.3291|-0.3351|-0.4161|-0.4392|-0.4719|-0.3809|-0.4069|-0.4689|-0.5019|-0.4676|-0.5745|-0.4686|-0.4936|-0.5774|-0.5854|-0.6272|0.195|0.207|0.258|0.265|0.354|0.555|0.466|0.833||0.5584|0.5256|0.4876|0.4671|0.4571|0.4501|0.4531|0.5021|0.5021|0.4731|0.3901|0.4041|0.4851|0.5581|0.7061|0.6469|0.6228|0.6252|0.5577|0.6256|0.5866|0.5546|0.6426|0.7316|0.8206|0.7356|0.8085|0.8515|0.8275|0.8705|0.8805|0.6965|0.7015|0.6957|||0.7149|0.5267|0.576|||0.586|0.679|0.69|0.747|0.7994|0.8004|0.7244|0.6854|0.6764|0.7104|0.7024|0.8054|0.8094|0.7864||0.7984|0.7364|0.7174|0.6874|0.5944|0.6874|0.7654|0.6914|0.6954|0.6974|0.7364|0.5974|0.6304||0.6864|0.7264|0.7274|0.7064|0.8474|0.8874|0.9764|0.9644|0.9424|0.8994|0.9397|0.9617|0.9867|1.0157|0.9737
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.4436|-0.4106|-0.4356|-0.5596|-0.4356|-0.4436|-0.4436|-0.4436|-0.2696|-0.4046|-0.3806|-0.1996|-0.5376|-0.4826|-0.6306|-0.3896|-0.3896|-0.5136|-0.5366|-0.5366|-0.5136|-0.4216|-0.1986|-0.3756|-0.5276|-0.5384||-0.5557|-0.5961|-0.6123|-0.6123|-0.6193|-0.7283|-0.6913|-0.6973|-0.7305|-0.7665|-0.7375|-0.7582|-0.7102|-0.7639|-0.7639|-0.8104|-0.8824|-0.6292|-0.6942|-0.6972|-0.6972|-0.6622|-0.6342|-0.5912|-0.5492|-0.5922|-0.8382|-0.7381|-0.8511|-0.7671|-0.7321|-0.6981|-0.5661|-0.5461|-0.4351|-0.4211|-0.4151|-0.3971|-0.4391|-0.3851|-0.5061|-0.3791|-0.4421|-0.3141|-0.1011|-0.2471|-0.2751|-0.4211|-0.4361|-0.4501|-0.3701|-0.3031|-0.3461|-0.5551|-0.5891|-0.4221|-0.5231|-0.5121|-0.5851|-0.5331|-0.4211|-0.3751|-0.5191|-0.5109|-0.5569|-0.6229|-0.6169|-0.6699|-0.616|-0.655|-0.79|-0.7782|-0.6726|-0.716|-0.71|-0.519|-0.526|-0.522|-0.516|-0.453|-0.574|-0.499|-0.501|-0.502|-0.276|-0.333|-0.503|-0.467|-0.568|-0.723|-0.877|-0.724|-0.878|-0.847|-0.8698|-0.7548|-0.7848|-0.8768|-0.8648|-0.8588|0.1806|0.1496|0.2696|0.1786|0.2266|0.3096|0.3936|0.4826|0.4936|0.8066|0.5646|0.6776|0.6806|0.6856|0.7986|0.7556|0.5216|0.5546|0.3946|0.3996|0.4046|0.3516|0.0291|0.0231|0.2856|0.3146|0.3476|0.4446|0.3686|0.3686|0.3676|0.3676|0.5546|0.7846|0.8429|0.8006|0.9544|0.8825|0.848|0.9029|0.8832|0.8936|0.9324|0.7044|0.5934|0.4674|0.4734|0.4744|0.4264|0.4324|0.4324|0.4494|0.4394|0.3804|0.3974|0.4244|0.5814|0.5294|0.6644|0.7124|0.7124|0.6754|0.7375|0.8225|0.8193|0.7393|1.0204|0.7235|0.7131|0.6721|0.6621|0.6221|0.6241|0.6411|0.6521|0.6631|0.6771|0.6791|0.6841|||0.4351|0.5171|0.6921|0.7891|0.768|-0.0476|-0.1756|-0.2146|-0.3426|-0.2476|-0.4536|-0.3526|-0.1496|-0.3516|-0.3256|-0.2506|-0.3656|-0.3886|-0.5066|-0.6442|-0.6772|0.1371|0.4721|0.4291|0.384|0.39|0.355|0.4252|0.4659|0.4454|0.4372|0.4057|0.2517|0.3637|0.4731|-0.193|-0.211|-0.269|-0.136|-0.294|-0.253|-0.093|-0.276|-0.327
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-0.1277|-0.0577|-0.0877|-0.1777|-0.2477|-0.1377|-0.0877|-0.2177|-0.2077|-0.2827|-0.3027|-0.1927|-0.3677|-0.3814|-0.3948|-0.3798|-0.4395|0.039|0.149|0.304|0.3245|||-0.313|-0.4381|-0.3929|-0.4276|-0.5077|-0.5113|-0.4381|-0.4834|0.2507|0.1807|0.1507|0.4157|-0.1924|-0.2074|-0.4274|-0.4984|-0.5284|-0.3534|-0.4034|-0.6034|-0.5805|-0.6602|-0.6842|0.1277|0.3327|0.1177|0.5127|0.3949|0.2649|0.2849|0.2499|0.4632||-0.283|0.2264|0.2813|0.157|0.147|-0.0232|-0.1532|-0.0932||-0.1682|-0.2517|0.0875|0.1025|0.1575|0.1864|-0.0504|-0.1054|-0.0904|-0.1254|-0.1604|-0.1404|-0.0354|-0.1404||-0.1654|-0.2854|-0.2342|-0.2692|-0.3042||-0.3242|-0.3264|-0.2114|-0.2564|-0.3464|-0.1464|-0.3164|-0.4696|-0.293|-0.098|-0.103|-0.053|-0.043|-0.173|-0.148|-0.338|-0.393|-0.243||-0.143|-0.418|-0.407|-0.4283|-0.4534|-0.3574|-0.3624|-0.4324|-0.3524|-0.4774|-0.5374|-0.3874|-0.3624|-0.5474|-0.6774|-0.8424|-0.964|-1.0092|-0.9888|-1.0888|-1.1489|-1.0896|-1.079|-1.1133|-0.9651|-1.2451|-0.9878|-1.0478|-0.9028|-0.5578|-0.6728|-0.5928|-0.5028|-0.3578|-0.4228|-0.3628|-0.2328|-0.4528|-0.3328|-0.4528|-0.5128|-0.3028|-0.5728|-0.9278|-0.8578|-0.8778|-0.9878|-3.6478|-0.9928|-0.8178|-0.8878|-1.1628|-1.2178|-1.4328|-2.6478|-2.6478|-2.6478|-1.1728||-0.8228|-0.6928|-0.1478|-0.6478|-0.7847|0.2061|0.2061|0.2061|0.3814|0.4714|0.5237|0.5819|0.7116|-0.6484||-0.4263|-0.0481|-0.2831|-0.3592|-0.2797|0.0778|0.1278|0.1678|0.2978|0.2704|0.319|0.2465|0.3065|0.4489|0.3727|0.2641|0.3741|0.429|0.3968|0.4568|0.3368|0.4718|0.4018|0.4968||0.4507|0.5557|0.5307||0.6563|0.702|0.8683|-0.0081|-0.2181|-0.3981|-0.4181|-0.5731|-0.8481|-0.7626|-0.5414|-0.4914|-0.7264|-0.7371|-0.839|0.1647|0.4697|0.5347|0.5697|0.2647|0.6197|0.8947|0.8947|0.8997|0.9672|0.8614|0.6264|0.7464|1.0277|0.6649|0.6226|0.5726|||0.7486|0.7036|0.6191|0.7491|0.7091|0.7041|0.7541|0.6941|0.6791|0.7691
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.0545|||||0.0606|0.0673||0.0748||||0.0831|-0.004|-0.014||-0.084|0.04||||||-0.0445|-0.0427|-0.0475||-0.0428|-0.0469|-0.0269||-0.0369|-0.0569||-0.0633|||-0.028||-0.028|-0.058||-0.0578|||-0.0542||-0.0321||-0.0521||-0.0578|||-0.0614|||||-0.0714|||-0.0694|||-0.0604||||||||||||||-0.0303|-0.0203|||||-0.0503|0.0036|0.0336||||0.0374|||0.0415|0.0461||||0.0512|||||||-0.0327|||-0.0527|-0.0627|-0.0627||-0.0827||-0.0246|-0.0346||||-0.0846|-0.0807|||-0.0696|-0.0873|||-0.0759||-0.0844|-0.0804||||-0.0374|-0.0274|||||-0.0774|-0.0674|-0.0974|||||||-0.0706|-0.0906|-0.1011|-0.1011|0.0378||0.0378||0.0078|||0.0178||0.0978|0.0978|0.0878|0.1154|-0.0282||-0.0282||||||||||-0.1582|-0.1691||-0.2213|||0.0625||0.0645|0.0739|0.0921|||||||||||||||||||||||||||||||||||||||||||||||||-0.0845||0.0322|||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.0692|-0.1142|-0.1872|-0.1425|-0.1677|-0.2393|-0.1717|-0.1528|-0.1498|-0.1928|-0.1891|-0.1928|-0.116|-0.1688|-0.0832|-0.0832|-0.0832|-0.0832|-0.0832|-0.1192|-0.1229|-0.0804|-0.0804|-0.1179|-0.1569|-0.1918|-0.0983|-0.1358|-0.1898|-0.1148|-0.1768|-0.1965|-0.1986|-0.2136|-0.2526|-0.2637|-0.1967|-0.1007|-0.2562|-0.2897|-0.4073|0.0319|0.0409|0.1989|0.2304|0.1869|0.0869|0.1539|0.3629|0.5154|-0.2328|-0.2208|-0.3798|-0.3188|-0.1378|-0.1378|-0.4458|0.1879|0.3859|0.5608|0.3746|0.0686|0.1666|0.3196|0.3472|0.3827|0.4145|0.379|0.6521|-0.3397|0.2661|0.2957|0.3285|0.365|0.4046|0.2617|0.2617|0.1917|0.1597|0.5477|0.4977|0.1717|0.4792|0.2415|0.6135|-0.2151|-0.4691|-0.4494|-0.5969|0.405|0.5845|-0.066|-0.0915|-0.4925|0.0966|0.3031|0.0245|0.2635|0.3818|0.236|0.3572|-0.2195|-0.2072|-0.2292|0.1794|0.2563|0.1835|0.2788|0.216|0.1768|0.2131|0.0696|0.0691|0.1621|0.1148|0.1148|0.1938|0.1938|0.2595|0.2236|0.1906|0.2476|0.2496|0.2516|0.2826|0.2846|0.2586|0.2666|0.2756|0.5176|0.3066|0.3771|0.3516|0.4106|0.6676|0.1896|0.2886|0.5606|0.2664|0.3804|0.2324|0.0814|0.2464|0.3194|0.5044|0.2188|0.2908|0.2358|0.2668|0.1878|0.1168|0.2358|0.4918|-0.1314|-0.2934|-0.3144|-0.4681|0.3213|0.2496|0.2696|0.2696|0.2996|0.5134|-0.2139|-0.1499|-0.2099|-0.1039|-0.1829|-0.2739|-0.2681|-0.2952|-0.306|-0.5518|0.254|0.254|0.157|0.195|0.253|0.302|0.157|0.264|0.239|0.35|0.3879|0.529|0.237|0.6158|0.2637|0.1474|0.2|0.0821|0.0871|0.0861|0.1681|-0.0357|-0.0232|-0.0247|-0.0657|-0.0827|-0.1404|0.0256|0.0106|0.0076|0.0856|0.1227|0.0959|0.0915|-0.1016|-0.1129|-0.1474|-0.1227|-0.1372|-0.1384|-0.1234|-0.1554|-0.1554|-0.0394|-0.1514|-0.1682|0.1184|0.1184|0.0804|0.0564|0.0904|0.0444|0.1654|0.0954|0.1534|0.2184|0.1602|0.2058|-0.0202|-0.1502|-0.1592|-0.1792|-0.1942|-0.2706|0.0413|0.1203|0.1493|0.2383|0.1815|0.266|0.4621|0.3035|0.1893|0.2014|0.3533|0.116|0.109|0.2508|0.0858
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.0606|0.023|0.048|0.0533|0.0397|0.0007|0.0157|0.0607|-0.0079|-0.0749|0.0603|-0.067|-0.0711|-0.0723|-0.0637|-0.0401|-0.0379|-0.0241|0.0121|0.0134|0.0149|0.0166|-0.0184|0.0102|0.0113|0.0125|0.0139|0.0155|0.0172|0.0191|0.0156|0.0216|-0.0106|-0.0266|-0.0253|-0.0277|0.0017|0.0147|0.0164|0.0182|0.0145|0.0205|0.0227|0.0253|0.0281|0.0312|0.0346|0.0385|0.0428|0.0475|0.0518|0.0198|0.0538|0.0598|-0.0299|-0.0739|-0.0631|-0.0681|-0.0753|-0.0493|-0.0285|-0.0203|0.0149|0.0166|0.0184||0.0205|0.0227|0.0253|-0.0281|0.0098|0.0058|0.0118|0.0238|0.0264|-0.0142|||-0.0322|-0.0362|0.0282|||0.0042|||0.0232|0.0242|0.0322|0.0358||||0.0397|-0.0431|-0.0421|-0.0541|-0.0598|0.0324|0.0361|0.0401|-0.0445|0.0338|0.0375|-0.0417|0.0347|-0.0188|-0.0428|0.0339|0.0377|-0.0419|-0.0084|-0.0264|-0.0434|0.0359|0.0399|0.0444|0.0442|0.0022|0.0462|0.0513|-0.057|-0.0583|-0.0598|0.0244|0.0454|0.0504||0.0369|0.0559|-0.023|-0.069|-0.0617|-0.0476|-0.0445|-0.0495|0.0105||0.0395|0.0301|0.0441|0.049|0.0545|0.0606|0.0673|-0.0261|-0.0011|-0.0331|-0.0651|-0.0811|-0.0721|-0.0241|-0.1191|-0.1124|-0.0992|-0.0982|-0.1091|-0.1212|-0.1284|-0.1117|-0.0721|-0.0721|-0.0491|-0.0139|0.0081|0.009|0.01|0.0111|0.0123|0.0137|0.0152|0.0169||0.0187|0.0208|0.015|0.023|-0.0256|-0.0234|-0.0264|-0.0263|0.0196|0.0218|-0.0121|-0.0031|-0.0211|-0.0031|-0.0261|-0.0189|-0.0159|-0.0289|0.0171|0.019|||0.0211|0.0235|0.0261|0.0193|0.0233|0.0263|0.0343|0.0382||-0.0424|-0.0181|-0.0401|-0.0386|-0.0282|0.0076|0.0006|0.0236|0.0262|0.0291|0.0324|-0.036|-0.04|-0.0133|-0.0353|-0.0215|-0.0146|0.0105|0.0117|0.013|0.0145|0.0161|0.0178|0.0114||0.0194|-0.0215|0.0166|0.0184|0.0205|0.0227|0.0241|0.0271|-0.0271|-0.0331|-0.0371|-0.0352|0.0025|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0043|0.0253|-0.0281|-0.0179
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.1143|-0.0494|-0.0294|-0.1494|-0.166|-0.1812|-0.2013|-0.2237|-0.2485|-0.2761|-0.0253|-0.0553|-0.2553|-0.2837|-0.2119|-0.2287|-0.2541|-0.2824|-0.3138|0.177|0.207|||0.0689|0.2089|0.2321|0.2579||0.2383|0.2983|0.3248|0.3609|-0.1301|-0.1901|-0.2901|-0.5501|0.4212|-0.02||-0.52|-0.298|-0.198|-0.188|-0.638|-0.5222|0.2735|0.3039|-0.3377|-0.3519|-0.3608|-0.3208|-0.4308|-0.472|-0.5178|-0.5754|0.1525|0.5125|-0.2428|-0.6328|-0.3564|-0.2494|-0.2237|-0.2152|-0.1271|-0.1171|||-0.1471||-0.2371|-0.1308|-0.2408|-0.0228|-0.0328|-0.1728|-0.2528|-0.2042|-0.1769|-0.1899|-0.1743|-0.1736||0.1163|0.0102|0.1102|0.1112|0.0312|0.1212|0.1347|0.1496|-0.1662|-0.158|-0.1523|-0.1525|-0.1661|-0.0815|||-0.1115|-0.1415|-0.1539|0.1043|0.1159|0.1287|0.1431|0.1589|-0.1766|-0.0962|0.0736|-0.0818|-0.0675|-0.0617|0.0485|0.0539|0.034|0.034|0.064|0.0711|0.079|0.0878|0.0975||0.1083|0.1204|-0.0186|-0.1486|-0.1285|-0.0961|-0.1068|0.0553|0.0614|-0.0682|0.0392|0.0435|0.0483|0.0537|0.0597|0.0663|0.0419|0.0719|0.0799|0.0887|0.0986|0.1095|0.1217|0.0969|0.1369|0.1522|0.1146|0.1346|0.1846|-0.2052|-0.1813|-0.1314|-0.1394|0.0949||0.1054|-0.1171|-0.1135||-0.1127|-0.0686|0.0232|0.0332|0.0369|0.041|0.0455|0.0506|0.0294|0.0294|0.0594|-0.0105|-0.0305|-0.0305|-0.0905|-0.0972|-0.0813|-0.0613|-0.1013|-0.1059|-0.1043|-0.0892|-0.0992|-0.0802|0.0524|0.0582|0.0647|0.0719|0.0799|0.0888|-0.0153|-0.1053|-0.1053|-0.1353|-0.137|-0.1355|-0.1239|0.0238|0.0638|0.1138|0.1265|0.1405||0.1561|-0.1735|-0.1728||-0.192|-0.2033|0.048|0.178|0.1978|0.2164|-0.1272|-0.2672|-0.2936|-0.3262|-0.2258|-0.1575|0.0001|0.0301|0.0501|0.0557|0.0619|-0.0688|0.0097|0.0108|0.012|0.0134|0.0148|0.0165|0.0183|0.0204|0.0226|0.0251|0.0279|0.031|0.0345|-0.0383|-0.0425|-0.0406|-0.0451|-0.0468|-0.0453|-0.0504|-0.056|-0.0591|-0.0691|-0.0768|0.0229|0.0629
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.1179|0.0075|0.0435|-0.0563|-0.0626|-0.0695|-0.0773|-0.0859|-0.0621|-0.0673|-0.0568|-0.0597|-0.0664|-0.0648|-0.0416|-0.0432|-0.042|0.0163|0.0233|0.0413|0.0433|-0.0495|-0.0214|-0.0205|-0.0107|-0.0097|-0.0107|-0.0207|-0.0094|-0.0088|-0.0098|-0.0079|-0.0069|-0.0079|-0.0071|-0.0075|-0.0084|-0.0093|-0.0073|-0.0047|-0.0057|-0.0064|-0.0043|-0.0033|-0.0033|-0.0033|-0.0083|-0.0089|-0.0098|-0.0109|-0.0121|-0.0132|-0.0146|-0.0162|-0.018|-0.0201|-0.018|-0.0139|0.0004|0.0044|0.0054|0.0144|0.016|0.0178|0.0198|0.022|0.0244|0.0248|0.0288|0.032|0.0355|0.0395|0.0439|-0.0155|-0.0575|-0.0388|-0.0271|0.0076|0.0166|0.0206|-0.0229|-0.0247|0.0181|0.0202|0.0224|0.0249|0.0367|0.0327|-0.0186|0.0143|0.0159|0.0177|0.0197|0.0218|0.0243|0.027|0.03|0.0333|-0.0099|-0.0079|-0.0449|0.0038|0.0118|0.0288|0.0478|0.0531|0.0758|-0.046|-0.0511|0.0264|0.024|0.0267|0.0297|0.0323|0.0329|-0.0026|-0.0276|-0.0436|-0.0516|-0.0526|-0.0676|-0.0673|-0.0743|-0.0853|0.0167|0.0467|0.0519|0.057|-0.0282|-0.0582|-0.0682|-0.0192|-0.0662|-0.0872|0.0085|0.0095|0.0105|0.0117|-0.0004|-0.0144|0.009|0.01|0.0111|0.0124|-0.0063|-0.0153|0.0025|0.0125|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0291|-0.0106|-0.0106|-0.0326|-0.0362|-0.0242|-0.0332|-0.0402|0.0123|0.0353|0.0393|-0.0075|-0.0485|-0.0301|-0.0521|-0.036|-0.055|-0.0014|-0.0114|-0.0294|-0.0484|-0.0434|-0.0354|-0.0144|-0.0634|-0.0468|-0.0427|-0.0312|-0.0482|-0.0419|-0.0436|0.0228|0.0308|0.0339|0.0376|0.0418|0.0465|0.0516|0.0574|0.0732|-0.0645|-0.0717|-0.0463|-0.0458|-0.0482|-0.04|-0.046|-0.055|-0.063|-0.069|-0.085|0.0228|0.0218|0.0418|0.0378|0.0678|-0.0754|-0.02|-0.056|0.0379|0.0421|-0.0321|-0.0421|-0.0531|-0.0278|-0.0548|-0.0077|-0.0487|-0.0408|-0.0468|0.0292|0.0382|0.0424|0.0471|0.0524|0.0582|-0.0268|-0.0358|-0.0798|-0.071|-0.0669|-0.074|-0.0752|0.0552|0.0613|0.1237|0.0139|0.0154|0.0171|-0.0111|-0.0211|0.009|0.019|0.0211|0.0235|0.0261|0.029
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.013|0.24|-2.218|0|-0.009|0|-0.008|0|-0.023|0|-0.329|0|-0.007|0.226|-0.007|0|-0.007|0|-0.021|0|-0.01||0|-0.015|0|||-0.005|0|-0.005|0|-0.005|0|-0.015|0|-1.271|0|-0.275|0|-0.001|0|-0.203|0|-0.441|0|-0.052|0|0|-0.821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0|0|-0.001|0|-0.002|0|-0.001|0|0|0|0|-0.002||0|-0.107|0|0||0|-0.013|0|-0.004|0|-0.66|0|1.536|-0.006|0|-0.006|0|-0.006|0.017|-0.004|0|0|0|0|-0.003|0|0|0|0|-0.351|0.792|-0.013|0|-0.004|0|-0.005|0|-0.005|0|-0.004|0|-0.013|0|-0.004|0|0|0|0|-0.005|0|-0.005|0||-0.0134|0|1.891|-0.023|0|-0.007|0|-0.55|0|0.803|||-0.008|0|-0.009|0|0.04|-0.008|0|-0.008|0|0.037|-0.009|0|-0.139|0|-0.009|0|0.204|-0.009|0||-0.008|0|-0.008|0|0|0|-0.026|0|-0.009|0|-0.009|0|-0.009|0|-0.009|0|0|0|0|-0.008|0|-0.025|0|-0.008|0|-0.009|0|-0.025|||0|-0.025|0.247|-0.008|0|0.056|-0.026|0|-0.008|||0|-0.042|0|-0.009|0.271|-0.026|0|-0.008|0|-0.374|0|-0.008|0|0|0|0|-0.019|0.052|-0.019|0|-0.371|0|-0.017|0|-1.514||0|-0.014|0|-0.054||0||-0.027|0|-0.078||||0|-0.039|0|-0.026|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.3092|-0.3892|-0.4192|-0.4492|-0.5092|-0.5092|-0.5692|-0.5092|-0.5192|-0.5492|-0.4592|-0.7892|-0.6992|-0.6992|-0.8592|-1.0792|-1.0592|-1.3492|-1.2892|-1.3592|-1.4592|-1.4992|-0.8492|-0.8492||-0.9992|-0.9992|-1.2892|-1.2792|-1.1992|-0.7692|-0.5992|-0.4192|-0.3692|-2.2019|-1.9219|-1.6119|-1.2919|-1.4219|-1.0319|-0.6119|-0.6319|-0.9419|-0.9236|-0.8636|-1.0423|-1.0026|-1.1118|-1.2503|-1.2848|-1.2164|-1.4322|-1.1096|-0.8707|-1.0635|-1.0965|-0.9765|-1.0244|-0.8338|-0.9024|-0.6824|-0.6524|-0.8224|-0.8124|-0.4824|-0.5124|-0.3824||-0.1724|-0.1024|-0.0924|-0.6024|-0.9324|-1.2616|-1.1006|0.4368|0.7568|0.7268|0.9343|0.8622|0.6122|0.4922|0.5922|0.8122|1.0352|0.7214|0.7898|0.9054|-0.0086|-0.0486|-0.5286|-0.5486|-0.8186|-1.0397|-0.4997|-0.4897|-0.5197|-0.5697|-0.5697|-0.4997|-0.5297|-0.6497|-1.0797|-1.2997|-1.4791|-1.7012|-1.398|-1.5261|-1.7279|-1.7826||-1.8546|-2.1673|-2.2604|-2.6015|-2.7156|-2.904|-1.8172|-1.4069|-1.3321|-1.2478|-1.3178|-1.1392|-1.5225|-1.0774|-0.9174|-0.7174|-1.0422|-0.9174|-0.8949|-0.5234|-0.6334|-0.2334|-0.2334|-0.3134|-0.8534|-0.8934|-0.8944|-0.8915|-1.2606|-1.0984|-1.0338||-0.8287|-0.9958||||-1.0431|-1.1445|-1.0338|-1.0438|-1.0487|-0.9512|-1.1312|-1.2141|-1.3812|-1.5336|-1.3145|-1.5278|-1.4493|-1.5436|-1.6196|-1.6811|-1.6811|-1.9011|-2.2706|-2.9857|1.668|2.1445|-0.6184|-0.9484|-1.7184|-1.2081|-1.5681|-1.9223|0.1087|0.4687|1.1787|1.1787|1.1787||0.7987||0.7887|1.0087|0.9287||2.2187|2.3335|1.5367|0.7452|0.9981|||||-0.8067|-0.848|-0.9589|-0.9503|-0.8903|-0.7203|-1.1903|-1.2975|-1.3462|-1.5524|-1.476|-1.4617|-1.6702|-2.0024|-1.5194|0.13|0.44|0.64|0.63|0.58|0.75|0.78|0.93|0.84|1.41|2.16|2.5672|2.5763|2.4876|2.5973|2.8753|3.1854|3.5187|3.8358|4.1231|4.4351|4.8863|5.1092|5.9463|6.1453|6.7498|7.0365|7.8383|8.5964|9.3171|10.1874|-4.2523|-0.1342|-0.5042|-0.7442|-0.8935|-0.5435|-0.6035|-0.6335|-0.5135
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0.8484|0.4684|0.3084|1.0734|1.1127|1.2519|1.3998|2.0799|2.0799|0.5654|0.4121|0.5462|0.4075|0.4489|0.5899|0.6276|0.6707|-0.2422|-0.2422|-0.1322|-0.0922|-0.2522|-0.0922|-0.0922|-0.1422|-0.0622|-0.3222|-0.3552|-0.3919|-0.4527|-0.4982|-0.3682|-0.1982|-0.1982|-0.3282|-0.2282|-0.3982|-0.3482|-0.3482|-0.0882|-0.4582|-0.6291|-0.7006|-0.3963|-0.6453|0.3626|0.6451|0.2695|0.2878|0.3074|0.1974|0.1374|0.0574|0.0574|0.0874|0.1074|0.3574|0.0874|0.0874|0.1774|0.2074|0.2574|0.3374|0.3174|0.4074|0.4537|0.4337|0.6167|0.6167|0.5331|0.2731|0.639|-0.2373|-0.2442|-0.2369|-0.2254|-0.2994|-0.3142|-0.3142|-0.1542|-0.1042|-0.1142|-0.2042|0.1048|0.1283|0.0683|0.0683|0.1183|0.1183|0.1314|-0.146|-0.1489|-0.0721|-0.0801|0.059|-0.0228|-0.0728|-0.0609|-0.0677|-0.0229|-0.0229|-0.0329|-0.0529|-0.0553|-0.0653|-0.0726|0.0373|0.0415|0.0461|0.0512|-0.0569|0.0365|-0.0406|-0.0451|-0.0401|-0.0345|0.0284|0.0315|0.035|0.0389|0.0433|-0.0481|-0.0401|-0.0445|0.0295|0.0327|0.0364|0.0404|0.0449|0.0499|0.0555|0.0616|0.0685|0.0761|0.0845|0.0939|0.1044|0.116|0.1288|-0.1431|0.0139|0.0639|0.1339|-0.1488|-0.1654|-0.1837|-0.2012|0.1255|0.1395|0.155|-0.0715|-0.0415|-0.2015|-0.2239|0.1487|0.1619|-0.1799|0.0139|0.0139|0.1239|0.1639|0.1939|-0.2155|-0.2394|-0.2227|-0.2408|-0.2442|0.145|0.145|0.235|0.2612|0.2902|-0.098|-0.098|-0.398|-0.3956|-0.3796|-0.1251|-0.139|-0.1344|0.0627|0.0696|0.0774|0.086|0.0955|0.1061|0.1179|0.131|0.1456|0.1617|-0.1474|-0.0274|-0.1774|0.1253|0.1327|0.1484|0.1657|0.1841|0.2046|-0.2273|-0.2259|0.1851|-0.0952|-0.0952|-0.2552|-0.2835|-0.275|0.0903|0.0903|0.1203|0.0515|0.0715|0.1115|0.1115|0.1615|0.1794|0.1994|-0.2215|-0.2461|-0.2635|-0.1938|-0.2438|0.1342|0.1492|-0.1657|0.0641|-0.0713|0.0592|0.0658|0.0731|-0.0812|0.0102|0.0114|0.0126|0.014|-0.0103|-0.0173|-0.0162|-0.018|-0.0194|0.0018|0.0038|0.0128|0.0128|0.0148|0.0168|0.0188|0.0288|0.0288|0.0318|0.0338|0.0358
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.3272|0.3723|0.3409|0.3269|0.2689|0.0494|0.0699|0.3469|0.3395|0.2905|0.2745|0.1885|0.1885|0.1885|0.187|0.1735|0.6235|0.6853|0.6805|0.1895|0.6145|0.2755|0.2755|0.2521|0.2731|0.2521|0.1701|0.1731|0.1926|0.5311|0.6833|0.448|0.3495|0.3895|0.406|0.4025|0.396|0.4388|0.4646|-0.0695|-0.0715|-0.0175|-0.161|-0.1715|-0.256|-0.07|-0.103|-0.1645|-0.1995|-0.1505|-0.1535|-0.078|-0.1035|-0.165|-0.5495|-0.6482|0.2982|0.2782|0.3127|0.2312|0.2472|0.2737|0.2517|0.2687|0.3192|0.2737|0.2387|0.2542|0.1752|0.2332|0.5212|0.1967|0.4852|0.2595|0.3075|0.5235|0.6161|0.3601|0.3081|0.2811|0.3201|0.3291|0.3171|0.3421|0.2321|0.3101|0.3211|0.6001|0.5109|0.5921|0.4361|0.6377|0.3874|0.4454|0.4499|0.3751|0.4815|0.3177|0.3342|0.2942|0.3082|0.3592|0.3782|0.3552|0.2742|0.1162|0.1782|0.1292|0.3142|0.3934|0.3736|0.3536|0.3487|0.3567|0.4617|0.4397|0.4532|0.4393|0.4461|0.5454|0.4581|0.3791|0.4441|0.4741|0.5321|0.4531|0.6198|0.5137|0.3022|0.2187|0.4277|0.3307|0.3007|0.3187|0.2807|0.3477|0.3287|0.2907|0.3357|0.5457|0.5898|0.6587|0.5384|0.6019|0.4769|0.5624|0.3554|0.3934|0.3794|0.4774|0.3104|0.4014|0.3884|0.3549|0.4544|0.3649|0.4164|0.4144|0.1924|0.3324|0.5644|0.6709|0.9055|0.4965|0.491|0.729|0.5835|0.6059|0.2939|0.3134|0.2919|0.3579|0.4845|0.3523|0.3688|0.3718|0.4883|0.415|0.423|0.275|0.414|0.4475|0.389|0.415|0.411|0.536|0.4405|0.426|0.4455|0.388|0.485|0.402|0.537|0.4498|0.4033|0.4796|0.5166|0.496|0.4491|0.5554|0.5189|0.5754|0.3204|0.3739|0.3569|0.5129|0.3649|0.4454|0.4816|0.5007|0.5552|0.4376|0.487|0.492|0.4249|0.3997|0.3627|0.4067|0.5041|0.4616|0.5101|0.5391|0.4358|0.3676|0.3366|0.3736|0.4406|0.3969|0.458|0.4716|0.5396|0.4236|0.4593|0.3303|0.2768|0.2718|0.2808|0.3183|0.1743|0.2243|0.2638|0.2903|0.2788|0.3858|0.3553|0.3753|0.4097|0.2902|0.3042|0.4342|0.3676|0.4097
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.6658|-0.6658|-0.6658|-0.7558|-0.7558|-0.5758|-0.7558|-0.6258|-0.8758|-0.8558|-0.8558|-0.8658|-0.8758|-0.8558|-0.7558|-0.8358|-0.6258|-0.6258|-0.8258|-0.7658|-0.7558||-0.7458|-0.7625|-0.5895|-0.5733||-0.6653|-0.6426|-0.6584|-0.6733|-0.5931|-0.6501|-0.7485|-0.6185|-0.4785|-0.6085|-0.6161|-0.6785|-0.7311|-0.5306|-0.6606|-0.6206|-0.3906|-0.4301|-0.834|-0.8361|-0.9006|-0.7629|-0.846|-1.0017|-1.0252|-0.9492|-0.9346|-1.1051|-0.9029|-1.011|-1.1823|-1.0519|-1.1472|-1.0874|0.0075|0.1075|0.1175|0.1475|0.1575|0.4775|0.2075|0.4775|0.4775|0.4775|0.7275|0.5022|-0.0908|-0.0908|-0.0708|-0.0408|-0.3008|-0.5008|-0.5808|0.1049|0.0649|0.0949|0.2449|0.0449|0.1249|0.1649|0.2349|0.1832|0.1808|0.212|-0.0358|-0.0958|-0.1858|-0.1858|-0.1958|-0.2058|-0.1858|-0.1958|-0.2758|-0.3358|-0.1958|-0.2258|-0.2358|-0.3258|-0.5358|-0.5658|-0.4758|-0.5858|-0.5758|-0.4058|-0.4058|-0.3658|-0.3658|-0.3458|-0.4758|-0.4758|-0.4758|-0.4758|-0.7858|-0.4639||-0.5619|-0.5619|-0.5549|-0.4049|-0.3882|-0.4452|-0.4125|-0.4195|-0.4395|-0.4327|-0.493|-0.4495|-0.6139|-0.411|-0.386|-0.346|-0.086|-0.096|-0.096|-0.096|-0.096|-0.096|-0.236|-0.236|-0.086|-0.326|-0.486|-0.486|-0.486|-0.496|-0.486|-0.486|-0.446|-0.426|-0.506|-0.466|0.0389|0.0394|0.061|0.0872|0.1563|0.2087|0.323|0.195||-0.035|-0.175|0.0286|0.0834|0.0935|0.0135|0.0135|0.1688|0.0888|0.0708|0.0708|0.0248|0.1493|0.1293|0.1331|0.1746|0.1818|0.1542|0.218|0.2411|0.2611|0.284|0.4611|0.2213|0.1536|0.1207|0.0986|0.1301|0.3478|0.0759|-0.0044|-0.1744|-0.2944|-0.2944||0.0955|0.0105|0.0116|0.0116|0.0016|0.0416|0.0416|0.0416|0.0867|0.0536|0.0934|-0.0458|-0.0458|-0.1458|-0.2358|-0.3858|0.0635|0.0635|0.1135|0.1289|0.1188|0.1282|0.0882|0.0882|0.0882|0.0782|0.1182|0.1782|0.1982|0.2902|0.2171|0.2771|0.2979|0.3877|0.6124|0.1944|0.1824|0.1324|0.1366|0.2322|0.2122|0.1722|0.092|0.092|0.112|0.092|0.092|0.0999|-0.3369|-0.3369
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.1184|0.1708|0.0825|0.0894|0.1097|0.0927|0.0587|0.0487|0.0387|0.0897|0.0427|0.1147|0.1326|0.0976|0.1512|0.1212|0.0871|0.0581|0.0716|0.0866|0.0811|0.1438|0.0936|0.1096|0.101|0.1434|0.0882|0.0985|0.1181|0.1148|0.1439|0.1248|0.1158|0.1978|0.1121|0.1108|0.107|0.09|0.111|0.1672|0.0672|0.0502|0.1177|0.1086|0.1017|0.0442|0.0282|0.0362|0.0202|0.0082|0.0002|0.0847|0.1262|0.168|0.09|0.1138|0.1488|0.1038|0.1118|0.1253|0.1218|0.1378|0.1646|0.1914|0.1835|0.1914|0.204|0.088|0.181|0.0685|0.08|0.146|0.1685|0.1854|0.1471|0.0646|0.1341|0.152|0.1925|-0.0347|-0.0527|-0.0627|-0.1137|-0.1427|-0.1837|-0.2152|-0.2336|-0.19|-0.2334|0.0338|0.1918|0.1784|-0.0031|-0.0171|-0.2111|-0.0651|-0.1081|-0.1501|-0.2017|0.0813|0.0753|0.1083|0.1373|0.1803|0.2196|0.1836|0.227|0.2246|0.2011|0.1821|0.2461|0.3091|0.2642|0.2615|0.2659|-0.09|-0.2275|-0.2607|-0.1522|-0.1813|0.0976|0.0916|0.1101|0.1427|0.0697|0.1107|0.1172|0.1304|0.1589|0.1686|0.0246|0.1066|0.1211|0.1151|0.1115|0.1293|0.1902|-0.0598|-0.1178|-0.123|-0.1573|-0.1406|-0.1626|-0.212|-0.1817|-0.1297|-0.1217|-0.1277|-0.1527|-0.2507|-0.1488|-0.2304|-0.1884|-0.2357|0.1063|0.1149|0.1253|0.1467|0.1508|0.2139|0.1199|0.1106|0.1261|0.1347|0.1712|0.1452|0.2401|0.096|0.1342|0.0887|0.101|0.1093|0.1273|0.1456|0.168|0.084|0.013|0.0875|0.1025|0.0998|0.1211|0.1267|0.148|0.1598|0.1929|0.0831|0.0922|0.0952|0.0971|0.1287|0.0963|0.2023|0.0796|0.0709|0.0793|0.0883|0.0826|0.0929|0.1416|0.0759|0.0689|0.0659|0.0929|0.0899|0.0869|0.1019|0.0799|0.0799|0.0799|0.1369|0.1456|0.1593|0.1603|0.2093|0.2316|0.1933|0.1043|0.1003|0.0943|0.1803|0.1743|0.2503|0.2792|0.2191|0.2188|0.3144|0.1473|0.1433|0.1403|0.2603|0.187|0.302|0.1302|0.1302|0.1687|0.2379|0.2271|-0.0928|-0.1058|-0.2118|0.1055|0.1235|0.1105|0.1395|0.0545|0.0575|0.1525|0.1773|0.2156|0.1831|0.1903|0.2019
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||-0.5528|-0.5318|-0.4048|-0.4797|-0.5493|-0.4193|-0.4693||-0.4293|-0.3693|-0.5293|-0.5483|-0.4781|-0.6247|0.2042||0.3032|0.4032|-0.0691|-0.2271|-0.2611||-0.4281|-0.3401|-0.4881|-0.4391|-0.4961|-0.5753|-0.4873|-0.4843|-0.3053|-0.5363|-0.4403|-0.2853|-0.2353|-0.1233|-0.0853||-0.5343|-0.5853|-0.6563|-0.8853|-0.9259|-0.6955|-0.8995|-0.6495|-0.6495|-0.7295|-0.9265|-0.8847|-0.6387|-0.7357|-0.6367|-0.8817|-0.8857||-0.8316|-1.0339|-0.5889|-0.5199||-0.1139|-0.1839|-0.5339|-0.6339|-0.8179|-0.9539|-1.0138|-1.0777|0.0997|0.5697||0.9697|0.8833|0.8865||1.2668|0.7587|0.6408|0.6441|0.7708|0.8629|0.9159|0.8393||0.792|0.894|0.99|1.0094|1.0574|1.2404|1.284|1.3486|1.4887|1.6819|1.6419|1.7529|1.6119|1.7179|1.7329|1.5859|1.3549|1.2909|1.2029|1.4339|1.1539||1.0479|0.8659|0.8429|0.8169|0.8029|0.7619|0.9329|0.8729|0.8529|0.7069|0.6029|0.6329|0.4889||0.4829|0.6179|0.5629|0.9079|1.0529|88.0109|-0.8775|-0.7557|-0.9027|-0.8547|-1.1719|0.3613|0.7543|0.8433|0.9819|0.8772|0.9812||1.029|0.585|0.959|1.179|0.6287|0.7047|0.797|-0.0796|-0.1616|-0.3616|-0.5816||-0.7648|0.0879|0.1149|0.1599||0.3079|0.3499|0.4779|0.7299||0.4213|0.6283|0.5366|0.7156|0.6317|0.4037|0.543|0.4945|0.5329|-0.0839|-0.4639|-0.5091|-0.474|-0.5727||0.2319|0.1519|0.1639|0.2719|0.2709|0.2619|0.4669|0.4819|0.6127|0.6454|-0.05|-0.124|-0.154|-0.204|-0.207|-0.324|-0.624|-0.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|2.9533|2.8533|3.2333|3.4833|3.8833|3.9133|2.9133|3.5433|4.8233|6.4126|4.3224|4.2274|4.6024|6.1994|4.6294|3.7594|5.4494|-0.2687|-1.9587|-1.9887|-3.2687|-4.2699|-4.1487|-4.2324|-5.096|-5.8339|0.9698|0.9423|2.2223|1.9423|1.8723|3.5623|4.9423|5.8423|5.1275|5.1875|3.6275|3.8775|4.9675|6.3667|5.9408|4.7296|5.6996|5.7473|3.6196|3.2796|3.9996|4.0896|4.8696|5.4593|5.5003|4.7026|4.8117|5.2608|6.5348|5.4514|5.5332|5.6832|7.2468|-4.2793|-3.9993|-5.3793|-4.4693|-3.5993|-3.1893|-2.8493|-3.4993|-2.6293|-1.5693|-2.4393|-3.8493|-5.6293|-5.0204|-5.4048|-4.932|-4.055|-4.8439|-4.7898|-3.9498|-3.4198|-4.3807|-4.9407|-3.6607|-2.9107|-2.4107|-0.5307|-0.9107|-2.6907|-2.0307|-1.4107|-4.2907|-4.2486|-2.0868|-4.0231|-3.3623|-3.2998|-2.7446|-2.7926|-3.8879|-3.3279|-3.3279|-3.9871|-4.2895|-4.2548|-3.8848|-5.3142|-4.7933|-4.4808|-5.9766|-4.9705|-5.2016|-5.724|-4.8578|-4.7328|-6.1562|-6.0156|0.1074|0.6699|2.6387|2.5137|3.4199|3.7324|2.7949|2.2012|4.1387|4.5762|4.7637|3.4199|5.8887|5.0449|5.1699|6.8887|6.7965|6.7424|6.3362|5.7112|5.7659|6.6392|6.0074|4.1637|4.2262|4.9137|5.6949|5.2262|6.0074|5.0074|4.3824|2.5074|4.0699|5.4449|7.5204|5.346|5.846|-0.4396|-2.1271|-3.9084|-3.7521|-3.0334|-1.9709|-3.0959|-4.4709|-5.0646|-3.2546|-4.4046|-5.6546|-6.8446|-7.1018|-5.9931|-4.5631|-4.7954|-3.7954|-5.0754|-3.6054|-3.0454|-3.1754|-2.3554|-1.8579|-0.8554|-1.1054|-0.9554|-0.8854|-2.4854|-1.0154|-2.2054|-2.4854|-4.1354|-2.8854|-3.7054|-1.8554|-3.1754|-4.2054|-5.8554|-6.8754|-7.346|-5.3544|-5.562|-6.472|-4.872|-4.342|-4.032|-3.122|-4.032|-5.472|-5.502|-4.532|-6.092|-6.2661||-6.9822|-4.8522|-5.6022|-6.2675|-6.62|-6.69|-6.061|-5.091|-2.621|-1.691|-1.441|-2.061|-2.561|-3.881|-4.441|-2.161|-1.971|-4.531|-5.8889|-4.0689|-5.0389|-4.7076|-6.0163|-6.3859|1.744|1.394|2.274|3.674|6.204|6.5027|4.5877|4.2377|6.7077|-1.1832|-3.5232|-3.3332|-3.2132|-2.8032|-1.8045|-2.7432|-3.8032|-4.9332|-5.6369|-4.9476
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.2979|0.2079|0.3179|0.3679|0.4579|0.4179|0.3579|0.4779|0.5979|0.776|0.6555|0.5644|0.5655|0.7679|0.6079|0.5479|0.6579|0.5379|0.1679|0.2979|0.2479|0.2956|0.2379|0.3179|0.3379|0.3179|0.5026|0.5179|0.6079|0.7288|0.6495|0.6795|0.8655|0.7361|0.7629|0.8632|0.5062|0.6362|0.6662|0.7962|0.5762|0.5062|0.7362|0.7962|0.5576|0.3576|0.3676|0.3576|0.1198|0.3576|0.2876|0.2576|0.3176|0.4276|0.6276|0.6662|0.6144|0.7044|0.9977|-0.3549|-0.4549|-0.5949|-0.4149|-0.5555|-0.4272|0.0189|0.1089|0.2589|0.5354|0.3544|-0.0181|-0.1081|-0.1481|-0.4281|-0.4335|-0.264|-0.294|-0.4317|-0.3417|-0.2073|-0.2873|-0.3014|-0.3399|0.0351|0.1951|0.2951|0.2779|0.071|0.141|0.281|-0.3322|-0.4069|-0.3487|-0.5341|-0.2513|-0.2592|-0.2713|-0.212|-0.272|-0.2922|-0.3047|-0.2219|-0.2465|-0.2606|-0.1606|-0.2806|0.0905|0.2213|-0.0809|-0.1317|-0.1517|-0.2419|-0.1576|-0.1752|-0.2355|-0.1155|-0.2255|-0.2039|-0.1494|-0.2294|-0.246|-0.126|-0.246|-0.196|-0.176|-0.336|-0.2656|-0.3556|-0.1134|-0.2834|-0.2916|0.0946|0.1246|0.1746|0.194|0.2028|0.1728|0.2428|0.2698|-0.2998|-0.3264|-0.3094|-0.3371|-0.3745|-0.4095|-0.3059|-0.3659|-0.4959|0.0443|0.2043|0.4643|0.3976|0.499|-0.1562|-0.4362|-0.1562|-0.1462|-0.0462|-0.0062|-0.0862|-0.3562|-0.9565|-0.4834|-0.4934|-0.6134|-0.9234|-0.7721|-0.7807|0.0266|0.1166|0.2066|0.2166|0.3366|0.3666|0.3266|0.5266|0.5031|0.6066|0.6623|-0.0203|-0.0703|-0.3403|-0.2703|-0.3403|-0.4503|-0.5203|-0.3003|-0.3603|-0.2303|-0.4503|-0.4203|-0.4203|-0.5903|-0.6703|-0.4503|-0.7503|-0.6803|-0.6303|-0.5403|-0.4203|-0.4203|-0.5803|-0.7503|-0.867|-0.6557|-0.6557|-0.4557||-0.4357|-0.2357|-0.3357|-0.6057|-0.7037|-0.5837|-0.6737|-0.7735|-0.63|-0.7417|-0.313|-0.393|-0.403|-0.5|-0.5677|-0.4364|-0.4178|-0.4878|-0.7081|-0.559|-0.5267|-0.6675|-0.6122|-0.7258|-0.5947|0.0235|0.1035|0.1835|0.3235|0.4435|0.3435|0.3635|0.7735|-0.1707|-0.5207|-0.4507|-0.5707|-0.5494|-0.3139|-0.3894|-0.4294|-0.5094|-0.5994|-0.7018
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0.7068|0.4968|0.7768|0.9268|1.1268|1.0168|0.8468|1.1268|1.4868|2.0915|1.468|1.392|1.408|2.0744|1.5951|1.3151|1.6651|1.3851|0.5051|0.6751|0.3851|0.4354|0.2951|0.3851|0.2951|0.3451|0.8182|0.8051|1.1351|1.2051|1.1451|1.4551|1.8851|1.8051|1.8696|1.9285|1.2086|1.4186|1.5986|2.1134|1.5838|1.3238|1.9238|1.8938|1.6564|1.2064|1.3064|1.4214|1.2751|1.4114|1.2314|1.0814|1.1314|1.4014|1.8214|1.6554|1.5744|1.6744|2.4505|-0.8613|-0.9913|-1.3713|0.1346|0.0146|0.4946|0.4646|0.5146|0.7846|1.2746|0.9429|-0.2907|-0.7307|-0.7507|-1.1907|-0.9419|-0.5862|-0.7362|-0.9162|-0.6562|-0.4723|-0.7423|-0.8247|-0.8464|-0.8304|0.1519|0.6819|0.7577|0.2826|0.5526|0.8426|-0.9363|-0.9903|-0.8537|-0.8485|-0.2961|-0.6246|-0.6106|-0.3979|-0.6279|-0.5744|-0.6215|-0.5039|-0.5599|-0.3967|-0.2167|-0.6067|-0.457|-0.1733|-0.7133|-0.4603|-0.5114|-0.5449|-0.5322|-0.3766|-0.5866|-0.5718|-0.6353|-0.5992|-0.5128|-0.6028|-0.5292|-0.2892|-0.5692|-0.6325|-0.3709|-0.6809|-0.4109|-0.7109|-0.021|-0.511|-0.5478|0.2887|0.3207|0.3564|0.396|0.44|0.4098|0.5098|0.5665|-0.6294|-0.656|-0.5989|-0.5754|-0.6654|-0.4754|-0.4354|-0.5854|-0.9954|-0.966|0.2867|0.9796|0.9518|1.1027|1.2252|-0.6442|-0.6642|-0.6242|-0.2842|-0.1742|-0.6142|-1.3242|-1.9286|-1.2342|-1.3542|-1.7642|-2.3742|-1.973|-1.9133|-1.337|-1.4428|-1.3503|-1.7265|-1.432|-1.262|-1.392|-0.772|-0.8048|-0.462|-0.342|-0.372|-0.592|-1.192|-0.842|-1.032|-1.262|-1.502|-0.892|-1.212|-0.742|-1.222|-1.372|-1.622|-1.942|-1.902|-1.302|-1.892|-1.912|-1.502|-1.332|-1.012|-0.952|-1.292|-1.722|-2.1022|-1.6444|-1.7744|-1.3144||-1.1844|-0.6244|-0.7844|-1.3844|-1.6456|-1.3356|-1.4656|-1.8529|-1.3311|-1.5495|-0.768|-0.918|-1.058|-1.418|-1.7739|-1.3644|-1.2538|-1.4638|-2.0304|-1.4926|-1.5726|-1.8868|-1.837|-1.9411|0.021|0.141|0.431|0.781|1.331|1.641|1.141|1.081|2.081|-0.412|-1.212|-1.052|-1.242|-1.142|-0.6604|-0.922|-1.062|-1.402|-1.522|-1.5962
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1.1451|0.9051|1.2351|1.4851|1.7651|1.6551|1.3151|1.6851|2.2651|3.1685|2.0052|2.0383|2.1052|2.9991|2.2864|1.8464|2.4664|2.0664|0.8664|1.0364|0.4864|0.3464|0.1464|0.2864|0.0364|0.1764|0.987|0.9264|1.3964|1.4064|1.3764|1.9864|2.6564|2.7664|2.7069|2.7669|1.8169|2.0769|2.4369|3.261|2.7044|2.2044|3.0044|2.9544|2.3869|1.8669|2.1369|2.4472|2.4682|2.8495|2.6102|2.2802|2.2602|2.6102|3.258|2.8772|2.8433|3.0133|4.0737|-1.9326|-1.9726|-2.6026|-2.1826|-2.1926|-1.6026|-1.6426|-1.6426|-1.2226|-0.5426|-1.1126|-1.6426|-2.4926|-2.4126|-3.1207|-3.1641|-2.604|-2.9921|-3.0521|-2.7421|-2.3221|-2.6621|-2.7921|-2.3221|-1.8421|-1.3021|-0.3221|-0.5921|-1.6921|-1.3221|-1.0121|-2.9921|-2.7984|-1.856|-2.4583|-1.0281|-1.5679|-1.4405|-1.0505|-1.3045|-1.3077|-1.6558|-1.0829|-0.9529|-0.7229|-0.5129|-1.1477|-0.8729|-0.2792|-1.1592|-0.7179|-0.6379|-0.6988|-0.3981|-0.1781|-0.7281|-0.679|-1.1378|-0.8086|-0.6485|-1.2495|-0.6295|-0.3195|-0.7495|-0.9295|-0.5715|-0.8415|-0.4815|-0.9815|-0.0518|-0.7118|-0.7842|0.4613|0.6376|0.5595|0.6217|0.6908|0.5595|0.7795|0.8661|-0.9623|-0.9959|-0.5469|-0.3669|-0.5069|-0.1569|-0.4569|-0.7369|-1.5069|-1.4544|0.5259|1.2559|1.1532|1.3578|-0.0325|-1.0425|-1.8625|-1.7683|-1.2383|-1.0983|-1.6383|-2.7983|-2.8577|-2.0895|-2.4395|-3.0895|-3.8173|-3.1247|-2.9992|-2.2513|-2.3486|-2.0552|-2.5562|-1.9562|-1.7262|-1.9562|-1.1662|-1.0375|-0.5262|-0.4162|-0.4162|-0.6262|-1.4262|-0.8862|-1.3062|-1.5662|-2.1462|-1.3362|-1.8362|-1.0062|-1.7362|-2.2262|-2.8162|-3.2062|-3.4846|-2.3846|-3.0246|-3.3718|-2.5657|-2.3657|-1.9257|-1.6757|-2.1157|-2.7857|-3.3208|-2.6637|-3.258|-2.8951||-2.5951|-1.7351|-2.0351|-2.7851|-3.0262|-2.9853|-2.8453|-3.592|-2.4234|-2.2834|-1.6334|-1.8934|-2.1834|-2.8134|-3.5272|-2.6896|-2.4707|-3.1308|-3.4092|-2.5896|-2.9352|-3.0685|-3.0772|-3.403|0.4495|0.5195|1.0195|1.5995|2.5095|2.9595|1.9895|1.7395|3.1495|-0.4828|-1.6828|-1.4628|-1.6528|-1.4628|-0.7921|-1.2628|-1.5128|-2.1228|-2.3608|-2.2061
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|1.7471|1.7871|1.8471|1.9271|2.3571|2.8197|2.2197|2.3397|2.8497|3.1174|2.8375|2.3375|2.4175|2.6195|3.9485|2.1385|2.5285|2.9785|-0.9441|-0.2241|-2.0341||-2.6141|-3.1429|-2.6893|||-2.8736|-2.3359|-2.2558|-2.5659|-2.9232|0.4276|1.4976|0.6176|1.2976|1.8276|2.2576|3.2476|3.7929|3.7299|4.1091|3.3191|3.7191|3.1691|4.0291|3.9591|3.8391|4.7291|5.8628|5.6071|5.7723|5.2549|5.6549|6.601|6.0656|5.9468|5.8669|7.4766|6.9162|5.4604|4.5004|5.1604|5.8504|6.8604|7.156|6.6164|7.7964|8.0532|8.4397|8.358|9.3772|6.6285|8.7085|9.5194|-0.3676|-1.0276|-4.5376|-3.7376|-6.2876|-6.4662|-7.598|1.4616|2.1616|4.0816|5.7516|-0.7765|-2.9265|-2.7965|-7.5565|-6.8261|-4.5212|-5.1619|-3.8138|-2.7003|-2.5331||-2.1361|-2.0261|-1.8761|-3.2157|-2.618|-3.3855|-4.0472|-3.3003|-4.1942|-3.488|-3.8305|-4.4289|-4.6294|-3.9949||-3.4461|-3.5061|-4.2546|-4.1512|-4.3024|-3.7683|-3.5281|-4.4628|0.8004|1.9004|0.9104|1.3604|2.5604|2.2004|2.5204|1.6004|3.1304|2.5704|3.4504|4.3199|4.2181|4.4881|3.4681|3.7681|4.0368|4.3865|3.5362|2.4762|1.7962|2.3062|2.9362|2.9262|3.2262|3.3462|2.3562|1.7362|2.7762|3.2462|3.3762|2.0062|3.2662|1.2762|0.1962|0.4862|1.8962|3.5162|3.4862|2.3392|1.1992|1.6892|3.0996|-0.9291|-2.2784|-3.0884|-3.0699|-3.2333|-2.9864|-2.9082|-2.6397|-3.4302|||-3.0991|-3.8846|0.7965|1.3165|0.8565|1.5265|2.0365|0.9065|1.7965|2.0265|2.0765|1.7565|3.1865|3.1565|3.5965|-1.6152|-1.4852|-2.5152|-3.0552|-2.5652|-2.7952|-2.8041||-2.4499|-2.0399|-1.4699|-1.2199|-1.7099|-2.8699|-3.2566|-2.6531|-3.3331|||-3.1364|-2.4764|-2.4505|-3.0739|0.6711|0.9211|0.9411|1.5711|2.6311|-0.1085|-0.0685|-0.4886|-2.3086|-1.4186|-2.7554|-2.3154|-2.4254|-3.0747|-2.2647|-1.1547|-1.9247|-2.5247|-2.2758|-2.8636|-2.9384|-2.9084|-3.2743|0.7544|1.9944|2.8644|1.8444|2.3544|3.5443|-0.3881|-0.7581|-0.7481|-0.9981|-1.0181|-0.4481|-0.3281|-1.0981|-1.6381|-2.1881|-2.5348
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|1.1105|0.9905|1.7305|2.0405|2.6505|2.6205|2.2605|2.5605|3.8405|4.6222|4.708|3.6946|3.7946|3.9763|4.507|-1.2305|-0.4005|-0.0005|-1.4405|-0.9605|-2.3505|-3.1105|-4.5005|-3.7169|-4.1869|-4.7288||-4.1415|-4.5461|-4.4134|-5.1649|-4.7382|-5.158|-5.3607|1.7642|2.1542|1.7942|1.8342|4.0542|4.1963|4.6683|3.7983|3.9183|4.717|3.6146|4.1146|3.1545|3.2246|4.8745|5.2978|4.8181|5.1696|4.9632|4.7932|5.9169|5.3677|4.607|4.587|6.567|-2.2591|-3.3691|-4.0091|-3.7391|-3.2491|-1.8191|-1.6191|-2.0191|-1.1291|-0.1991|-1.5891|-2.2491|-4.2991|-5.3391|-5.4995|-5.6721|-4.5521|-4.8921|-5.6921|-5.5521|-5.9321|-5.7951|-7.0849|-5.4949|-4.2049|-3.4049|-1.5449|-1.9849|-4.6749|-5.6649|-5.2549|-6.4471|-4.8129|-5.5144|-5.9537|-5.0192|-5.843|-4.9455|-4.9889|-5.1838|-5.132|-6.0197|-4.9097|-5.8397|-4.7354|-4.7854|-5.0454|-4.5854|-3.9854|-4.9254|-5.3855|-5.5554|-5.1454|-5.5443|-4.8245|-5.5445|-5.8278|-5.9659|-6.0616|1.8595|1.8194|3.2294|4.3994|3.0394|3.2094|4.5595|3.8794|4.4095|3.6395|5.5994|4.6595|5.7995|6.6905|6.5372|7.5969|6.0166|6.6018|6.5008|7.2004|5.2106|4.3106|4.1306|4.9506|6.1306|6.0668|6.5168|7.1498|6.6723|5.3423|5.8223|7.2023|8.1598|6.0981|7.9418|-0.1885|-1.9785|-3.7885|-2.4785|-1.0285|-0.7785|-3.6885|-5.6385|-5.5085|-4.6685|-5.2285|-4.3585|-5.3785|-5.0062|-4.5757|-4.3814|-3.631|-3.3177|-4.3653|-4.1403|-4.2886|-4.3768|-4.1891|-3.1091|-2.0191|-2.4991|-1.8391|-1.8191|-2.6491|-1.8291|-1.8791|-2.8191|-3.2191|-1.7291|-1.9991|-0.9991|-2.8491|-2.8091|-4.0191|-5.3385|-4.7033|-4.0734|-3.8986|-4.0786|-3.9786|-3.4186|-2.1086|-2.0886|-2.6786|-4.3186|-4.3442|-3.5342|-4.4442||-4.1368|-4.6039|-3.6939|-4.1939|-5.0765|-4.71|-4.9673|-4.7217|-4.2317|-2.8617|-3.6117|-3.3017|-4.8017|-4.5917|-4.3818|-4.9165|-4.9444|-4.5608|-4.9308|-5.2126|-4.8701|-5.3662|-5.5463|-5.0698|-6.5248|-6.0792|-6.6196|-6.8124|2.8107|4.2207|5.588|4.035|4.215|5.7661|-1.176|-2.066|-1.286|-2.226|-2.516|-1.956|-1.876|-2.376|-2.986|-3.676|-2.986
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.7149|0.5249|0.9549|1.0949|1.3449|1.2549|1.0849|1.2149|1.7049|2.1049|2.2932|1.8626|-0.0115|-0.0415|-0.3515|-0.8315|-0.4315|-0.3315|-0.9215|-0.6415|-1.3215|-1.5915|-2.1415|-1.7604|-2.0204|-2.186||-2.2178|-2.2014|-2.2699|-2.5922|-2.4124|-2.541|-3.0905|-2.116|-2.096|-2.346|-2.6173|2.0142|1.9797|2.2326|1.7926|1.8626|2.3007|-0.8291|-0.5691|-1.0991|-1.1491|-0.4591|-0.8891|-0.9191|-0.9091|-0.9891|-1.1291|-0.9191|-1.2991|-1.5091|-1.5291|-0.4891|-1.5691|-2.1091|-2.2591|-2.1091|-1.8891|-1.1891|-0.9391|-1.1891|-0.9591|-0.2591|-1.1191|-1.3491|-2.0991|-2.4191|-2.5401|-2.9629|-2.2429|-2.3829|-2.5829|-2.5529|-2.5029|-2.2829|-2.7029|-2.2329|-1.7129|-1.1329|-0.3129|-0.5029|-1.7229|-2.3129|-2.2829|-2.9629|-2.4329|-2.8532|-2.9119|-2.6621|-2.8129|-2.5298|-2.5354|-2.6193|-2.427|-2.772|-2.152|-2.602|-2.2236|-2.1236|-2.2536|-2.1236|-1.8336|-2.3436|-2.7112|-2.6145|-2.3845|-2.5306|-2.2078|-2.5478|-2.4486|-2.8007|-2.7475|0.795|0.805|1.635|2.085|1.525|1.705|2.175|1.795|2.025|1.775|2.695|2.285|2.865|3.3011|3.1924|3.9648|3.037|3.2834|3.3271|3.6554|2.2854|2.0854|2.0354|2.6154|3.0854|2.8036|3.0036|3.5236|3.3624|2.7424|2.7624|3.7224|4.2132|3.1019|4.0404|3.6481|-0.4882|-1.4782|-0.9482|-0.1782|-0.1382|-1.7282|-2.5582|-2.4782|-2.1382|-2.3782|-1.8682|-2.5482|-2.8908|-2.5481|-2.5979|-1.6821|-1.5768|-1.9669|-1.9299|-2.0805|-2.0406|-2.1095|-1.7099|-1.1799|-1.2499|-1.1099|-1.1999|-1.5899|-1.1799|-1.3099|-1.5399|-1.6199|-0.8799|-0.8699|-0.5499|-1.3899|-1.4199|-1.8799|-2.5399|-1.9953|-1.8653|-1.5953|-1.5453|-1.6353|-1.3853|-0.7553|-0.8953|-1.1353|-2.0353|-2.1104|-1.7346|-1.9546||-1.9907|-1.9859|-1.7959|-1.9859|-2.456|-2.365|-2.386|-2.1561|-2.176|-1.5961|-1.886|-1.776|-2.536|-2.2395|-2.1095|-2.2366|-2.3268|-2.1587|-2.3146|-2.3118|-2.1995|-2.4395|-2.5717|-2.1996|-2.8068|0.117|0.337|1.0571|1.457|2.117|2.7606|1.9873|1.9373|2.7481|1.9385|-0.6887|-0.3387|-0.8287|-0.7787|-0.4787|-0.3687|-0.7087|-0.9787|-1.2287|-1.0587
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.2916|0.2316|0.3866|0.4066|0.4816|0.4416|0.3716|0.3966|0.5016|0.6266|-0.0037|-0.2287|-0.2437|-0.2287|-0.3437|-0.4087|-0.3137|-0.2687|-0.4237|-0.2937|-0.4687|-0.5087|-0.6487|-0.5678|-0.6344|-0.6644||-0.7423|-0.6815|-0.7214|-0.8079|-0.7888|-0.8353|-0.9765|-0.5717|-0.5867|-0.7017|-0.761|-0.3235|-0.3035|-0.3285|-0.4385|-0.4435|-0.3235|-0.5535|-0.4385|-0.6085|-0.6435|-0.4885|-0.5685|-0.5035|-0.4885|-0.4935|-0.5835|-0.5435|-0.6085|-0.6385|-0.6735|-0.3435|-0.6385|-0.8085|-0.8864|-0.8014|-0.7263|-0.5063|-0.4264|-0.4814|-0.3864|-0.2064|-0.5063|-0.5463|-0.6764|-0.7113|-0.8363|-0.9982|-0.7716|-0.7966|-0.8116|-0.7516|-0.6716|-0.6016|-0.7816|-0.7016|-0.5516|-0.3066|-0.0916|-0.1516|-0.4716|-0.6516|-0.7166|-0.9916|-0.9066|-1.0426|-1.022|-1.0659|-1.0576|-1.046|-1.0361|-1.0862|-1.0188|-1.1768|-0.9945|-1.0852|-0.4068|-0.3918|-0.4918|-0.5068|-0.5418|-0.7618|-0.8872|-0.8677|-0.7377|-0.7992|0.1335|0.0235|0.1535|0.0935|0.1735|0.3635|0.3635|0.6535|0.7685|0.5735|0.6435|0.7535|0.6335|0.7035|0.6485|0.8985|0.8035|0.9985|1.1058|1.1167|1.3675|1.0334|1.1034|1.1559|1.1359|0.6759|0.6659|0.6559|0.8809|1.0009|0.8459|0.9509|1.2159|1.0933|0.8983|0.8733|1.2333|1.4298|1.0277|1.3177|1.2591|1.0235|0.7185|0.8935|1.0935|1.0839|-0.4425|-0.6875|-0.6775|-0.6075|-0.7075|-0.5475|-0.8525|-1.035|-0.8939|-0.9696|-0.4876|-0.4668|-0.5461|-0.5363|-0.5769|-0.5613|-0.5726|-0.5033|-0.3483|-0.3133|-0.3233|-0.3883|-0.4883|-0.3933|-0.4283|-0.4733|-0.4633|-0.2283|-0.1933|-0.1233|-0.3133|-0.3333|-0.4583|-0.6983|-0.6181|-0.6331|-0.5748|-0.5597|-0.6347|-0.4897|-0.3047|-0.3397|-0.4097|-0.6647|-0.6724|-0.5061|-0.5261||-0.5261|-0.5211|-0.5461|-0.5761|-0.7161|-0.7023|-0.677|-0.617|-0.6674|-0.5524|-0.5974|-0.5824|-0.7774|-0.7091|-0.654|-0.6792|-0.7146|-0.7018|-0.7776|-0.7606|-0.7174|-0.7874|-0.8693|-0.7128|-0.8978|-0.9284|-0.9907|-0.9397|0.4799|0.6399|0.8794|0.6272|0.5572|0.7972|0.5868|0.3798|0.4498|0.3248|0.3848|0.4598|0.5143|-0.0721|-0.1871|-0.2671|-0.2071
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|2.3987|2.9587|3.8787|4.2987|5.5587|6.2187|4.7987|5.6587|9.9387|12.1886|10.7913|9.0313|9.0913|9.9726|-0.35|-3.95|-2.07|-0.99|-4.29|-2.99|-5.89|-8.53|-12.35|-10.3744|-10.9816|-12.9473||-9.8359|-11.2655|-11.155|-13.3367|-12.1774|-12.7871|-11.4357|1.8552|5.1551|5.6152|4.7752|9.1952|10.1002|11.1291|9.9912|10.1536|11.6284|10.8382|11.8682|9.1082|9.4082|12.5482|13.4935|11.6184|12.4515|12.4839|12.2639|14.6576|12.5085|10.0885|10.4085|15.0485|-2.9766|-5.4166|-7.7366|-7.0366|-5.6566|-3.1366|-4.2166|-4.9566|-1.7366|-1.5366|-3.5966|-5.0566|-10.7566|-14.1366|-13.5751|-12.2951|-11.6351|-12.0351|-15.0351|-13.1151|-15.0951|-14.8078|-18.131|-15.72|-12.28|-11.92|-7.6|-7.88|-14.56|-15.6931|-12.6531|-15.2246|-11.7673|-11.993|-12.733|-10.733|-13.773|-11.2933|-11.7048|-10.728|-10.528|-12.828|-10.848|-13.688|-9.5338|-10.0338|-11.4337|-11.2937|-10.3537|-11.9738|-11.5653|-11.8314|-11.716|-11.7722|-11.7069|-12.1299|-13.891|-13.6623|-14.397|2.4606|1.7606|3.9806|7.3606|4.0006|4.3806|8.6406|6.8806|8.6406|7.0406|11.6206|10.4006|13.0606|14.6296|15.4351|16.1312|12.7813|13.9892|13.8547|14.6875|12.0403|8.8403|8.3003|9.3603|12.5403|13.457|14.3678|16.0731|12.9017|10.4417|12.5417|13.2017|16.1297|11.9752|15.5503|-0.7511|-4.2311|-7.7911|-4.7111|-2.4311|-1.9911|-7.0111|-11.7311|-13.3357|-10.986|-10.206|0.9828|0.2028|4.5228|6.6828|7.4028|-7.7786|-7.7351|-10.0057|-9.5652|-9.6425|-10.5872|-10.8725|-9.9905|-8.8628|-10.6628|-7.4028|-6.7628|-7.6428|-5.4228|-3.8828|-6.1628|-7.2428|-4.9228|-5.8828|-3.3228|-6.9028|-6.4628|-9.2828|-11.4253|-11.5742|-9.2942|-8.7714|-10.5193|-10.4299|-9.1299|-6.3099|-5.3699|-7.1499|-9.4499|-9.0099|-7.5899|-10.8299||-9.6066|-11.5273|-8.7048|-10.2431|-12.1023|-10.2893|-10.7192|-12.1324|-10.4278|-7.3878|-8.6878|-7.6078|-10.4878|-10.2878|-9.8709|-11.1576|-10.5412|-9.7012|-10.8612|-12.4758|-11.2186|-12.4266|-12.3266|-12.3251|-15.4968|-13.0198|-13.622|-14.95|5.6326|10.3726|14.0596|10.4156|10.4756|12.2399|-3.4101|-4.9901|-3.3101|-4.8301|-6.6701|-5.4701|-5.6301|-6.5501|-8.1701|-10.4435|-8.246
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|1.0285|0.8885|1.6285|1.9985|2.7385|2.8185|2.3185|2.6685|4.1385|4.9945|4.9738|3.8907|4.0107|4.1169|4.7137|-1.1844|-0.4144|-0.1044|-1.5044|-1.1044|-2.5543|-3.4244|-4.8244|-3.8106|-4.4606|-4.9246||-4.494|-4.9261|-4.8068|-5.5648|-4.9753|-5.3542|-5.8452|0.763|1.223|0.963|0.993|4.033|4.465|4.8745|4.1213|4.1613|5.1392|3.7847|4.1347|3.1447|3.3547|5.1847|5.5825|4.9594|5.221|5.3944|5.0444|6.1387|5.6914|4.7811|4.7511|6.8711|4.7086|3.6486|2.9086|3.0586|3.5986|4.9186|5.0886|4.6986|5.9086|7.1629|-1.2433|-1.8833|-3.9933|-5.2933|-5.3331|-5.4094|-4.3194|-4.6894|-5.5794|-5.4594|-5.8794|-5.5726|-6.7191|-5.4591|-4.0891|-3.3991|-1.4191|-1.8591|-4.6291|-5.5391|-5.0091|-6.104|-4.5228|-5.1753|-5.4398|-4.3737|-5.2241|-4.1684|-4.1588|-4.2031|-4.0112|-4.4648|-3.5248|-4.4248|-3.3748|-3.4148|-3.9548|-3.8848|-3.3548|-4.2548|-4.6786|-4.7937|-4.5037|-4.963|-4.1723|-4.8024|-4.9571|-5.2201|0.0708|1.8108|1.7308|2.9908|4.0208|2.8308|2.9808|4.0708|3.5708|4.1008|3.5808|5.0708|4.0808|4.8108|5.6614|5.691|6.3617|5.1046|5.5696|5.5707|6.1924|4.7726|4.2526|4.1526|4.5426|5.4626|5.1782|5.7882|6.5246|6.1528|5.0428|5.3828|6.3928|7.0207|5.4107|7.2007|-0.6153|-1.7453|-3.2453|-2.0453|-0.8053|-0.7253|-3.2553|-5.1653|-4.8253|-3.9353|-4.5153|-4.0053|-5.4153|-5.3586|-5.0935|-5.0128|-3.6036|-3.1762|-4.2453|-3.9747|-4.0814|-4.0197|-3.5397|-2.4897|-1.4897|-1.9997|-1.4997|-1.5697|-2.2197|-1.4797|-1.3097|-2.0697|-2.4997|-1.2197|-1.4697|-0.5197|-2.3297|-2.6097|-3.7097|-4.9008|-4.2803|-3.8203|-3.4914|-4.006|-4.3616|-3.7416|-2.4816|-2.4016|-2.7216|-3.9716|-3.8068|-3.3268|-4.0368||-3.8098|-4.2445|-3.4345|-3.9545|-4.7333|-4.3103|-4.6399|-4.3399|-4.9732|-3.0632|-3.4732|-2.7433|-4.1932|-3.9532|-3.7319|-4.2138|-4.2226|-3.9831|-4.2631|-4.4018|-4.1142|-4.3669|-4.6044|-4.3354|-5.5282|-5.098|-5.9572|-5.638|2.8285|3.8185|4.5647|3.4647|3.7347|5.3563|-1.2617|-2.1117|-1.5617|-2.5917|-2.6817|-2.4317|-2.0917|-2.3617|-2.9717|-3.6517|-3.3226
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.8733|1.1733|1.0433|1.7133|1.8581|1.9834|2.451|2.2922|2.2742|2.4135|-1.1808|-1.3808|-1.7142|-1.473|-1.1123|-1.0023|-0.6923|-0.8223|-1.0423|-1.3023|-1.3504|-1.4205|-1.7044|-1.7138|-1.6758|-1.8559|-1.9916|-1.989|-1.9048|-2.3948|-2.3948|-1.212|-1.2022|-1.3147|-1.2408|0.4034|0.4334|0.6335|0.7035|0.7934|0.4834|0.4735|0.5835|0.6135|0.3635|0.4235|0.6635|0.6135|1.0235|1.0843|1.0243|1.0991|1.0691|1.2282|1.0882|1.3016|1.1316|1.4301|1.2945|-0.0529|-0.4929|-0.4229|-0.4729|-0.5129|-0.1029|-0.0429|-0.1329|-0.1329|-0.2429|-0.5829|-0.9029|-1.0529|-1.3029|-1.1988|-1.1254|-1.1437|-1.2213|-1.0913|-1.0713|-1.0113|-1.1713|-1.1013|-0.8013|-0.5713|-0.4213|-0.3913|-0.8613|-1.1213|-1.3213|-1.4413|-1.6213|-1.4392|-1.1392|-0.7492|-1.1792|-1.1693|-1.1893|-1.3881|-1.4129|-1.4319|-1.0619|-0.6319|-0.7919|-0.7119|-0.8819|-0.9053|-0.7553|-1.0153|-0.9382|-0.8382|-0.8582|-1.2727|-0.8727|-0.9927|0.0941|0.1941|0.1241|0.6141|0.6941|0.8941|1.0241|0.7441|0.6741|0.7441|0.7441|1.0641|0.9541|1.1141|1.2046|1.0846|1.2546|1.2162|1.3591|1.1779|1.2666|1.4135|1.4049|1.5594|1.2991|1.1391|1.2491|1.2623|1.4737|1.4137|1.4437|1.4205|1.2305|1.4605|1.6905|1.8289|1.6485|1.6485|1.91|1.9194|2.1079|1.9779|1.9979|2.5599|-0.1036|-0.6236|-0.5236|-0.4936|-1.0536|-1.2736|-2.9036|-1.5412|-1.0458|0.2635|0.3435|0.2435|0.2035|0.3935|0.5535|0.3835|0.4535|0.3435|0.6035|0.6435|0.6035|0.8035|-0.0307|-0.1607|-0.1107|-0.2907|-0.3707|-0.4107|-0.4107|-0.3707|-0.4207|-0.5707|-0.7007|-0.8007|-0.7862|-0.7762|-0.7062|-0.6762|-0.5962|-0.4362|-0.3462|-0.6562|-0.6462|-0.6962|-0.8762|-0.8162|-0.8662|-0.6662|-0.6262|-0.5562|-0.5162|-0.6862|-0.7362|-0.6662|-0.4762|-0.4962|-0.7162|-0.2062|-0.2062|-0.2662|-0.2662|-0.4262|-0.9362|-1.1196|-0.9618|-0.9292|-0.9203|-1.0559|-1.0117|0.0779|0.1179|0.0879|0.0379|0.4179|0.5579|0.5079|0.8379|0.9878|1.0978|0.8979|0.8179|1.2179|-0.06|-0.15|-0.42|-0.21|-0.43|-0.31|-0.51|-0.62|-0.7201|-0.7745|-0.7076|-0.6976
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-2.3988|-2.7364|-2.6044|0.3139|0.7639|1.1039|0.1939|0.4539|2.2839|2.7939|2.5155|1.2855|1.4555|3.1551|2.6251|2.0117|2.3686|3.724|2.7044|3.2744|-1.7132|-2.3732|-3.4232|-2.3032|-3.1932|-3.8491||-4.8268|-4.7579|-4.4279|-4.998|-4.058|-4.7566|-7.0546|1.5543|2.0943|1.6643|1.7043|3.3343|4.0843|3.7573|2.8373|2.7073|3.4573|1.7473|2.4773|1.4173|1.8373|3.6673|4.037|3.2602|3.1502|3.9747|3.1641|3.4467|3.6064|2.4195|2.2395|4.1495|-2.5906|-3.5606|-4.2406|-4.6234|0.013|1.093|1.503|0.883|4.6917|6.2691|3.9279|4.4488|-1.7371|-3.3371|-3.214|-3.533|-2.683|-2.933|-3.883|-3.563|-4.253|-4.8704|-4.8804|-5.0057|-3.2457|-2.5957|-0.2857|-0.9457|-3.8757|-4.9157|-4.3357|-5.9275|-4.5066|-5.8391|-4.9114|-4.2714|-5.036|-4.2473|-4.5781|-5.1237|-4.8637|-5.7707|-5.8278|-6.8478|-3.9078|-3.1578|-4.0378|-4.0978|-3.1078|-4.5778|-4.9537|-4.4927|-4.0527|-3.5807|-2.2407|-3.6707|-3.9124|-4.0399|-3.7549|-2.616|-4.0133|0.7484|2.5484|1.3284|1.8785|2.4484|1.4284|1.8885|2.1685|2.9388|2.6125|2.5225|4.0561|4.688|3.738|2.278|2.748|2.038|1.768|0.378|1.168|1.558|1.888|2.168|1.538|3.308|4.4079|3.3179|2.7579|2.5979|3.8579|4.0754|3.2054|5.1227|3.7541|4.0782|2.1082|2.6382|3.7282|4.6452|-1.0993|-3.0393|-2.6093|-1.9493|-3.7293|-4.1993|-8.0031|-8.7945|-7.5267|-8.5913|-4.0164|-3.0964|-4.7864|-4.5387|-4.1203|-4.1553|0.529|2.119|3.069|2.839|2.639|2.209|1.679|2.119|2.879|2.549|2.269|3.479|3.439|4.709|-0.8637|-2.0337|-3.2137|-4.6213|-4.0078|-3.3078|-2.9215|-3.4599|-3.9455|-4.1717|-3.1026|-2.6926|-3.2626|-4.4295|-4.1806|-4.1951|-4.9223||-1.686|-4.026|-2.536|-3.316|-4.495|-4.4736|-4.4036|-4.2018|-3.9938|-1.9738|-2.4138|-1.6438|-2.8238|-2.7238|-3.302|-4.2418|-4.0318|-3.5618|-3.9818|-5.6458|-4.6058|-4.8858|-4.7658|-4.7558|-5.4958|-6.8698|-9.0986|0.7396|3.3096|3.4896|4.2195|3.5096|4.0195|5.8412|3.3919|-0.9934|-0.6534|-2.2034|-2.2934|-2.0734|-1.2534|-1.2734|-2.0534|-2.9134|-3.3416
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-2.5492|-3.0241|0.6445|0.8745|1.3145|1.0945|0.6045|1.3445|1.5745|3.3345|3.2973|3.1536|3.7429|3.4621|-0.2281|-0.9081|-0.3281|-1.3481|-2.6181|-1.2181|-2.1681|-3.5581|-3.5581|-2.8781|-4.0081|-4.5246||-3.6841|-2.3441|-1.6241|-3.7841|-3.9284|-3.696|-3.5556|-3.0756|-3.3456|-3.1956|-3.9956|2.234|2.164|2.564|2.024|1.954|2.184|1.684|1.574|1.824|1.924|3.444|4.1117|3.5519|3.9453|3.7153|3.7053|3.6953|2.9253|2.4753|3.0753|5.4381|4.0268|-0.9148|-1.7048|-0.8547|-0.9548|-0.5848|-0.6948|-0.2647|-0.2947|-0.5348|-1.6047|-1.1748|-2.4947|-2.4047|-3.0947|-2.8648|-1.9548|-2.5348|-3.1448|-3.9148|-4.6247|-4.6375|-5.7428|-5.7636|2.1016|2.8216|5.2716|5.3901|-1.4961|-2.6561|-3.5361|-4.3161|-3.6745|-4.125|-4.6471|-3.9471|-4.5873|-3.4942|-3.4953|-3.7331|-3.9112|-4.0788|-2.9888|-3.9888|-2.7809|-3.1709|-3.5033|-3.5272|-3.1172|-2.9572|-2.2472|-2.5472|-3.3672|-3.3038|-3.0238|-4.1438|-3.6297|-4.1108|0.0334|1.4734|1.6634|1.9234|2.6334|2.0234|1.6234|2.8934|1.9234|1.9134|1.3834|3.4034|2.5334|3.1334|3.5438|4.2276|5.1601|3.7302|4.3002|4.3846|5.0762|2.8461|2.4162|2.2462|2.8761|3.3562|3.8862|4.9766|4.9366|5.6886|4.4986|5.2086|6.6212|5.6393|4.6893|7.0793|6.4626|-0.7684|-2.1584|-2.3484|-1.2684|-0.8584|-2.4284|-4.2684|-5.5088|-5.0144|-5.6944|-3.5044|-5.2854|-4.6705|-4.323|-3.753|-2.796|-1.686|-2.196|-2.67|-2.5178|-2.8137|0.2514|0.8414|1.3714|1.8614|1.8614|2.6185|2.0486|2.4086|2.6985|2.2904|1.4104|1.8104|1.8004|2.9804|-1.3217|-0.7817|-2.3616|-1.8917|-1.4416|-2.5752|-2.0307|-2.4707|-2.3607|-2.3607|-1.4107|-1.5007|-2.2107|-3.1107|-3.3236|-2.6836|-3.8236|||-3.637|-2.927|-3.377|-3.8752|-2.5852|-2.8552|-2.2952|-1.3152|-0.3752|-2.1852|-1.2752|-2.7752|-2.5852|-2.2597|-2.7274|-2.4932|-2.4903|-2.4725|-2.6717|-1.7917|-2.2717|-2.6017|-2.6153|-3.2114|-3.166|0.395|0.9549|1.085|1.685|2.215|1.165|2.475|3.9299|-0.9492|-1.7492|-0.4292|-0.8992|-0.9692|-0.7392|-0.9192|-1.0792|-1.2292|-2.1192|-1.8786
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.1009|-0.1124|-0.1121|-0.1183|-0.1283|-0.1509|-0.153|-0.1753|-0.1939|-0.1799|-0.1977|-0.0473|-0.0683|-0.0533|-0.0783|-0.0933|-0.0933|-0.0933|-0.0783|-0.0983|-0.1033|-0.1033|-0.1133|-0.1083|-0.1283|-0.1583||-0.1783|-0.1906|-0.2065|-0.2216|0.1126|-0.0059|-0.0309|-0.0759|-0.0609|-0.0859|-0.0759|-0.0759|-0.0759|-0.0709|-0.0659|-0.0859|-0.0809|-0.1059|-0.0959|-0.1559|-0.1802|-0.1778|-0.1828|-0.1735|-0.1635|-0.1685|-0.1985|-0.2135|-0.2335|-0.0482|-0.0522|-0.0822|-0.1122|-0.135|-0.1277|-0.1378|-0.1428|-0.1472|-0.1631|-0.1814|-0.1636|-0.1286|-0.1636|-0.1736|-0.1836|-0.1986|-0.2086|-0.2279|-0.2416|-0.1306|-0.0976|-0.1126|-0.1226|-0.1176|-0.1376|-0.1026|-0.0476|-0.0376|-0.0126|-0.0126|-0.0826|-0.1176|-0.1726|-0.2076|-0.2326|-0.232|-0.237|-0.2592|-0.2863|-0.1414|-0.1637|-0.147|-0.157|-0.1831|-0.1793|-0.19|-0.2353|-0.1858|-0.1808|-0.1908|-0.1775|-0.1925|-0.2241|-0.2322|-0.1972|-0.2144|-0.1685|-0.188|-0.1874|-0.1824|-0.1913|-0.1995|-0.2181|-0.2112|-0.1003|-0.0963|-0.1063|-0.1263|-0.1363|-0.1523|-0.172|-0.1764|-0.1863|-0.1972|-0.1872|-0.1972|-0.1872|-0.2322|-0.2372|-0.2522|-0.2572|-0.3322|-0.2769|-0.3085|0.027|0.039|0.029|0.034|0.074|0.074|0.074|0.114|0.139|0.134|0.134|0.175|0.1611|-0.0038|-0.0388|-0.0538|-0.0538|-0.0738|-0.0888|-0.1288|-0.1538|-0.1738|-0.1838|-0.1888|-0.1848|-0.0293|-0.0253|-0.0203|-0.0653|-0.0653|-0.0823|-0.0727|-0.0677|-0.0727|-0.0727|-0.0727|-0.0677|-0.0727|-0.0827|-0.0927|-0.0927|-0.0977|-0.1127|-0.1171|-0.1087|-0.0243|-0.0273|-0.0373|-0.0373|-0.0323|-0.0423|-0.0673|-0.0373|-0.0423|-0.0523|-0.0573|-0.0653|-0.0653|-0.0553|-0.0553|-0.0653|-0.0764|-0.081|-0.0558|-0.0558|||-0.0231|-0.0351|-0.0451|-0.0482|-0.0471|-0.0478|-0.0428|-0.0378|-0.0428|-0.0328|-0.0428|-0.0428|-0.0378|-0.0428|-0.0428|-0.0378|-0.0328|-0.0328|-0.0478|-0.0578|-0.0628|-0.0828|-0.0881|-0.0333|-0.0333|-0.0433|-0.0533|-0.0733|-0.0783|-0.0753|-0.0308|-0.0208|-0.0208|-0.0258|-0.0266|-0.0266|-0.0316|-0.0316|-0.0266|-0.0216|-0.0216|-0.0266|-0.0366|-0.0249
00280|8830|/commodities/gold|COMMO:|76.1082|69.9082|71.5615|72.6615|85.3615|81.3627|75.7263|75.2263|81.0291|64.2291|67.129|56.8853|85.4852|80.7392|67.7546|68.5496|74.2772|82.8997|53.6996|71.9997|70.2219||67.1743|71.3031|60.9031|68.2031||49.2031|40.2031|70.3031|83.5487|55.7486|58.3486|45.8486|76.5487|85.6045|52.5045|71.0045|71.1892|67.6892|52.0893|50.9893|79.1892|89.2438|59.693|66.8717|43.4718|56.9718|42.1718|48.5718|42.9718|42.7718|57.1718|65.9718|79.1718|84.5187|100.3986|100.2706|116.3674|86.647|113.6966|-29.9696|-33.8696|-79.5696|-66.53|-66.8299|-75.73|-72.4853|-51.5853|-48.1852|-59.3853|-63.4853|-61.3853|-80.8853|-91.8447|16.1105|24.3106|9.3106|37.3106|37.6105|46.0105|35.3106|69.3106|80.8106|85.2728|97.2087|-5.6006|-35.6006|-38.9006|-50.5006|-84.3007|-92.0284|-92.565|-71.4793|-76.8793|-81.4793|-74.4843|-69.1842|-87.0324|-66.7366|-58.4366|-35.2366|-47.2366|-55.6367|-48.0366|-62.9366|-62.9366|-53.2366|-66.5366|-66.0519|-70.6964|6.925|7.0251|28.6251|18.7251|18.425|5.6251|20.1251|28.425|33.925|46.925|55.3251|72.7251|64.425|70.925|76.0835|82.6649|69.311|85.0111|58.3841|71.684|75.1711|-1.7637|-14.3638|-55.5637|-57.5637|-56.4637|-48.5637|-62.4637|-75.8638|-74.7541|-79.1033|-85.2033|-94.0702|-70.9336|-83.7539|-85.3877|-82.2974|-89.0027|-106.6587|-98.2081|-107.1081|-70.5591|-79.2212|-77.5902|-76.3558|-74.6101|-69.2101|-69.9102|-61.1101|-60.7101|-69.7101|-58.9102|-49.6101|-79.9102|-86.1101|-68.3102|-24.6101|-47.3102|-43.5101|-48.0101|-56.6101|-50.2101|-29.1101|-51.8102|-52.2101|-60.1101|-43.5101|-54.6101|-56.0101|-37.1101|-54.6101|-60.1101|-60.7101|-86.1101|-83.1101|-88.1101|-97.8445|-108.7718|-81.6853|-101.1114|-96.0111|-71.7112|-78.9111|-85.7112|-84.1111|-103.109|-55.109|-75.4089|-89.21|-83.9165|-105.7184|28.7268|42.3267|49.6268|53.1268|80.6268||68.9267|78.8267|70.3267|42.3267|39.5267|31.5267|16.6268|20.8267|27.0267|16.5267|46.8267|31.4267|5.3267|32.0267|47.1268|55.0267|29.9267|14.0267|22.1268|21.2268|35.5267|1.6268|22.0267|52.8267|76.7268|91.8267|79.0267|134.0267|116.1574|117.0194|102.9328|89.3007|110.8007|67.7007|54.5008|93.1008|79.6793|76.6793|75.2659|73.5676|88.1141|73.545|58.2449|71.445
00281|8836|/commodities/silver|COMMO:|1.2391|1.1341|1.0201|1.4191|1.3391|1.1411|0.9441|1.3231|1.2591|1.0341|1.4571|1.6531|1.7591|1.3921|0.8671|1.0551|1.2601|1.3621|0.7981|1.3371|1.6051|1.8632|1.9629|2.1796|1.6086|1.9856|2.0398|1.9568|1.6588|2.2308|2.5248|1.4528|1.5818|1.5588|2.3898|2.2642|2.0207|2.4489|2.4|2.076|1.489|1.571|2.404|2.2552|1.9065|1.6218|1.3108|1.7948|1.6938|1.7118|1.4148|1.2478|1.3818|1.3498|1.9118|1.8798|2.5377|2.0927|2.386|2.0792|2.5147|2.1969|2.5938|-0.3391|-0.1701|-0.0891|-0.6211|-0.5941|-0.3581|-0.3711|-0.5071|-0.6681|-0.7931|-1.1711|-1.5031|-1.3336|-1.2056|-2.1346|-1.4943|-1.8007|0.5045|0.6295|1.2695|1.6665|1.5435|2.0945|2.5427|1.2771|0.9501|1.0711|0.5281|0.6711|1.1011|1.8081|1.6711|1.3741|1.5491|1.5721|1.4601|1.7601|1.6821|2.2061|-0.3996|-0.7246|-0.9066|-1.2586|-1.2586|-1.2856|-1.5006|-1.7568|-1.6942|-1.4741|-1.8028|-1.4668|-1.6538|-1.5106|-1.6516|0.1692|0.5622|0.8382|1.1972|1.4052|1.8382|1.4922|1.8822|1.6543|2.0347|1.2647|1.5457|1.3157|1.5627|1.7827|1.8789|-0.1934|-1.4614|-1.5254|-1.7956|-1.5998|-1.5028|-1.6952|-1.6552|-1.5402|-1.7622|-2.325|-1.4815|-1.7175|-1.8882|-1.8858|-1.9514|-1.9954|-2.3086|-2.4626|-1.9831|-1.8688|-1.8519|-1.8963|-1.5813|-1.6093|-1.9924|-1.5902|-1.2362|-1.3192|-1.4062|-1.1122|-1.5852|-2.0452|-1.7392|-1.0632|-1.1772|-0.8972|-0.8122|-0.9002|-1.0882|-0.7212|-1.0802|-1.3062|-1.3992|-0.8962|-1.0282|-1.1242|-0.9312|-1.2712|-1.3192|-1.0852|-1.4502|-1.2482|-1.4472|-1.9972|-2.6017|-2.175|-2.3589|-2.2919|-2.1189|-2.1155|-2.1595|-1.9085|-1.9985|-2.0578|-1.9618|-2.0431|-2.216|-2.2464|0.0496|0.4336|1.0866|1.2096|1.9676||1.822|2.15|1.849|1.099|0.945|0.856|0.575|0.65|0.701|0.759|1.239|1.216|0.834|1.288|1.704|1.991|1.279|0.993|1.395|1.164|1.68|0.773|1.204|1.342|2.191|2.269|1.828|2.916|2.0461|2.4339|2.0234|2.1985|2.8291|1.733|1.388|2.025|1.9539|2.0037|1.9709|-0.1453|-0.2613|-0.5293|-0.7933|-0.2863
00282|8831|/commodities/copper|COMMO:|0.2047|0.1847|0.2022|0.2457|0.243|0.246|0.254|0.246|0.2265|0.2305|0.2902|0.2035|0.2807|0.2635|0.2767|0.2645|0.2599|0.1819|0.0934|0.0149|0.0419|0.1092|0.0834|0.0964|0.1149|0.1119|0.1264|0.0799|0.0289|0.0814|0.0719|0.0559|0.0354|0.0369|0.1494|0.1139|0.0734|0.1494|0.1534|0.1938|0.159|0.1355|0.1885|0.2181|0.188|0.09|0.0655|0.0805|0.0895|0.0685|0.0645|0.026|0.0915|0.144|0.2235|0.2695|0.2775|0.3735|0.3393|0.2845|0.313|0.2387|0.3663|-0.107|-0.069|-0.0665|-0.166|-0.1682|0.084|0.1065|0.0511|0.0831|0.1241|-0.0411|-0.1286|-0.1327|0.0435|0.0495|0.0665|0.0515|0.0885|0.0555|0.0115|0.071|0.125|-0.0062|-0.0862|-0.0842|-0.0732|-0.1287|-0.2027|-0.2053|-0.2479|-0.1413|-0.1453|-0.1343|-0.1253|-0.1218|-0.1483|-0.1173|-0.0818|-0.0278|-0.0698|-0.1103|-0.2068|-0.1865|-0.1945|-0.237|-0.2901|0.0424|0.0789|0.1354|0.2219|0.2547|0.2047|0.2482|0.2102|0.2277|0.1927|0.1467|0.1872|0.1832|0.2357|0.2846|0.2971|0.2378|0.2591|0.2256|0.1541|0.1371|0.1871|0.2116|0.2635|-0.0272|-0.0752|-0.1192|-0.1492|-0.1582|-0.2092|-0.1817|-0.2172|-0.1612|-0.2767|-0.3192|-0.2804|-0.3421|-0.2433|-0.1488|-0.0993|-0.2608|-0.3808|-0.2875|-0.3264|-0.2795|-0.2455|-0.2525|-0.2665|-0.2865|-0.4005|-0.2916|-0.1941|-0.2351|-0.2702|-0.2739|-0.2184|-0.275|-0.224|0.0354|0.1154|0.1829|0.1719|0.1709|0.2094|0.2887|-0.1272|-0.1597|-0.1327|-0.1482|-0.2002|-0.2052|-0.1567|-0.1187|-0.1882|-0.1827|-0.2867|-0.2257|-0.2732|-0.2887|-0.3663|-0.292|-0.3425|-0.3045|-0.3092|-0.2882|-0.2432|-0.2967|-0.3127|-0.2574|-0.2284|-0.2052|-0.2392|-0.2885|-0.2605|-0.1498|-0.1973|-0.1358|-0.0553|-0.1578|-0.1373|-0.1463|-0.1483|-0.2263|-0.1816|-0.2111|-0.1756|-0.1206|-0.1371|-0.2286|-0.1681|-0.1671|-0.1866|-0.1911|-0.2196|-0.1766|-0.1451|-0.2196|-0.2096|-0.1861|-0.2241|-0.3216|-0.4066|-0.4635|0.0922|0.1162|0.0372|0.1742|0.1922|0.3857|0.3256|0.2636|0.1971|0.0566|0.0861|0.0626|0.0896|0.1181|0.0831|0.1276|0.1296|0.1426|0.1376|0.1091
00283|8910|/commodities/platinum|COMMO:|8.6925|8.1925|4.0925|10.2925|33.3926|54.0925|43.5925|35.0925|28.3926|30.9925|34.1925|59.3926|59.7925|71.5925|71.5925|75.7925|85.8926|88.8926|54.1925|76.8926|83.9195|85.4134|99.2315|97.2501|53.5501|66.2501|71.2501|66.1502|22.5501|41.1502|51.9502|25.7501|37.1502|50.0501|75.4501|75.3501|44.3501|72.1502|50.9502|47.8501|31.6502|43.6502|62.7501|90.7501|94.0223|67.9964|57.9964|46.4964|55.5964|55.4964|54.3964|46.5964|42.9964|50.1964|74.8964|81.0964|91.6964|96.7964|141.2349|93.9443|121.7437|120.143|99.6638|63.2637|90.0638|89.6638|69.2637|88.2637|111.382|115.996|73.196|80.096|97.3736|78.5736|44.5736|70.7736|77.0736|58.3736|59.8736|44.4735|62.5736|59.2736|81.3736|85.2736|78.0736|97.1736|63.5736|22.5736|23.6736|28.9735|5.6736|9.8736|19.9735|64.8736|71.9735|76.7736|90.4206|73.7977|78.1977|91.928|70.528|94.1423|-12.022|-22.8219|-41.422|-54.022|-56.672|-69.022|-81.522|-77.3911|-84.8567|-70.8741|-84.5268|-72.6631|-79.9423|-73.6526|-85.7195|0.3717|17.2717|31.6717|43.6717|45.9717|71.7717|71.7717|75.4336|62.3336|73.6318|61.8853|79.8561|-19.2025|-2.7025|-6.1025|-17.9025|-30.9025|-29.5025|-43.976|-38.8761|-41.7761|-50.2761|-60.1761|-47.7761|-50.6761|-75.7761|-89.3761|-74.9345|-95.3273|-66.1732|-46.7733|-63.7733|-88.6732|-94.1758|-80.162|-86.8967|-83.5083|-68.9083|-70.5083|-78.5083|-85.1314|-94.696|-87.89|-75.7343|-84.8344|-84.3344|-63.8344|-89.6344|-101.9344|-104.3604|25.0489|30.0489|65.7488|67.0489|83.6488|77.1764|105.596|96.6012|-24.9838|-46.0837|-49.1838|-56.1838|-63.4838|-49.8837|-43.0837|-53.3837|-40.7837|-69.2837|-50.2837|-67.3837|-62.7837|-62.6838|-5.6838|-48.0837|-56.6838|-38.0837|-20.8837|-14.6838|-35.0837|-60.4838|-53.7837|-80.9838|-83.8837|-82.1838|-94.9209|-104.512|-70.3223|-51.1223|-49.4223|-17.6223|-47.0224|-43.9223|-48.5224|-65.7223|-60.3223|-62.5224|-80.1223|-96.0415|-94.7684|-85.5949|-87.995|-80.7949|-75.3949|-99.5949|-107.3111|-117.4901|-101.6279|-112.4921|-115.6369|-96.9368|-106.1369|-111.4368|-134.4369|-151.0521|13.7096|49.0095|55.7096|68.7096|114.3096|90.3773|111.4901|75.7901|63.09|47.7901|34.6901|45.9901|57.2901|87.2901|89.7667|94.9854|86.1504|107.106|108.4844|66.6362|75.1362
00284|8883|/commodities/palladium|COMMO:|-150.4738|-171.7431|-221.5424|-194.836|-198.7455|-168.3673|-211.4303|-204.6885|-161.2885|-230.288|-202.988|-194.538|-158.4302|-153.1302|-165.9302|-172.8301|-176.4302|-144.9302|-219.4302|-155.5302|-258.9302|-158.3501|-154.4302|-137.0302|-176.1302|-134.8301|-198.1302|-229.1302|-288.7301|-297.7893|-231.0894|-299.6894|-325.8049|-261.0314|-152.5314|-137.9314|-190.5314|-105.8313|-143.8313|-220.3313|-223.1313|-213.3313|-173.5314|-128.3313|-208.6313|-240.7313|-231.5314|-271.1792|46.9138|45.9138|25.6138|23.6138|109.6138|182.2139|253.5139|271.2987|247.8547|-5.434|-77.1341|-170.934|-97.7341|-137.1341|-194.934|-237.934|-244.2199|-219.7199|-264.9199|-228.1943|-240.5103|-226.3838|-269.7375|-240.5554|-208.4553|-135.8555|-219.7554|-250.1615|-268.4406|-320.8006|111.4783|129.5784|142.2783|158.3782|181.3782|266.0784|246.4783|319.2783|296.667|246.667|278.167|233.5669|154.8669|113.4669|135.0669|239.2668|187.9668|234.9668|285.167|177.167|210.5669|237.167|175.5669|339.0669|-73.8452|-104.4453|-228.6453|-278.2453|-217.8152|-222.7453|-252.5452|-169.9453|-161.0452|-121.1453|-116.1453|-93.3452|-206.2453|-259.5452|-303.8558|109.152|127.652|113.9521|125.352|132.352|193.852|264.152|261.6024|242.258|276.4199|165.02|113.6198|44.1199|126.7199|233.32|212.7999|195.4889|-39.0883|-20.1882|-29.7882|-16.1882|-162.9882|-197.1481|-210.6867|-221.2963|-270.1626|-220.8195|36.3974|81.4974|233.8973|306.2749|-64.3453|-158.0452|-137.8453|-132.9453|-114.8453|-137.1452|-106.6452|-199.0452|-202.0452|-206.6452|-236.8453|-223.0452|-198.2453|-224.6652|-262.2453|-194.4453|-226.6452|-280.7453|-334.5669|-227.8244|-256.8338|-276.0386|-253.5684|-258.2783|-306.5998|-209.6298|-281.0998|-282.5382|-246.5382|-227.7882|-276.0683|-282.0382|-282.0683|-300.5382|-332.0382|-287.5382|-300.5683|-243.5683|-282.5683|-360.2882|-398.598|-395.9978|-410.5926|-348.1026|-420.7685|-398.1316|-335.4589|-338.9389|-392.2089|-280.2089|-367.2089|-380.2089|-411.2089|-444.5377|-325.6378|-266.9078|-252.3878|-322.9078|-265.9078|-349.4078|-349.4078|-364.4078|-364.9078|-255.8878|-272.4078|-445.4078|-512.7786|-535.1884|-488.374|-503.374|-504.874|-514.374|-630.874|-625.2944|-659.9288|-553.5481|-608.0312|-630.0974|-567.5974|-660.0974|-576.5974|-754.3274|-758.2093|-939.4554|311.5377|417.0577|442.5577|791.5377|482.5377|586.443|509.4828|487.1775|460.3972|407.4151|292.3951|340.9151|411.403|273.403|327.923|277.903|297.403|217.403|183.153|288.173
00285|8849|/commodities/crude-oil|COMMO:|-3.5534|-4.5234|-2.7434|-1.4134|-2.2734|-2.2934|-0.8034|-1.1134|-2.0934|-2.9434|-2.2434|-3.3834|-2.5634|-4.0334|-5.0134|-7.3034|-7.7934|-8.6534|-8.7534|-9.9244|-5.8344|-2.2944|-2.5044|-4.3644|-3.8044|-3.2344|-1.7944|-3.2044|-5.2744|-4.4744|-6.6744|-7.5744|-8.4744|-6.6544|-5.4844|-7.3744|-9.5944|-11.7444|-13.3893|-12.9698|-12.7104|-10.0304|-6.9804|-5.7404|-6.4104|-8.7604|-9.7204|-12.355|-10.685|-11.6932|-8.6832|-9.9032|-11.3903|-12.7964|3.6284|4.9584|3.9084|6.9984|4.5084|3.8684|6.9484|9.8284|11.7423|7.3023|9.1323|7.5024|5.6623|7.0324|8.2124|7.0424|4.4523|3.7124|4.1824|5.1124|4.6824|1.9523|4.5923|4.7423|8.2423|6.4023|8.4823|10.2623|13.4209|-1.5161|-2.2061|-3.4461|-6.3361|-10.4761|-8.7361|-7.8161|-11.4661|-13.8745|-14.5583|-11.7045|-12.2545|-10.7445|-9.4645|-10.0845|-10.0945|-6.7145|-7.8845|-7.4145|-8.4045|-11.6545|-15.5283|-13.5831|-11.7238|-13.8138|-14.1792|-11.4272|-9.3372|-3.9672|-7.9172|-8.4572|-6.0872|-7.2372|-10.7472|-10.2072|-10.4772|-12.8672|-15.5191|-13.809|-11.38|-9.13|-11.54|-12.97|-12.71|-14.6683|-16.372|-18.2394|-15.1849|-17.0286|-12.2986|-14.4986|-13.6586|-15.9386|-14.2186|-16.6776|-15.0276|-9.1176|-7.1576|-8.7776|-13.7876|-15.5976|-16.9212|-20.3517|-12.1017|-11.4016|-13.4616|-17.6616|-20.9393|-10.0393|-12.0093|-14.6793|-10.6593|-8.6793|-10.8693|-12.8193|-16.1693|-15.3831|-12.3915|-14.2015|0.1138|8.1438|5.8638|9.4838|11.4838|11.2238|12.0638|13.9031|13.6799|12.7699|14.9938|13.2843|11.6743|11.0843|14.0536|14.6768|-0.732|-4.492|-5.052|-4.532|-1.592|-2.612|-5.232|-2.422|-0.622|-4.332|-8.692|-9.112|-15.062|-11.732|-5.052|-6.562|-7.012|-12.412|-9.652|-10.132|-9.462|-12.802|-13.122|-16.282|-13.0999|-11.3799|-12.4199|-12.6099|-6.9599||-8.2199|-10.9199|-14.5699|-20.8799|-18.5071|-21.064|-25.0627|-19.6949|-18.3749|-22.385|-22.1048|-14.5648|-18.1448|-16.4248|-8.4848|-10.0448|-7.4548|-10.6248|-10.2648|-17.6848|-19.4048|-27.3448|-28.3581|0.9397|7.2597|3.9497|6.6297|21.6297|17.3297|21.5798|13.5698|17.7081|17.6423|10.7801|6.6501|7.8701|7.1601|7.4101|7.7101|6.1301|6.8201|8.7201|7.1301|10.5201
00286|8833|/commodities/brent-oil|COMMO:|5.4392|4.4792|6.3792|7.2592|6.1692|6.2292|8.1392|9.098|-0.6039|-1.6639|-0.8239|-2.2539|-1.3639|-2.7239|-4.0539|-6.6339|-7.0239|-8.1639|-8.0939|-8.9039|-4.7939||-1.2639|-3.4539|-2.9239|-2.2339||-2.4139|-5.2439|-4.3339|-6.3839|-6.7739|-7.4239|-5.5939|-4.1639|-6.0539|-8.5739|-10.3139|-11.8477|-12.1402|-12.4047|-10.1656|-7.2756|-6.0156|-5.8556|-8.5756|-8.9356|-10.9083|-9.3783|-10.3672|-7.8072|-8.4172|-10.3852|1.5901|4.4201|5.5201|4.5901|7.1801|4.8601|3.9801|6.7501|9.1301|11.1473|-2.8296|-1.4796|-3.1096|-3.0896|-2.1296|-0.8596|-2.1096|-4.1596|-4.6896|-4.5596|-5.4496|-5.3396|-7.2996|-5.7196|-5.7496|-2.9796|-5.0796|-3.4096|-1.5396|-0.0096|-3.2296|-4.2896|-6.0796|-8.9596|-10.7596|-8.7196|-7.8496|-11.0296|-13.4357|-14.0158|-10.3015|-11.0315|-10.4315|-9.1715|-9.7815|-10.2215|-6.7115|-7.6115|-6.9015|-8.1215|-11.5815|-15.155|-12.7055|-10.2755|-12.8655|-13.3555|-9.0355|-6.8355|-1.7455|-5.6655|-6.2155|-4.3355|-5.5055|-8.8655|-8.5855|-8.9155|-11.6555|-14.0805|-12.3425|-9.7225|-8.3225|-10.3925|-11.7725|-11.5025|-13.4425|-15.4945|-14.8803|-11.4402|-12.1303|-6.1102|-8.2502|-8.4102|-10.6202|-9.8902|-11.7002|-10.6002|-7.7102|-7.2002|-8.2202|-12.9302|-14.7702|-15.8608|-18.2466|-10.7166|-10.9066|-13.3866|-17.2766|-20.6929|-10.3393|-11.9993|-11.5409|-8.1209|-6.7709|-9.5909|-11.4709|-14.1109|-12.7999|2.2362|1.8262|0.8562|7.4662|5.9362|8.2462|9.5362|9.4862|10.7662|12.8396|-0.0661|-1.2361|-1.1761|-3.1761|-4.6461|-2.6061|-0.6061|-2.6461|-4.0361|-7.0861|-7.5161|-7.4261|-8.2161|-8.3861|-11.2761|-8.3561|-6.0961|-8.4561|-12.2161|-12.1061|-16.9661|-14.1136|-7.8736|-9.4936|-9.9936|-14.9836|-12.7436|-11.5736|-11.4536|-13.7636|-14.1036|-16.5536|-12.8944|-11.0844|-12.7144|-12.4144|-7.1044||-8.2444|-10.9644|-14.8244|-20.7744|-18.0588|-20.5892|-23.6999|-18.7499|-17.9499|-21.1299|-19.2399|-12.5099|-16.2399|-14.4599|-6.5799|-8.6499|-6.1999|-12.1199|-12.0299|-18.8799|-20.3899|-28.3099|-27.7748|-28.4698|5.5436|1.8736|3.4736|19.9236|15.3136|20.2094|12.4094|15.9833|13.8567|10.6967|6.8467|8.1467|8.5847|8.3847|7.5247|5.9247|5.3447|7.0247|5.6347|8.9447
00287|8862|/commodities/natural-gas|COMMO:|-0.7362|-0.7768|-0.7685|-0.7695|-0.9001|-0.9186|-0.7536|-0.9396|-0.9205|-1.0707|-1.0407|-0.6187|-1.0977|-1.0094|-1.0184|-1.2032|-0.999|-1.17|-1.4081|-1.1671|-1.4827|-1.2865|-1.362|-1.5097|-1.5071|-1.3582|-1.3476|-1.5116|-1.8704|-1.6418|-1.7531|-1.2591|-0.6661|-0.3801|-0.7491|-0.2361|-0.5531|-0.8871|-1.1491|-1.3521|-1.5911|-1.8338|-1.7147|0.3961|0.5831|0.8491|0.9611|1.0951|0.9421|1.4731|1.6133|1.4303|0.9233|0.9513|0.8143|0.6023|0.5063|0.4703|0.8203|0.4323|0.7313|1.4513|-0.097|-0.521|-0.262|-0.771|-0.244|-0.898|-0.976|-0.732|-0.685|-1.098|-1.3798|-1.2668|-1.4006|-1.3626|-1.3526|-1.3496|-1.137|-1.4251|-1.2631|-1.591|-1.3536|-1.1586|-1.1646|-1.2266|-1.5976|-1.3472|-1.2702|-1.4572|-1.7935|-1.5395|-1.811|-2.004|0.0768|0.0218|0.0538|0.0608|0.6218|1.4168|0.5838|0.5368|0.2938|0.2208|0.1508|0.4618|0.9638|1.0998|1.5798|1.4388|1.3528|1.5858|1.5188|1.5938|1.5498|1.4048|1.8968|1.6237|1.4787|1.5367|1.917|1.5143|1.5463|1.6653|0.9953|0.6273|0.3803|0.8533|0.9163|1.0643|0.5003|1.0623|1.0103|0.9203|1.3563|1.6273|1.8297|1.9571|1.7636|2.1254|1.5339|1.8119|-0.2316|-0.6466|-0.5686|-1.1366|-0.8386|-1.1906|-0.8956|-1.6756|-1.815|-1.6034|-1.8112|-2.4308|-1.5584|-1.4814|-1.5054|-1.7704|-2.1663|-1.7836|-1.9396|-2.089|-2.5066|-2.2357|-2.2677|-3.0873|0.9862|1.2342|1.3452|1.0462|1.6452|1.9351|1.1391|1.1031|1.3151|0.7671|1.3151|1.3411|1.5241|1.6221|1.7151|1.8996|1.2506|1.4726|1.5276|1.4666|1.1256|0.8376|0.9076|0.7996|0.5396|0.1786|1.2006|1.9136|1.8579|-0.2516|-0.7106|-0.9216|-1.2826|-0.9376|-1.2986|-1.4716|-1.6604|0.398|0.367|0.579|1.26||1.1938|1.1486|0.8874|1.13|0.8002|1.0498|0.7209|0.9034|0.7743|0.9151|0.8329|0.8651|0.5371|0.7451|0.8985|0.9346|0.7816|0.9164|0.7622|0.7302|0.915|0.678|0.511|0.596|0.66|0.563|0.455|0.457|0.752|0.9948|-0.0581|-0.0071|-0.1961|-0.3741|-0.3091|-0.1531|-0.2011|-0.3331|-0.0891|-0.4171|-0.3641|-0.2221|-0.5531|-0.6341
00288|8988|/commodities/heating-oil|COMMO:|0.0906|0.0056|0.131|0.2415|0.2056|0.2716|0.3832|0.3879|-0.0369|-0.1346|-0.1486|-0.0604|-0.1528|-0.1979|-0.2215|-0.305|-0.3643|-0.3963|-0.4317|-0.454|0.0423|0.3553|0.3997|0.368|0.4046|0.4178|0.4143|0.429|0.3096|0.323|0.2433|0.2321|0.2888|0.4288|0.5426|-0.1646|-0.2843|-0.446|-0.3982|-0.5077|-0.4776|-0.5494|-0.4142|-0.3307|-0.1801|-0.2997|-0.3922|-0.4877|-0.3384|-0.4393|0.0478|0.0601|0.0782|0.0784|0.1653|0.1913|0.1104|0.1321|0.1141|0.1727|0.2754|0.2959|0.3785|0.3304|0.221|0.1505|0.3555|0.4269|0.4574|0.4438|0.3495|0.3344|0.3204|0.251|0.3278|0.3963|0.4545|0.3698|0.4748|0.3888|0.3902|0.4575|0.5532|0.5758|-0.0471|-0.2115|-0.3495|-0.3794|-0.3058|-0.2638|-0.4381|-0.5546|-0.5004|-0.3372|-0.3964|-0.3539|-0.3991|-0.5216|-0.5626|-0.5334|-0.4576|-0.4041|-0.4316|-0.4793|-0.4687|-0.4842|-0.2894|-0.4832|-0.496|0.1631|0.2735|0.3473|0.4309|0.378|0.5285|0.4546|0.4944|0.4839|-0.036|-0.0711|-0.1945|-0.2241|-0.1531|-0.1862|-0.2636|-0.3371|-0.4788|-0.5406|-0.539|-0.4983|-0.5279|-0.5828|-0.4365|-0.3717|-0.3417|-0.46|-0.5258|-0.6481|-0.5185|-0.545|-0.5414|-0.5351|-0.5063|-0.5597|-0.5419|-0.5561|-0.4394|-0.5289|-0.5293|-0.7766|-0.8149|-0.4848|-0.5782|-0.6358|0.1025|0.2608|0.2654|0.391|0.3632|0.4269|0.3774|0.6336|0.3579|0.5669|0.5644|0.4289|0.3421|0.4218|0.5055|0.453|0.4772|0.5078|0.5002|0.539|0.4692|0.3723|0.4746|0.3999|0.3451|0.2437|0.1489|0.138|0.1164|0.1617|0.0639|0.1874|0.2684|0.2554|0.2309|0.2492|0.1739|0.1485|0.2834|0.315|0.3768|0.2359|0.326|0.5118|0.6163|0.6668|0.6452|-0.139|-0.1573|-0.1664|-0.1257|-0.2159|-0.1496||-0.1489|-0.2654|-0.4651|-0.6511|-0.6275|-0.7053|-0.7438|-0.6319|-0.5838|-0.6858|-0.5494|-0.4533|-0.5211|-0.4571|-0.1591|-0.1073|-0.093|-0.3145|-0.3753|-0.5282|-0.6166|-0.9393|-1.0192|-1.0277|-0.9557|-1.2293|0.1032|0.9043|0.5243|0.6669|0.4222|0.5135|0.4417|0.3377|0.2122|0.2611|0.2167|0.2138|0.2311|0.1726|0.1628|0.2134|0.1876|0.2738
00289|954867|/commodities/gasoline-rbob|COMMO:|0.1259|0.058|0.1477|0.1712|0.1525|0.2078|0.2556|0.2564|0.2807|0.2074|0.2479|0.2269|0.2872|-0.0449|-0.0857|-0.1925|-0.2273|-0.2756|-0.2644|-0.3097|0.0917|0.2236|0.2983|0.1974|0.1896|0.1869|0.2497|0.3171|-0.0824|-0.0754|-0.1084|-0.1536|-0.1989|-0.1644|-0.0868|-0.1703|-0.2502|-0.2778|-0.3301|-0.3379|-0.3283|-0.367|-0.3137|-0.2894|-0.2467|-0.3004|-0.3019|-0.3941|-0.2736|-0.2487|-0.1826|-0.286|-0.3023|-0.3249|-0.3029|-0.335|-0.3764|-0.2953|-0.3386|-0.3937|-0.3256|-0.3092|-0.2275|-0.2684|-0.2651|-0.3678|-0.4366|0.2923|0.3973|0.3173|0.4489|0.3293|0.2611|0.2469|0.2513|0.1497|0.1922|0.23|0.3025|0.2294|0.2264|0.2219|0.3337|-0.0079|-0.0208|-0.0063|-0.1764|-0.3195|-0.1835|-0.1132|-0.198|-0.3069|-0.3081|-0.1754|-0.2046|-0.2433|-0.227|-0.2754|-0.2624|-0.1666|-0.2107|-0.2463|-0.258|-0.345|-0.4602|-0.3948|-0.3086|-0.3471|-0.4254|-0.4969|-0.4877|-0.3045|-0.3308|-0.3957|-0.4617|-0.365|-0.4187|-0.2924|-0.2838|-0.3754|-0.439|-0.3889|-0.2946|-0.2691|-0.2703|-0.3804|-0.4544|-0.485|-0.5952|-0.6175|-0.473|-0.5316|-0.5347|-0.1833|-0.2191|-0.2929|-0.2659|-0.4251|-0.4984|-0.4893|-0.4572|-0.5004|-0.5515|-0.5779|-0.5625|-0.6602|-0.4626|-0.4777|-0.5044|-0.6882|-0.7873|-0.3981|-0.4285|-0.58|-0.4396|-0.3315|-0.4294|-0.3818|-0.501|0.043|0.0034|0.0493|0.0019|0.1647|0.1031|0.2027|0.2442|0.3811|0.4851|0.4308|0.3666|0.4019|0.4913|0.5482|0.4913|0.3755|0.3804|0.4764|0.338|0.2923|0.2716|0.2583|0.2976|0.2923|0.1812|0.4023|0.4835|0.5122|0.4569|0.3507|0.2067|0.3071|0.4242|0.3908|0.434|-0.0209|-0.012|-0.0797|-0.0187|-0.0661|-0.1833|-0.2823|-0.2171|-0.1835|-0.2373|-0.2747|-0.144|-0.1056|-0.1407|-0.2308|-0.3683|-0.519|-0.3946|-0.4864|-0.5644|-0.4762|-0.443|-0.4876|-0.4902|-0.3161|-0.4378|-0.4223|-0.1711|-0.2514|-0.2024|-0.3104|-0.2695|-0.4023|-0.4245|-0.6536|-0.6759|-0.6746|-0.5409|-0.7653|0.0884|0.4772|0.3667|0.5517|0.2921|0.3969|0.3312|0.243|0.1695|0.2132|0.1865|0.172|0.1797|0.1308|0.1098|0.1383|0.1303|0.2406
00290|8861|/commodities/london-gas-oil|COMMO:|34.7772|28.7772|54.7772|77.5272|70.5272|97.0272|120.0272|115.1691|105.9528|116.4528|92.9528|93.9528|92.2028|107.7028|79.2028|52.2028|46.2028|48.7028|30.9528|16.9528|73.9528||93.2028|91.4528|92.7028|141.2028||-50.1979|-59.4479|-62.9479|-87.9479|-77.4479|-72.6979|-39.4479|-36.1979|-74.4479|-99.9479|-129.6979|-141.9143|-146.0576|-163.4946|-107.4733|-81.4733|-44.7233|-63.2233|-101.4733|-112.2233|-108.038|-104.788|-124.8478|-111.6978|-146.1978|-125.5393|-140.9047|5.3104|7.0604|8.8104|7.5604|10.5604|34.0604|74.8104|88.0604|94.5604|78.5604|38.3104|21.3104|45.8104|64.5604|58.0604|53.5604|29.8104|38.8104|9.3104|28.8104|27.8104|46.5604|63.0604|48.0604|70.0604|128.3104|76.0604|160.3104|181.3104|169.6505|188.7644|-36.7476|-83.4976|-116.2476|-95.4976|-98.9976|-135.2476|-160.7476|-157.6822|-114.4322|-147.1822|-134.6822|-145.9322|-154.9322|-197.4524|-181.2249|5.2854|76.0354|43.2854|21.7854|46.0354|31.5354|86.2854|42.7854|10.0354|58.7854|79.0354|144.2854|149.0354|136.5354|152.6227|136.8585|-23.7347|-33.2347|-46.9847|-79.7347|-103.2347|-99.4847|-75.4847|-87.4847|-123.2347|-121.4847|-161.2347|-155.7885|-179.0845|-157.7771|-174.2771|-179.6764|-103.9264|-110.1764|-114.6764|-145.6764|-161.6764|-160.9876|-199.5418|-177.4909|-186.9621|-154.9009|-165.1509|-209.9009|-187.268|-178.018|-142.268|-178.518|-176.268|-228.018|-224.145|-139.5969|-144.8469|-202.8469|42.7051|38.2051|75.9551|108.4551|96.7051|92.7051|128.7051|120.7051|101.9551|109.2051|136.4551|109.4551|81.9551|133.2051|172.0612|141.818|140.818|156.568|170.5339|149.746|169.6205|152.4673|-28.7709|-52.2709|-59.7709|-106.7709|-117.7709|-134.7709|-136.5209|-158.0209|-167.5314|-124.7814|-124.7814|-116.2814|-117.0314|-82.5314|-130.0314|-133.2814|-77.7814|-40.5314|-43.7814|-56.7814|-16.2814|-24.2814|-51.5314|-75.5314|-112.5314|-167.2814|-116.5314|-126.0314|-115.2814|-139.5314|-76.7814||-118.0314|-171.2814|-160.2814|-210.7814|-216.6877|-258.5963|-194.5963|-177.5963|-141.0963|-187.8463|-204.5963|-175.3463|-201.0963|-151.5963|-93.8463|-78.5963|-74.3463|-136.3463|-140.8463|-216.0963|-217.8463|-324.8463|-350.3014|-379.9877|-347.8197|-439.8135|147.7466|296.7466|184.8296|196.6939|147.4439|138.0766|137.0295|83.5301|44.5301|96.0301|42.5301|44.7801|34.5301|22.5301|19.2801|44.0301|24.5301|43.7801
00291|49768|/commodities/aluminum|COMMO:|108.8937|-62.8263|26.9707|38.9707|61.023|63.97|58.2445|-9.4654|-32.4654|9.6838|21.7886|24.2886|79.8207|88.1737|49.6737|60.1374|98.0416|-10.3795|-70.9377|-59.9377|-93.8752||-36.0501|-9.0501|-33.0501|||-24.5501|-8.0501|-22.5501|-41.5501|-53.0501|-74.2223|-98.5327|-38.5327|-21.5327|-76.703|12.8337|35.3337|17.8337|40.8337|54.8337|111.7041|71.8657|104.6841|-31.0144|-48.0144|-71.912|-66.912|-37.412|-5.412|-55.412|46.9098|7.9098|28.9098|51.9098|79.8146|90.8146|25.7526|17.7526|85.7529|67.5344|86.0344|-7.9368|-20.9368|-29.4368|-49.9368|-95.2076|48.2862|129.1513|-25.0056|-65.0056|-34.0056|-39.118|-78.118|-94.1867|-86.2352|-57.4836|48.3984|74.7544|-33.7789|-61.7544|-88.8382|34.598|106.6644|116.6827|78.2996|20.7996|-20.8338|-39.5736|-79.1929|-73.9087|-75.7319|-44.591|-79.0456|-62.6667|-57.1667|-31.1667|-0.6667|-37.6667|35.3519|-21.4103|-18.4103|-27.9103|-69.4103|-68.8448|-70.772|-77.8577|-84.6475|-66.9972|-78.0802||51.1725|-4.7552|-8.2552|-14.2552|-47.7552|-52.2552|-64.7416|-56.7416|-75.7416|-77.7416|8.2181|94.2181|84.9513|85.9513|88.1126|59.1806|75.7114|50.7114|87.2114|104.6794|165.91|133.41|104.41|114.41|92.41|146.41|146.5111|-14.6365|-53.6365|-4.6365|-95.6365|-111.6365|-91.5961|-96.4596|-81.4596|-24.9596|-18.9596|-51.9596|-82.8163|-15.3225|-35.3225|-48.525|-59.0252|-39.0252|-34.5252|-74.0252|-80.4046|-78.4046|-31.981|-38.481|-89.6456|-118.384|-85.2877|-133.2086|-76.0651|-111.239|34.8074|92.8074|-32.5047|-28.5047|||-85.0047|-133.2835|-31.7835|-48.7835|-68.0373|-62.6247|-78.8608|47.1787|75.0874|110.2314|61.2314|111.7015|103.8906|-35.0773|-81.0773|-45.0773|-69.5773|-102.8636|-116.1818|-114.2576|-92.6822|-134.6822||-67.0358|-136.3175|-109.7417|-151.6575|-138.1749|-66.0431|-13.5431|-42.5431|-54.9779|||-30.4779|-79.9779|-54.7532|-86.8369|-57.8295|-47.3295|-45.9315|-21.9315|-73.5906|-96.434|-81.4822|-25.0358|-222.7229|-44.7229|-53.7229|10.5532|163.3925|30.5194|93.5771|-4.9868|-1.4868|-127.4868|-108.4868|-204.7076|-87.8417|-195.713|-284.4235|-127.4235|-125.529|91.529|67.7823|63.3136|82.9596|-17.8205|-28.8205|15.1338|1.2825|11.7825|57.5361|52.9846|77.4829|72.2032|27.362|33.862
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-39.9403|-6.1004|-95.7165|55.7165|72.2023|51.2023|42.7023|44.5026|96.602|44.102|13.2432|22.7432|78.1313|75.4792|74.9805|28.4805|114.645|55.105|36.605|-7.45|-5.7222||-47.5937|-35.5937|-14.5937|||-55.0937|-97.3264|32.835|105.835|-72.8167|-144.3519|-105.7799|8.5554|88.5554|64.8393|63.377|60.0856|57.0377|30.0377|49.0419|58.2688|70.9653|122.0726|-32.4168|-29.9168|-53.4963|-55.9963|-67.4963|-83.0514|-121.5571|-46.4779|-90.4779|-88.2533|45.2814|139.3127|110.403|64.0706|33.5706|111.0706|102.5784|121.7538|-37.1153|-57.8859|-62.8859|-109.3859|-122.9288|43.8098|72.9553|-43.1726|45.3029|31.781|104.8677|-21.6145|-57.1145|-82.7661|-44.0179|-86.6866|-109.5962|-100.4957|-116.5508|4.427|133.427|137.5299|167.1999|90.3387|97.8387|59.3387|-70.7097|-168.233|-125.6478|-115.1642|-102.238|-111.1038|-81.1038|-69.1038|-56.1038|-89.264|-46.264|-48.764|-79.264|-108.264|-121.764|-152.264|-113.2826|-82.2826|-144.2826|-116.9806|-78.1452|-100.3835||39.315|-5.9537|-40.4537|-69.4537|-87.8375|-102.9861|-152.4845|-174.0384|20.6255|40.913|66.413|163.913|186.6256|175.4729|113.0869|156.0869|241.4854|70.0962|105.0962|178.8569|201.1743|189.7492|-17.432|-20.432|-65.432|-61.432|-101.432|-53.432|-106.432|-62.432|-123.432|-188.432|-175.3133|-105.213|-75.213|-25.713|-14.713|-126.713|-161.1533|-77.8683|-166.8683|-189.7426|-97.6029|-137.127|-152.127|-156.6133|-87.2926|-69.4048|-13.9048|-88.4048|-110.1164|-99.796|-54.6633|-101.1633|-84.1633|-131.8481|-74.3869|-14.8869|-39.3869|-70.7554|||-79.2554|22.8394|19.2104|134.1505|55.3553|70.3553|110.3553|105.8553|56.2837|145.4625|50.9625|92.4625|-68.6142|-142.6142|-139.1269|-85.953|-156.953|-170.3922|-147.2136|-125.7883|-65.2883|-132.987||-132.3745|-125.1383|-100.1904|-136.1904|-151.1904|-29.2135|-13.7135|-76.015|80.1278|||-59.6975|37.8861|117.094|31.094|-24.2457|-90.7457|-39.2971|-16.7971|-56.1079|92.7866|41.8184|55.1316|-83.7573|59.293|-15.293|-87.1033|133.4481|-75.7202|75.8002|-11.8268|-12.3268|-29.3268|-39.8268|-45.6409|-79.9899|-157.6542|-80.6542|45.3935|-99.2151|57.5167|-44.037|-40.9589|35.621|7.4678|-11.5198|1.2998|-42.6108|13.4009|-27.4455|-36.5592|-6.0592|-37.6781|-39.6781|-73.5867
00293|959207|/commodities/lead?cid=959207|COMMO:|-42.0363|-36.5958|12.0787|43.6986|46.1651|91.5723|-87.0248|-97.0275|-57.1973|-67.8858|24.9702|18.4702|99.9026|46.9026|40.9026|48.9026|-7.4416|-25.7316|-51.9795|-18.0488|11.332||24.332|-10.3049|-64.8049|||52.7277|-36.8086|45.8706|36.5229|-15.7557|-24.2557|-22.7557|4.9381|5.4021|-24.5579|-28.8678|0.4417|0.4417|8.9417|39.1575|34.3416|16.6316|36.1316|12.8685|-18.1317|-39.8129|10.9588|-11.5654|-44.1282|-52.8091|-29.6656|-33.1656|-52.4062|20.0624|44.6805|31.5894|69.4882|50.8758|48.0842|56.9126|16.9126|40.2135|33.2135|25.2135|59.1261|97.3623|-57.7914|-36.8752|-56.3752|-78.6392|-74.6546|-20.7274|-25.0304|9.8276|22.3276|37.602|40.602|28.5578|50.0087|-83.9243|45.9243|61.8048|112.3386|85.4318|-34.202|38.9467|29.7186|83.5762|-43.918|-62.7422|-47.4635|-41.8315|-56.3315|-39.3661|-35.3661|-39.9068|-51.6742|19.2891|9.2891|39.7657|-2.8403||-17.8403|-28.1486|-45.6486|-35.2762|-52.7513|-29.6126|-0.2853||-2.2853|-11.7853|-14.7853|-55.0948|-44.6609|-49.7343|-88.7048|-64.0053|-31.2226|21.5063|27.5063|42.5063|35.8411|27.8411|69.0456|25.9674|-7.4637|-35.1542|24.6317|28.6317|46.4241|23.0483|39.0483|50.9546|31.9546|50.2985|44.7985|65.2985|59.813|71.813|95.6811|-92.5624|-2.9648|-18.4648|-14.9648|-56.1129|6.864|33.1266|34.4588|52.9588|-17.1487|-56.1652|-72.9613|24.457|72.2856|-41.7062|-90.4513|-59.6682|-34.4916|-31.4916|-64.292|-24.792|-67.4356|-74.2062|-72.1736|-62.3595|2.2093|38.7093|72.4745|63.4745|||21.0291|34.0291|27.0291|87.2242|-19.2242|-71.8047|30.9496|60.4996|54.7773|-21.8637|-73.5605|-26.0605|-32.5605|-68.5605|-40.0672|-44.7413|-63.1015|-32.5294|-31.6438|-43.1598|26.122|-26.2466||-34.3018|-41.1131|-55.2368|-56.2631|-61.2923|-30.1581|-32.2868|-15.5131|15.3804|||2.8804|15.5894|-20.0993|-41.2657|-28.7657|-38.7657|23.0175|37.5175|-29.1861|24.2067|2.5631|38.459|13.6766|32.474|-10.3045|-57.4772|61.5302|13.978|-13.4511|-18.9511|-20.4511|-19.9511|-29.4511|-42.5012|-58.5569|-65.0632|-53.7925|-18.6512|-67.1512|18.8624|-16.9583|-35.8425|5.4917|-10.0463|16.3848|-5.185|2.185|24.8722|-9.4691|7.6879|9.7643|14.8492|17.5547|13.3322
00294|959208|/commodities/nickel?cid=959208|COMMO:|1099.5905|-440.3319|-757.3319|961.3319|734.4799|950.0332|-604.4814|534.2571|1432.0634|586.8482|-755.7868|-228.7868|-650.7868|-432.7868|-1486.146|-1059.146|-1091.146|-446.146|-2055.6066|-935.5629|240.9588||-580.2208|-369.2208|57.5786|||657.0874|1132.017|1483.017|226.017|-1110.8522|-518.2616|-480.2616|-426.2616|-1468.7351|-522.6501|-1242.7223|-2414.6915|3283.7128|1362.7133|771.7133|2135.1814|1304.2016|1232.5018|1248.4464|-494.2738|-1185.082|569.2578|1340.7864|1394.1515|-812.4462|-673.2735|-2304.415|-1991.9611|959.2901|2083.1002|1351.2224|1985.0805|1121.8116|719.2032|-463.5329|-133.948|-1141.948|1061.6089|1257.3432|-529.1591|171.7834|421.7834|707.7834|566.535|492.535|468.4321|715.4321|-228.9039|-297.9039|-801.671|-665.037|642.5638|507.5638|294.5638|627.5638|702.5638|1057.7931|1048.4367|-98.263|-1184.0177|-1335.0177|-94.0177|-637.0177|-1262.6863|-1290.5403|-784.2671|213.4038|600.4038|742.8375|464.375|1589.1389|-1082.321|36.5074|100.5074|1893.6749|1419.7499|1077.2777|827.1419|868.3798|1177.1443|-510.327|-1199.8633|-664.0703|-871.6893||-640.8262|-596.8262|-1177.4736|-903.6346|-305.6346|-390.6346|-1144.3162|-1358.4069|-1041.9838|-1263.9838|740.0931|1703.6034|-327.6149|-1404.9055|-1721.0061|98.5919|92.5919|214.5919|374.5919|1457.5919|3853.8243|2547.9841|2312.9841|2284.9841|2714.9841|2986.4841|2748.0822|-54.6409|-498.1409|-613.1409|-1386.1409|-2539.3232|-1205.2216|-897.7216|-351.7216|-650.7216|-1499.6086|-1185.6086|-382.6086|-535.6086|-1210.6086|-1444.454|-436.3602|-1051.3602|-1327.3602|-1809.3602|-1340.2891|-1690.8212|-536.0139|-747.0139|-816.3487|-1548.3319|-1066.3419|-1664.3419|-1951.7132|-1537.6814|-1391.4793|547.2205|1173.2205|1393.2205|||-919.5784|-1589.6426|385.0474|1371.2749|-820.1103|-1230.1103|-1468.1103|1073.883|1314.883|3294.1478|-1544.7974|-1297.7974|-1154.7974|-1587.1082|-1217.6203|-1593.5225|-999.6917|-1724.6574|-1139.3971|-1462.6079|-1119.1755|-1328.8061||-1927.6179|-1109.9884|-786.9884|-1010.9884|-1450.9884|-2244.5212|-1440.5212|-1846.5212|-1583.5212|||-2176.5212|-2370.5212|-2863.5212|-3582.6903|-3240.2966|-3397.2966|-4080.9962|-4957.9958|-5045.4269|-5067.4269|-7440.6966|-6685.274|-8574.5267|-7860.076|-5094.076|-3535.576|-8205.076|-12426.076|-11548.8622|-11074.8469|-10639.8299|-8801.3666||||-9767.574|-13071.36|-4653.1777|6000.4197|407.7997|-968.2226|-571.3083|371.3981|-153.8927|331.8927|-854.1748|-274.6391|-382.7101|116.7335|194.2594|291.8438|-231.3248|-345.3248|-467.3248
00295|959211|/commodities/copper?cid=959211|COMMO:|28.7102|-111.2102|-112.7418|63.2614|48.2614|48.2614|89.7614|182.0683|207.3536|-166.8374|187.6572|5.1572|134.6191|168.7435|191.9372|190.208|172.0645|223.487|8.487|-62.7633|-145.2696||-94.7696|11.0982|36.0982|||63.2324|24.2324|118.4248|-24.783|-59.283|-112.783|-236.9812|151.6457|-11.2355|-134.2355|62.4512|62.4512|121.5694|-41.5694|-148.3549|168.5054|176.7283|138.1981|-74.0717|-152.5717|-134.629|-101.629|-137.629|-129.629|-262.129|-190.4211|-269.0235|44.9024|127.9024|126.4024|243.9024|434.8916|306.4351|348.7057|201.4785|413.4206|92.4082|157.9082|227.7313|-189.2014|0.045|214.545|267.2722|104.2959|137.2959|233.0443|169.5443|-108.827|-188.03|-111.5365|-135.5365|-101.0365|-129.0365|-78.0365|-140.4648|-261.4648|67.9609|258.3455|333.3965|123.3965|175.3965|157.3965|-62.5239|-213.4307|-224.9307|-190.9786|-174.5554|-164.5554|-96.5554|-101.0554|-92.5554|-180.4227|-163.6919|-269.3171|205.3171|147.519|319.1878|-144.4368|-83.9368|-113.4368|-133.9368|-319.0409|-136.0455|-217.7727||14.8586|158.2873|134.472|219.972|-76.7411|-25.2411|-72.2411|-179.2411|4.0322|5.0322|116.5322|198.0322|294.6191|222.0213|370.4125|286.9028|154.929|104.929|233.929|246.929|535.6434|497.9926|543.0474|-69.3778|-135.3778|-209.3778|-319.3778|-281.3778|-333.3778|-210.3778|-462.3778|-516.3642|-322.2935|-485.2706|-233.6158|-39.1158|-22.1158|-324.1158|-434.462|-261.1259|-219.1259|-216.8065|-151.9767|-187.4767|-135.4767|-171.9767|-441.0297|-178.9219|-42.2307|-59.7307|-297.8675|-207.7416|-188.0463|-218.607|-177.1188|-246.9376|7.4825|122.4825|91.4825|137.4825|||113.277|61.277|156.777|123.6173|17.6173|37.6173|118.1173|212.6173|126.6303|226.9463|46.4463|177.4463|-12.4243|-91.9243|-160.9243|-22.3797|-133.8797|-124.8797|-151.6441|-141.9464|-157.9464|-280.1071||-154.3668|-226.8668|-147.6853|-183.2059|-282.6177|-214.0752|-54.8644|-116.8644|-102.124|||94.0116|94.624|217.1934|-162.1593|-87.6288|-99.6288|-187.0875|107.2639|167.9957|52.4957|73.9957|66.4957|61.6619|225.6798|-152.8109|26.1233|223.1769|52.6769|182.0393|218.0393|209.877|86.4745|-123.805|-150.0611|-3.1133|-69.6133|-185.1133|-116.737|-515.2356|322.2062|27.8958|53.662|206.6084|-116.9067|-127.4067|-166.4115|-164.4115|-115.4115|-132.4115|-74.4115|-101.4115|-37.9115|-61.9115|-110.4115
00296|959209|/commodities/tin|COMMO:|-449.8133|-462.7926|-1543.2695|1148.2995|809.4994|352.7771|33.8635|643.3483|432.7624|732.7624|48.7624|98.7624|388.7624|270.6804|290.1449|311.4505|312.4505|-168.766|-577.766|188.742|566.742||278.8245|553.9716|471.524|||289.5823|522.4164|652.4164|804.209|-595.0881|-635.7878|-570.7878|439.0837|808.0837|-340.3708|44.0231|458.1565|139.1565|647.1565|584.1739|278.5266|600.1406|705.1119|572.1119|605.791|482.99|615.2111|829.9012|1344.1018|309.1018|1814.1018|-896.4465|-59.0697|230.0697|719.633|757.37|965.3951|458.3951|599.439|681.1544|1057.8938|-630.9257|-382.9257|-422.9257|-761.9257|-635.3663|-46.3663|-54.3663|-259.3663|-530.6848|-610.9831|-148.759|-388.7877|-361.7086|-475.2318|-338.0353|-194.4572|-474.4572|-119.0599|-294.0599|-954.0599|-373.1777|-355.4752|-505.9323|-653.9323|-448.6943|-559.6943|-384.2692|-432.2692|-472.2692|-1876.188|741.32|-244.6365|-233.6365|-469.6365|-666.3739|-1000.6932|-771.2025|-568.2025|-487.2025|-783.2025|-606.2025|-1097.2025|-933.3759|-514.3759|-984.3759|-1935.4177|-1398.6863|-996.707||953.7203|513.7203|483.7203|708.7203|668.7203|998.7203|798.7203|863.7203|803.7203|924.7203|1380.7203|1588.7203|744.7203|629.7203|-44.8483|-677.0621|-587.0621|-887.0621|-1057.5097|-406.5097|-259.5097|-953.5097|-978.9373|-852.9373|-692.9373|-375.9373|-481.9373|-631.9373|-512.9373|-603.9373|-472.9373|-1926.1448|-880.1448|-1065.2063|-376.2063|-1275.2063|-655.2063|-2152.6736|482.9383|1082.9383|1132.9383|933.9383|1256.9383|1282.9383|2530.3759|-2267.6399|-1745.1554|-1715.6727|-542.4478|-1081.4478|-2167.3864|920.7072|1435.6746|-1300.5274|-2310.586|-1672.0399|434.7666|1080.2962|1090.2736|834.4151|||695.8501|888.7223|833.0248|546.128|70.128|506.128|550.128|1054.128|1279.5867|-394.5408|-1751.3231|-874.1912|-1073.1912|-1569.1912|-1182.1912|-811.7124|-1988.2361|-1830.4845|-1561.3717|-554.7925|-438.7925|-774.7925||-795.7925|-1009.7925|-1187.4931|-644.4931|-1329.4931|-232.7702|-367.5224|-321.4138|-312.307|||-359.307|-78.307|-805.3419|-219.3419|-319.1258|-429.1258|-946.2509|100.853|81.853|1828.67|595.1889|533.4877|652.386|784.386|714.54|1525.9889|-179.6036|-851.6036|-640.9484|-148.64|-748.64|-902.6543|-78.6543|-1661.6782|1373.6782|2061.7535|-4024.1706|-706.4772|-1652.2476|659.164|244.4045|-289.629|227.629|357.4766|-578.3074|51.8971|690.9967|225.7742|426.0422|414.0422|387.2125|243.2125|-266.1251|-850.747
00297|8917|/commodities/us-wheat|COMMO:|-25.7103|-34.4603|-36.9603|-34.4603|-45.7103|-52.4603|-66.9603|13.0011|6.0011|14.0011|23.2511||15.2511|14.2511|11.5011|2.5011|13.0011|15.0011|18.2511|17.0011|47.0011||63.5011|47.7529|59.2529|50.9198||61.7344|-6.4001|-0.9001|-18.1501|-20.1501|-15.1501|-11.4001|-40.4001|-39.9001|-35.6501|-55.9001|-44.4001|-41.6501|-63.1501|-72.5973|-70.5803|-67.5198|-58.313|-72.063|-76.4589|-80.3016|-68.7234|-71.5466|-85.5379|-79.9448|-88.4526|-86.4196|-76.8232|-66.0732|-75.8232|-80.5732|-90.8232|-104.9286|13.2283|31.2283|33.2283|25.9783|31.4783|87.9783|67.7283|14.7283|23.9783|25.9783|20.2283|24.2283|36.2283|34.7283|26.7283|34.9783|46.4783|45.2283|77.7283|67.7283|86.4783|123.4783|65.7283|64.4783|87.4783|88.4783|97.4783|113.3925|94.1796|101.1796|69.4296|55.9296|78.4296|108.6796|113.3107|110.38|47.13|76.38|61.63|70.38|77.1167|80.463|111.2506|-30.0429|-14.0429|-40.5429|-28.2929|-47.5429|-65.0429|-31.5429|-42.2929|-20.5429|-55.7929|-70.7929|-45.5429|-57.7929|-70.0429|-87.2929|-114.2838|-112.1486|-95.8957|-81.1457|-75.8957|-71.1457|-82.1457|-100.3957|-102.1457|-106.1457|-99.3957|-118.1457|-112.6433|-87.1433|-79.6433|-70.3933|-97.1433|-83.6433|-117.3933|-128.3933|-81.1433|-67.8933|-75.1433|-74.6433|-110.6433|-116.9925|-113.9604|-110.7104|-68.4604|-32.9604|-87.7104|-119.9604|-137.2893||-143.752|-142.7106|-124.4806|-118.7306|-139.0618|-141.6659|-140.6566|-130.2434|-149.1732||-122.0238|-78.0238|-106.2738|-122.6793|-104.778|-105.028|-104.528|-101.028|-104.028|-82.778|-135.778|-123.5727|-148.4558|-152.4926|-98.9279|-96.8079|-111.0579|-106.0579|-134.856|28.9829|7.7329|39.4829|69.7329|116.4829|86.4829|62.3977|126.9975|-34.5828|-60.0828|-60.0828|-46.3328|-47.3328|-77.3328|-109.5828|-99.8328|-128.717|-106.2847|-100.2847|-97.0347|-118.2847|-114.7847|-112.2847|-92.2847|-81.2847|-59.7847|-84.5347|-83.7847|-66.7847|-76.5347|-99.0347|-128.7847|-160.2847|-142.0347|-135.0347|-170.0347|-213.9413|-209.1313|-187.8813|-207.2986|-204.2852|-159.0352|-175.5352|-155.5352|-143.0352|-142.0352|-197.5352|-163.2852|-192.0352|-107.0352|-171.2852|-171.2852|-310.649|70.5733|144.0733|296.3233|267.5815|284.3128|143.4308|145.4787|117.746|32.746|115.746|104.2733|99.0398||-19.957|-18.957|-36.457|-37.207|-17.707
00298|13916|/commodities/rough-rice|COMMO:|0.1172|0.4072|0.5422|0.6163|0.5895|0.6545|0.7191|0.8358|0.6408|0.7058|0.6608||0.5908|0.4958|0.2108|0.4508|0.3858|0.2058|0.0858|0.2108|0.8308||0.8308|0.7108|0.5258|0.7658||0.9387|0.9511|0.9065|1.1466|-0.1493|-0.5843|-0.6586|-0.6182|-0.6666|-0.7419|-0.7369|-0.6869|-0.8213|-0.8678|-1.069|0.1608|0.3208|0.3258|0.4008|0.4058|0.5958||0.6598|0.692|0.5919|0.5802|0.5523|0.5573|0.5873|0.6635|0.6835|0.7503|0.7801|0.8395|0.8184|0.8798|0.7648|0.7648|1.0751|0.8087|-0.3435|-0.5035|-0.5486|-0.5048|-0.569|-0.5002|-0.4503|-0.45|-0.477|-0.4772|-0.4849|-0.4676|-0.4076|-0.4826|-0.6137|-0.5252|0.0313|0.1163|0.1163|0.0663|0.2913|0.4613|0.4613|0.4163|0.4263|0.4713|0.4613|0.6863|0.7913|0.7526|0.9326|0.9276|0.842|0.827|0.742|0.627|0.282|0.097|0.172||0.707|0.717|0.882|0.832|0.687|0.707|0.572|0.647|0.7927|-0.1068|-0.1518|-0.6768|0.022|0.257|0.427|0.512|0.437|0.287|0.327|0.502|0.627|0.8091|0.6147|0.3397|0.2697|0.4947|0.609|0.619|0.7306|0.5921|0.5021|0.6171|0.5771|0.7871|0.989|-0.2432|-0.6182|-0.5932|-0.5682|-0.4832|-0.5632|-0.6332|-0.8382|-1.0977||-0.9183|-0.5933|-0.5383|-0.7583|-0.8933|-0.9283|-0.9706|-0.789|-0.9911||-0.9838|-1.0213|-0.9313|-0.8463|-1.0263|-1.2201|0.2498|0.5248|0.5348|0.8098|0.3448|0.5448|0.7098|1.0948|0.7862|1.0862|0.8462|0.6462|0.7562|0.8712|0.7312|0.5812|0.3862|0.6462|1.2062|1.08|1.075|0.9|0.81|0.75|0.895|0.98|1|0.935|1.065|1.4064|1.1465|1.0559|1.1259|0.6909|0.5759|0.6059|0.4109|0.4259|0.9059||0.9026|0.4626|0.4076|0.3226|0.4726|0.4976|0.5826|0.6976|0.6276|0.6826|0.6826|0.5776|0.3876|0.5926|0.8876|0.769|0.7823|0.8173|0.7173|0.4173|0.4973|0.6373|0.9523|0.6223|0.3773|0.4123|0.3573|0.5273|0.7723|0.9673|0.9869|0.9141|1.1829|0.7875|0.5175|0.5175|0.4475|0.5075||0.2625|0.2825|0.2525|0.1775|0.4075
00299|8918|/commodities/us-corn|COMMO:|27.7274|32.0721|32.6218|33.4618|25.7118|27.9618|17.2118|27.2118|28.2118|32.2118|41.9436||-7.4003|-11.4003|-26.4003|-27.4003|-29.6503|-29.4433|-30.6933|-35.1923|15.986||23.986|26.0678|32.0337|30.1207||29.773|25.9423|33.4636|-9.8781|-14.6281|-8.8781|-8.3781|-22.8781|-18.1281|-20.6281|-27.1281|-29.8781|-34.5867|-38.7908|-37.8926|-39.0056|-36.4924|-28.0987|-24.3487|-21.3487|-22.0987||-26.8487|-33.3487|-30.5987|-22.3487|-22.5987|-24.8487|-23.3487|-32.8487|-32.6374|-41.3471|0.7167|3.7167|11.9667|17.2167|15.4667|23.7167|33.9667|27.7167|16.9667|18.4667|21.2167|22.4667|17.7167|20.4667|20.2167|14.4667|17.2167|19.7167|25.9667|33.9667|29.2167|29.2167|34.4667|19.4667|11.7167|20.2167|19.2167|16.9667|13.7167|5.7167|6.7167|3.7167|2.4667|12.9667|24.4667|21.7167|28.2167|14.4667|13.4667|13.7167|45.2167|45.2167|61.6852|58.803|33.5423|41.7923|54.0471|44.582|46.202|35.452|50.952|56.952|63.4327|61.2071|49.9571|58.6884|67.2371|-25.6864|-33.1864|-39.4364|-44.1864|-48.1864|-32.4364|-19.4364|-29.9364|-37.9364|-43.6864|-50.6864|-48.9364|-56.9364|-67.6864|-68.8598|-53.1098|-43.8598|-45.1098|-59.8598|-63.1098|-80.1098|-99.2748|-101.847|-100.5522|-106.7386|-104.3717|-112.3717|-106.8981|-61.8981|-69.1481|-20.6481|-23.6481|-54.8981|-57.6481|-65.8981||17.8266|7.0766|33.5766|22.8266|7.5766|13.5766|10.0766|31.3266|24.0766||47.8266|60.3351|-7.9189|-13.6689|-12.6689|-8.6689|-8.9189|-17.4189|-24.9189|-39.4189|-54.9189|-55.7988|-62.0126|-57.8195|-36.5593|-34.9293|-47.1793|5.2609|4.7609|19.2609|11.7609|16.2609|14.5109|33.7609|42.5109|27.5109|46.5109|35.2609|19.5109|17.5109|25.2609|36.7609|31.5109|33.7609|46.0109|51.2609|53.8732|60.4456|48.1956|45.1956|37.9456|44.1956|60.6956|48.9456|63.8562|51.2847|60.233|66.0644|63.8216|56.024|68.9016|67.1546|67.3523|71.5165|65.0803|49.5803|63.3303|52.5803|40.8303|63.0803|68.5803|62.8303|72.3303|67.5803|70.8303|56.3303|69.0803|44.5803|72.5803|42.8303|79.0803|72.3303|49.5803|69.0803|63.8303|71.0803|65.8303|71.1448|87.2443|47.9367|9.9367|45.4367|50.8325|51.3694||44.1605|42.6076|39.6076|30.6076|48.3576
00300|8916|/commodities/us-soybeans|COMMO:|70.3404|67.5904|41.8404|55.8404|34.8404|20.8404|22.5904|38.8404|47.0904|56.8404|72.0904||70.5904|69.031|63.1734|58.7194|52.2194|50.2194|15.4694|26.9694|35.9694||67.9694|68.1882|78.6275|54.3775||63.1349|51.8849|65.1349|64.5502|46.8002|66.0502|59.5502|68.3002|65.8002|46.5502|69.8002|80.3475|74.7657|57.7657|40.5157|41.2657|32.5157|72.2657|72.1564|79.8132|58.8132||58.5632|52.3132|59.3132|50.8132|39.5632|51.8132|79.8132|64.3132|78.0632|53.0632|82.3132|-7.9592|-11.9592|-0.4592|-25.2092|-11.9592|-16.2092|-44.9592|-64.2092|-69.7092|-70.2092|-69.9592|-79.9592|-56.4592|-60.4592|-79.4592|-80.8883|-67.6383|-69.1383|-57.1383|-56.8883|-76.6383|-78.8883|-85.8883|-98.6398|-98.8359|-86.1261|-95.6261|-136.6123|-92.8223|-94.8223|-120.1498|-117.472|-123.6911|-110.6001|-106.3501|-88.8501|-106.3501|-119.1001|-131.4385|-79.1885|-48.6885|-33.1885|-93.6885|-112.4385|-116.1885|-92.9385|-165.6885|-127.7221|-165.4721|-130.7221|-125.2221|-103.4721|-32.9721|-85.7221|-77.4721|-71.4721|-111.2221|-149.4721|-142.7221|-162.9721|-197.344|-189.3266|99.8647|140.1147|124.0024|177.0721|132.1267|127.3767|127.6267|70.6267|81.8767|106.8767|149.6267|158.5158|-0.7001|-46.7001|-106.4501|-144.9501|-174.889|-173.2656|-168.7117|-151.4327|-182.6827|-89.2387|-110.9887|-106.4887|-58.2387|-68.9887|-107.9887|-118.9887|-132.8282||-82.0782|-33.0782|-33.8282|-44.3282|-77.5782|-97.3282|-135.1424|6.9209|35.1709|50.5509|56.1709|63.6709|47.9209|52.6709|61.6709|99.6709|125.2633|96.2633|84.5133|55.5133|54.0133|85.5133|46.5133|39.5133|93.7633|98.9549|93.2049|-42.5088|-30.5088|-36.5088|-18.2588|-33.0088|-60.7588|-45.5088|-67.0088|-0.2588|-63.2588|-73.2588|-93.5088|-107.9959|9.7697|32.7697|24.0197|13.2697|28.2697|62.5197|60.7697|80.7697|59.5197|57.7697|70.2697|102.5197|111.633|-0.4166|-2.1666|-35.9166|-34.6666|-40.9166|-46.6666|-61.6666|-27.9166|-71.4166|-97.4166|-85.9166|-114.6666|-151.6157|18.2517|64.0017|43.0017|64.2517|110.2517|100.7517|120.5574|101.128|95.628|72.628|73.128|53.878|63.378|91.878|101.9901|111.2401|97.7401|115.7401|85.4901|87.4901|91.4901|88.7401|116.7401|55.4901|1.4901|72.7401|115.9334|108.8427|93.4641|105.1171|95.6171|91.1171|54.8671|73.6171
00301|8915|/commodities/us-soybean-oil|COMMO:|-2.785|-3.725|-4.455|-4.4515|-4.6915|-5.21|-4.5894|-5.8288|-4.9662|-4.1962|-4.4462||-4.8862|-4.6962|-5.8362|-5.3762|-4.5962|-4.7762|-5.5262|-5.0962|-4.7462||-3.8762|-1.5862|-2.9762|-1.5562||-3.2962|-3.9362|-3.1162|-3.1362|-4.5362|-5.4862|-4.9662|-4.3962|-3.8262|-5.7462|-7.9362|-7.278|-8.2511|-8.2757|-9.3858|-7.6548|-8.6955|2.9265|4.0265|4.1665|2.7565||3.2465|2.4865|1.7765|1.6565|1.2665|3.1465|5.7165|4.9265|5.5865|5.0042|4.5542|4.0542|5.2742|6.628|6.4033|7.0576|5.2179|5.4926|4.7007|5.0507|5.9669|6.021|6.2139|6.4589|-0.6085|-0.5385|-2.0285|-3.6385|-3.2485|-2.1185|-2.9585|-3.0785|-2.4885|-1.9485|-2.5285|-3.0085|-3.5285|-5.2085|-6.9885|1.9478|0.2378|0.4778|0.5478|1.7678|4.5478|3.0878|3.9978|3.2478|4.0478|2.3878|5.2278|7.0178|6.4427|4.7827|3.1427|1.7827|3.0027|4.2727|6.0427|3.3727|7.0027|6.2052|6.1652|6.4351|5.2551|5.3152|6.2052|5.5351|4.8351|3.3152|4.5851|5.0351|5.9552|8.0451|9.0679|8.8966|-0.8037|-1.2137|-1.5637|-4.1137|-4.7437|-4.2337|-2.4737|-0.0637|-2.5637|-6.7137|-7.7737|-8.2437|-7.7337|-9.5457|-7.8957|-5.9357|-4.6457|-7.5957|-8.9875|-8.3161|-7.2061|-3.5961|-4.7261|-5.6961|-8.7561|-10.1562||-8.5441|-6.1053|-3.6153|-4.1153|-5.2653|-6.1853|-8.6426|-7.6151|-5.7245|-5.5984|-7.5704|-6.5616|-6.0545|-6.4399|-5.4499|-4.2999|-2.5099|-1.7999|-3.1599|-3.2699|-3.2399|-3.1999|-6.0199|-7.4643|-4.0781|-6.5881|-5.6781|-7.1781|-7.4345|-7.2053|-7.1753|-8.002|-9.3195|2.3819|1.4719|5.8419|4.5719|5.5019|3.0919|1.7919|2.9519|3.9019|4.4819|2.3319|2.1419|6.2319|8.9771|8.2091|7.4786|5.1186|5.5486|5.8206|5.4658|4.9158|4.8058|5.6758|6.8815|7.4738|-1.9018|-3.0118|-2.4518|-4.4218|-5.6518|-5.0318|-5.3118|-6.4218|-8.2248|1.9714|1.1615|1.8714|3.9014|3.4014|4.2514|3.4614|2.3614|0.9414|2.1514|0.8614|1.0014|5.2414|7.3214|5.9714|5.4414|7.0414|5.5114|4.0915|6.1014|7.1666|8.6651|5.6398|2.0498|5.0898|4.9126|5.9429||5.1821|4.8256|5.7802|4.5029|4.6329
00302|8919|/commodities/us-soybean-meal|COMMO:|21.8106|25.2106|12.7106|15.3106|6.1106|2.1106|0.7106|4.3106|9.5107|13.5107|19.6106||29.6106|35.9729|35.2012|29.5012|30.9011|38.2012|25.5012|23.3012|25.7012||31.6012|19.1012|21.9011|8.4011||11.9011|8.9011|13.3012|9.9011|6.7012|20.8012|13.2012|20.7012|12.9011|10.8012|32.2012|34.418|32.9977|33.4141|27.1324|-1.1655|-3.6655|-7.4655|-17.6655|-13.5655|-18.9655|-18.0655|-17.8655|-20.2655|-17.2655|-19.1655|-22.7655|-21.2655|-18.2655|-23.0655|-21.6655|-24.8655|-12.9655|-11.5655|-12.3655|-12.4655|-17.7655|-8.2655|-7.4655|-6.1655|-9.0655|-17.3655|-23.2655|-17.7655|-22.8655|-14.9655|-18.4655|-28.6655|-30.2847|-22.1847|-16.8847|-16.9847|-13.6847|-21.9847|-22.2847|-27.2847|-34.5847|-34.4385|-34.6704|-30.8704|-39.5004|-38.7949|-35.5999|-37.2236|-33.3236|-27.5236|-21.9236|-12.0236|-11.4236|-21.5236|-29.1236|-22.8236|-21.2236|-21.9236|-11.0236|-36.0236|-42.7117|-36.8117|-41.2117|-38.8616|-31.936|-33.336|-35.236|-26.136|-22.336|-21.836|-37.236|-23.136|-24.236|-35.136|-47.936|-42.936|-50.136|-60.5289|-61.0099|47.5165|45.8148|38.9148|39.1691|26.4691|27.5691|43.5691|21.4691|24.2691|19.7691|32.4691|39.1434|45.3427|-2.2372|-22.0372|-37.9372|-39.958|2.9097|2.7097|5.1097|0.6097|35.3097|35.8944|23.4944|31.5944|30.8971|23.0971|15.1971|9.9971||21.6971|35.0971|-2.5346|-12.1346|-17.2346|-20.4346|-25.8346|-16.5346|-15.9346||-9.3346|-16.0346|-27.3346|-31.2346|-26.1346|-14.2346|-14.6346|-24.1346|-22.0346|-30.5346|-34.9829|1.9401|0.6402|3.9401|26.5401|-4.721|-9.321|-13.121|-10.421|-13.921|-7.821|-11.421|-22.621|-23.521|-22.921|-22.721|-36.021|-35.6178|-33.192|-37.6355|-34.2895|-34.2216|-36.7296|-37.7458|-30.7458|-35.6676|-38.8251|-30.189|-36.5266|-31.9518|-33.5238|-21.7239|-19.3239|-26.0238|-25.3239|-25.1238|-29.9238|-31.3239|-27.9238|-31.4238|-23.0238|-31.2239|-31.1238|-27.4238|-37.8239|-49.6598|15.0344|22.5344|16.8345|28.4344|36.0344|35.8161|36.5506|29.4506|32.1507|26.9506|23.4506|24.6507|29.0506|43.2506|40.931|47.531|41.2678|45.9885|31.3885|33.0885|26.0885|20.6885|26.9885|18.9885|15.3885|28.2885|38.9697|23.7697||18.6697|20.4697|20.2697|10.0697|19.7697
00303|8851|/commodities/us-cotton-no.2|COMMO:|6.1503|5.0303|6.8203|7.4303|6.7888|6.3688|7.5188|6.8288|3.5188|4.9388|2.9488||2.4188|2.1688|4.3888|4.8888|6.3488|5.8088|2.7088|0.5688|3.2688||3.4988|2.7688|3.3888|4.3688||5.3388|4.4288|8.4288|8.8339|5.0739|2.9139|2.0239|2.3639|2.6239|0.3839|1.9439|1.8439|3.6039|6.3839|5.9339|5.2739|6.9239|7.4145|2.9645|1.5645|2.7045||5.3045|4.5845|2.5245|6.5245|8.4045|9.8045|12.275|8.815|11.735|10.4014|10.5214|11.7014|13.0327|14.673|-0.3361|-4.3361|-8.3361|-11.3361|-13.539|-13.4955|-12.873|-12.223|-15.2536|-12.2536|-14.644|-17.02|-14.5861|-14.3837|-14.3237|-12.6837|-12.5537|-8.6137|-9.2437|-5.2437|-6.5737|-6.2437|-1.3337|-5.3337|-5.9397|-12.0497|-8.8163|-11.2537|-12.1185|-11.2574|-8.9174|-8.4974|-12.2074|-10.6032|-11.2447|-8.0546|-7.0271|-7.7971|-3.9071|-4.5971|-8.0284|-10.7005|-10.5828||-12.6114|0.0008|5.0008|4.1808|8.7308|9.5383|4.5983|4.9883|3.6783|5.3083|7.1683|4.5383|5.7383|9.6683|11.2303|12.2937|10.4313|9.1037|-1.539|-4.499|-4.399|-5.959|-5.719|-5.209|-5.789|-2.949|-3.709|-6.249|-6.389|-8.559|-6.649|-6.479|-5.699|-5.879|-5.659|-9.669|-14.669|-13.58|-13.8411|-9.8411|-9.6711|-14.1611|-18.0063|-17.5953||-16.3055|-16.0455|-16.5928|-20.9609|-21.7399|-34.1005|-14.3431|-7.3431|-7.1531||-7.2131|-7.1331|-7.4831|-7.1831|-5.0031|-5.6031|-4.1531|-10.0431|-13.7131|-13.4394|-12.9994|-12.0694|-15.1194|-14.9688||-15.1209|-15.1776|-10.6276|-14.2476|-14.6973|-15.1773|-9.7473|-12.9773|-8.9873|-6.7973|-12.2473|-11.9173|-13.8473|-15.1726|-17.4784|0.3982|5.5482|11.5482|6.8582|10.6882|7.2153|19.634|12.634|11.1061|9.9861|8.0361|7.1661|8.9661|8.2561|13.3161||11.0384|14.4132|11.1027|7.8827|5.0027|5.7927|8.2827|10.1227|10.5327|7.1427|8.2827|12.4327|9.4027|12.5391|12.5767|9.3285|8.4585|10.6534|10.8265|12.3306|-4.093|-6.153|-7.353|-7.183|-4.923|-9.093|3.0213|3.5213|2.0113|1.5513|4.9013|3.3913|7.7013|3.9213|3.4713|3.9413|3.7513|2.4613||4.3413|3.2813|3.2613|4.3913|4.2813
00304|8894|/commodities/us-cocoa|COMMO:|103.1707|127.1707|137.8008|147.6992|112.6992|107.6992|122.6992|83.6992|79.6992|128.6992|148.6992||153.3325|151.267|141.267|115.267|194.267|117.8877|129.8877|112.8877|81.8877||106.8877|84.8877|129.8877|139.8877||151.8197|176.7997|127.0565|100.0565|98.0565|76.0565|118.0565|120.0565|137.0565|98.0565|100.0565|138.0565|88.0565|83.0565|75.0565|132.0565|115.0565|94.0565|76.0565|81.0565|80.0565||40.0565|51.0565|49.0565|52.0565|43.0565|98.0565|94.0565|94.0565|114.0565|151.0565|146.3405|159.4339|156.0932|143.3814|-23.6738|-10.6738|-43.6738|-52.6738|-83.6738|-71.6738|-103.6738|-87.6738|-58.6738|-83.6738|-68.6738|-85.6738|-85.6738|-55.6738|-28.6738|-25.6738|-85.6738|-57.6738|-48.6738|-14.6738|-32.6738|-16.6738|-44.6738|-67.6738|-55.6738|-81.6738|-124.6738|-119.6738|-161.6738|-189.7487|30.618|55.618|56.618|68.618|61.618|87.618|22.618|60.618|96.618|70.618|38.618|60.618|79.618||126.618|78.618|123.618|118.618|120.618|123.618|127.618|108.618|28.618|66.618|84.618|132.618|131.618|80.618|111.618|104.618|161.618|169.2014|135.2014|111.2014|72.2014|119.2014|67.2014|121.2014|121.2014|104.2014|95.2014|125.2014|166.2014|-24.807|-96.807|-88.807|-29.807|-50.807|-66.807|-76.807|-185.807|-144.7677|-93.7677|-74.7677|-129.7677|-93.7677|-91.7677|-132.7677||-143.6864|-156.8182|-144.4997|-108.4997|-100.4997|-78.4997|-77.4997|-58.4997|-42.4997||-77.4997|-133.4997|-136.6108|-156.2342|-163.9269|-160.3986|-119.3986|-98.3986|-85.3986|-73.3986|-87.3986|-82.3986|-51.3986|-77.3986||-110.3986|-110.3986|-159.3986|-146.7762|-141.8765|-161.8765|-134.8765|-120.8765|-84.8765|-93.8765|-145.8765|-181.8765|-128.6747|-172.6747|-176.1385|-170.5428|-167.2373|-98.2373|-71.2373|-74.2373|-111.2373|-111.2373|-141.2373|-171.2373|-203.097|-143.2892|-105.2892|-104.2892|-117.2892|-119.2892||-61.2892|-70.2892|-63.2892|-30.2892|-23.2892|-70.2892|-92.2892|-108.2892|-84.2892|-56.2892|-10.2892|-11.2892|-24.2892|-61.2892|-97.2892|-81.2892|-41.2892|-83.2892|-145.2892|-129.2892|-161.2892|-165.2892|-175.2892|-86.2892|-77.2892|-14.2892|-34.2892|-61.2892|-61.2892|-77.2892|-135.2892|-168.2892|-176.2892|-207.3768|-171.3418|-169.3418|-141.8541|-149.8541||-177.2823|7.4665|23.4665|74.4665|83.4665
00305|8832|/commodities/us-coffee-c|COMMO:|22.2226|15.6223|16.597|16.9106|-2.6859|-5.2359|-6.3859|-9.7859|-10.0359|-9.8359|-13.7359||-12.9859|-15.3859|-20.8359|-20.0898|-16.7802|-16.7302|-14.6302|-13.8802|-8.9302||-8.2802|-5.4802|-2.0802|-8.4802||-3.6302|-6.4802|-6.1802|-7.6302|-10.9302|-10.8302|-3.4802|-7.0802|-7.3302|-8.1802|-17.0802|-17.803|-16.7505|-13.4505|-14.3505|-14.3505|-11.2005|-7.0505|-8.0505|-14.1005|-11.9005||-14.2005|-12.2505|-16.5505|-21.8505|-20.6005|-21.9978|-24.3531|-17.1546|-15.9546|-16.3546|-21.7046|-21.6496|-23.0801|-19.523|-22.8229|-14.2229|-20.9729|-17.1229|-23.4229|-19.3922|-20.6468|-19.677|-18.1859|-17.3358|-19.0482|-19.9313|-18.9126|-20.9251|-22.0112|-23.2207|-23.3008|-19.4103|-19.7103|-20.5031|-23.4114|-16.4114|-20.4614|-23.7114|-20.2299|-15.9299|-13.1799|-16.4799|-16.2799|-18.6799|-15.5299|-17.6799|-7.6299|-11.6799|-17.6799|-18.9305|-23.8533|4.369|8.419|12.169|5.869|6.919|13.919||12.469|16.169|18.919|18.869|20.269|21.769|23.169|29.4211|27.2845|24.288|16.438|14.938|17.488|19.388|24.638|25.8617|-2.1606|-6.0606|-12.7106|-13.1606|-15.3106|-5.9606|-10.4606|-15.0106|-11.7106|-7.9106|-7.1106|-6.3606|-12.2606|-15.5606|-19.0606|-9.9606|-7.7606|-5.2106|-6.5106|-21.9106|-29.2368|-22.0797|-27.0525|-25.1583|3.5958|2.0458|2.3458|4.1958||7.7958|13.2458|11.3958|0.8958|5.2458|6.3958|12.1458|19.5458|15.4958||10.5458|14.9458|11.6458|10.0458|6.5958|11.9458|17.9458|15.1458|15.4958|20.7958|15.6958|21.3958|26.4509|25.4205||24.7144|24.5776|15.0776|11.7276|13.7276|13.7776|16.5776|15.3776|24.9776|22.5776|-10.3157|-8.9156|-4.3157|-20.4156|-21.0368|-21.5409|-17.7251|-14.1751|-17.0251|-19.0751|-12.8751|-17.3751|-22.4862|4.7856|4.3356|10.7856|11.7356|3.0856|5.3356|7.3856||7.3856|8.7856|17.1856|21.6424|-3.1621|-8.5622|-7.1121|-3.4622|-4.1121|-6.2622|-8.2622|-12.8122|-18.9121|-21.3479|-14.2479|-14.3479|-10.9479|-11.1979|-11.3979|-15.9979|-19.9479|-18.5479|-24.8979|-22.9477|-22.1126|-19.8626|-14.7626|-11.1626|-19.8126|-19.8126|-23.9612|-22.5458|-18.167|-21.267|-21.1689|-25.3155|9.1996|8.8996||7.6496|12.2996|14.3496|13.3996|9.5496
00306|8911|/commodities/london-coffee|COMMO:|147.906|77.909|93.909|34.909|53.909|53.909|53.6767|116.7843|81.7843|68.7843|64.7843|74.7843|93.7843|-22.8083|-92.8083|-63.8083|-43.8083|-98.8083|-111.7315|-72.3271|-59.3271||-116.3271|22.465|34.465|||84.465|82.465|102.9056|102.4507|104.223|94.5255|116.6848|85.6848|62.6848|73.6848|54.6848|88.6848|88.6848|99.2609|-3.4741|-14.4741|-10.4741|-15.4741|-43.4741|-47.4741|-45.4741|-86.4741|-86.4741|-42.4741|-64.4741|-75.4741|-68.4741|-94.4741|-95.1935|-91.6038|-95.1714|-96.1714|-101.0793|-127.3035|-107.3035|-79.3035|-100.3035|-61.3035|-126.3035|-143.4483|-162.8314|-150.3127|-189.1252|-144.528|-175.7534|-136.161|-92.161|-125.161|-114.7852|-107.7852|-136.4835|-130.815|-113.6345|-89.6345|-97.6345|-102.8161|-129.8512|-108.4458|-111.5442|-110.5442|-132.8269|-109.1625|-83.1625|-111.1625|-52.1625|-52.1625|-51.1625|-75.1625|-73.1625||-105.1625|22.1904|42.1904|51.1904|75.1904|76.1904|88.1904|50.1904|74.1904|29.1904|35.1904|40.1904|62.1904|73.1904||91.1904|124.1904|178.6004|130.0005|124.5111|107.5111|99.5111|105.5111|109.5111|146.5111|158.4568|168.6742|142.638|129.1533|124.6148|-23.9005|-24.9005|-42.9005|-45.9005|-37.9005|-37.9005|-51.9005|-58.9005|-91.9005|-92.9005|-103.9005|-78.9005|-67.9005|-67.9005|-73.9005|-142.9005|-137.8487|-86.8487|-113.8487|-101.8487|-86.8487|-123.8487|-119.7207|-145.4675|-119.7416|-134.7685|-117.3443|-101.3443|-133.3443|-112.1457|-108.1457|-66.1457|-39.1457|-51.1457|-75.1457|-73.1457|-48.1457|-97.1457|-99.1457|-97.1457|-57.1457|-44.1457|-35.1457|-31.1457|-12.1457|||-13.1457|-42.1457|-46.1457|-56.1457|-43.1457|-64.1457|-109.1457|-111.1457|-96.1457|-72.1457|-89.1457|-48.1457|-65.1457|-112.1457|-94.1457|-74.1457|-143.1457|-144.2602|-81.2602|-28.2602|-27.2602|-49.2602||-57.2602|-75.2602|-132.2602|14.5592|26.5592|76.5592|74.5592|52.5592|48.5592|||59.5592|65.5592|71.5592|77.5592|56.5592|26.5592|50.5592|70.5592|82.5592|90.5592|112.5592|100.5592|75.5592|84.5592|108.5592|96.5592|99.5592|130.5592|154.3991|160.6657|-23.9973|-14.9973|-81.9973|-47.9973|-67.9973|-69.9973|-45.9973|-68.9973|-127.9973|-124.9973|-154.5526|-175.0029|-149.6698|-161.4665|-100.7922|-99.7922|-44.7922|-18.7922|-44.7922|-23.7922|-4.7922|-4.7922|-13.7922|-35.7922
00307|8869|/commodities/us-sugar-no11|COMMO:|1.6884|1.4649|1.5399|1.5821|-0.229|-0.459|-0.639|-0.619|-0.659|-0.519|-0.199||-0.609|-0.749|-0.689|-0.699|-1.169|-1.4566|-1.3846|-1.3551|0.0896||0.4296|0.6796|0.5496|0.7096||1.3696|1.4902|1.3841|1.3795|0.9395|0.8895|0.7795|1.0895|0.5595|0.1795|0.3995|0.4795|0.2795|0.1895|0.3495|0.2795|0.4195|0.4295|0.3295|0.1795|0.1295||0.3495|0.5395|0.6595|0.8495|0.5295|1.0695|1.4455|1.2161|1.0863|1.2309|1.3187|1.1952|0.9781|1.0081|-0.0537|-0.0537|-0.0937|-0.5537|-0.9437|0.056|0.206|0.456|0.476|0.726|0.736|0.996|1.016|1.116|1.1994|1.3217|1.1917|1.3784|-0.0889|-0.0189|-0.2389|-0.7489|-0.7889|-1.2789|-0.2789|-0.2589|-0.4089|-0.5089|-0.3489|-0.4189|-0.2089|-0.4789|-0.5089|-1.0089|-0.8189|-0.5189|-0.4289|-0.3189|-0.3489|-0.4789|-0.7889|-0.6489|-0.7189||-0.5489|-0.7089|-0.8089|-0.5989|-0.2589|-0.2289|-0.7989|-0.6589|-0.8089|-0.7589|-0.6089|-0.9289|-0.4589|-0.4289|-0.1589|-0.0989|-0.2089|-0.4189|-0.7189|-0.7389|-0.7589|-1.1489|-0.9289|-1.0089|-1.0989|-1.1953|-1.0153|-1.3353|-1.4209|-1.4893|-1.5481|0.1266|0.4466|0.6166|1.1866|1.3023|1.1565|1.3532|0.9032|1.0732|1.377|-0.429|-0.959|-1.2833||-1.2404|-0.8539|-0.8439|-0.8239|-1.0539|-0.9839|-1.126|-1.1733|-1.0052||-1.0652|-1.0852|-1.2897|0.0527|0.0627|0.2227|0.6427|0.3327|0.3227|0.9127|0.6427|0.7027|0.7927|0.7527||0.9627|0.8927|1.0327|1.1027|1.1227|1.3091|1.1476|1.2076|1.4235|-0.0427|-0.5527|-1.0827|-1.2513|-1.3548|-1.2637|-0.7637|-1.1437|-1.3247|-1.3219|-1.3071|-1.0527|-1.0027|-1.3027|-1.2727|-1.3096|0.1072|0.7372|0.4872|0.6072|1.1272||0.9272|0.9672|1.0872|1.3074|1.4955|1.1889|1.0819|1.1419|1.2465|1.0603|1.1803|1.1603|0.8003|1.2803|1.4181|1.0865|1.0665|0.9765|1.1065|0.7565|0.5165|0.3865|0.5565|0.9565|1.0665|0.9265|0.7665|1.2565|1.0965|1.4421|1.0221|0.7321|0.4321|0.0921|0.0821|0.4121|0.6221|0.5721||0.2921|0.3721|0.1621|0.1621|0.2121
00308|8891|/commodities/orange-juice|COMMO:|14.8622|-4.2341|-7.7341|-7.8841|-9.0341|-9.9379|-9.665|-10.365|-9.7359|-8.2359|-7.7859||-6.7859|-6.5359|-6.336|-2.636|-2.386|-3.336|-3.886|-6.386|-7.636||-5.586|-6.636|-7.586|-6.4859||-5.586|-3.7359|-1.2859|-6.1859|-6.4859|-5.636|-10.636|-8.7359|-11.2859|-12.136|-8.6859|-5.836|-1.0359|-7.2859|-9.9359|-12.4359|-17.7359|-17.0205|-16.706|-14.506|-10.456||-14.156|-13.306|-14.856|-18.806|-18.9485|-17.4485|-21.7485|-24.7485|1.3356|5.8856|17.0856|14.0356|18.7356|18.109|15.8266|17.7855|16.5855|13.4855|12.6355|11.0355|16.3355|18.5145|19.2328|15.3713|16.9213|16.3626|20.7723|14.813|12.163|10.163|14.463|7.713|3.913|10.763|6.263|8.663|15.113|17.2116|13.6685|13.9539|13.3348|-5.5344|-8.0344|-2.9845|-5.0344|-5.4845|-4.5344|-8.0344|-13.6345|-15.6345|-16.6299|-17.8638|-13.9596|-14.8096|-17.4596|-19.1096|0.9178||5.9178|13.5678|20.3392|-0.3613|-7.5613|-12.4113|-13.9486|1.0063|2.9563|0.9563|1.6563|0.6563|3.1563|7.9063|7.7563|11.9563|13.0681|13.1195|10.7695|10.1195|14.7695|14.6939|14.5433|13.7758|14.0671|14.1671|16.5857|16.7118|-6.8952|-12.0952|-12.5812|-12.4812|-11.2812|-8.4312|-13.1312|-14.2312|-15.1485|-17.1372|-17.8414|-12.1561|-12.4561|-13.7061|-13.3114|-13.0614||-7.0114|-2.9614|-4.5114|-4.3614|-10.5614|-14.7614|-15.4627|-14.7224|2.1732||4.0732|4.5732|6.8732|7.0232|8.7232|11.9732|11.5732|16.8232|-5.5651|-6.0151|-6.9152|-7.6151|-7.4152|-10.6652||-8.3151|-8.6151|-15.0651|-13.2501|-13.5501|-15.1501|-19.0501|-19.0001|-14.8001|-13.5501|-19.8001|-21.8001|2.0631|9.5631|8.7131|13.1131|10.2631|12.5131|18.1131|12.7131|17.3631|10.2631|9.1631|7.2131|9.8631|12.9631|5.6131|2.3631|5.0131|23.1631||14.2396|20.3245|12.5856|15.2673|12.1665|13.8641|11.0641|11.9141|11.8018|15.652|10.8856|9.9477|7.6977|9.3977|11.6977|13.1682|10.4682|8.8682|12.1682|13.3619|11.8148|11.0148|9.8648|8.3148|5.0148|4.6148|4.2648|7.4648|4.2148|14.2148|15.3648|-0.0295|-5.8795|-6.1795|-12.2296|-11.3795|-11.1795|-10.5795||-11.9796|-13.6745|-14.6661|-14.0734|-15.0399
00309|8914|/commodities/live-cattle|COMMO:|-0.7571|-0.8571|-2.8821|-2.8821|-2.0071|-1.7571|-2.1321|-2.9821|-3.6571|-3.5219|-3.3219||-2.5969|-2.7719|-2.5719|-2.5719|-2.5719|-3.547|-2.9719|-3.047|-3.4719||-5.4969|3.4036|3.065|2.6362||3.1944|2.5007|3.2299|2.4823|2.7073|3.1581|2.1581|2.6081|3.1145|3.6425|3.2372|1.9872|1.4872|1.1122|2.7872|2.9122|2.6122|2.6372|2.2372|2.1372|2.6372||2.9122|3.6802|3.628|3.8557|3.5307|2.5807|2.0557|2.3557|2.3057|3.8557|2.3557|3.8307|4.5519|-1.0271|-0.7271|-1.2771|-0.7271|-5.9021|1.6722|2.6972|2.7472|2.9722|3.7427|3.4238|3.2723|3.5359|3.5343|3.7006|3.6993|3.3215|3.2868|2.9118|1.8118|2.4368|2.4368|1.7868|1.3118|1.4368|0.3868|1.2368|0.1618|0.6868|0.5868|1.3618|1.9618|2.9918|3.4118|3.2581|3.6443|3.7643|2.4943|2.9443|3.8943|4.7531|3.6198|3.4898|4.2898||5.1748|3.5941|2.3441|3.2941|2.8084|2.2445|2.5445|2.7645|3.149|2.7491|3.1291|2.9523|3.5442|3.9902|2.5115|2.9815|3.9656|3.694|-1.2277|-0.8477|-1.3177|-1.4977|-1.2977|-2.6277|-2.4177|-2.7477|-3.0177|-2.3977|-2.3177|-1.4477|-1.8177|-3.4777|-3.4477|-3.4777|-3.5777|-4.2677|-3.7977|-2.3177|-2.5177|-3.0477|-5.2477|-4.6477|-4.6977|-6.2677||1.1046|4.5046|3.3046|2.8046|2.7546|1.8546|1.7546|2.6246|4.3246||4.5346|4.8801|5.2907|2.9407|1.7407|3.9407|4.7907|6.1208|-2.8329|-3.7329|-2.9529|-2.9329|-3.7529|-6.0229||-4.7836|-4.5636|-4.9392|-4.5192|-4.4592|-5.6692|-5.9175|-6.625|-5.5354|-5.3554|-6.4654|-7.478|-5.5579|-6.728|-5.578|-7.0494|-7.376|-7.0451|-6.5451|-6.6651|-1.4412|-4.8412|-5.2279|-4.1227|-5.2986|2.3253|3.9753|4.2309|-0.1856|-1.0656||-0.8556|-0.9156|-1.5856|-3.0056|-3.7156|-3.5356|-3.8356|-4.7356|-3.5356|-2.8856|-2.1556|-1.3556|-0.6356|-1.2356|-1.0656|-1.8556|-2.1056|-2.1056|-1.4856|-1.0356|-2.0656|-2.1856|-0.6856|-1.2156|-4.2356|-5.6356|-3.9656|-2.4856|-3.6356|-5.7556|-5.7634|-4.3101|-3.8801|-3.9101|-5.3896|0.2777|2.7977|3.528||3.2645|3.4239|3.4615|3.5054|3.0354
00310|8913|/commodities/lean-hogs|COMMO:|-4.5892|-5.1047|-5.6469|-4.7063|-5.2153|-5.5795|-5.2248|-4.9748|-6.1497|-6.4872|-6.3103||-6.1103|-6.4142|-6.3977|-6.6336|-6.5554|-7.7574|-7.0124|-7.3499|0.5492||3.1742|4.1492|6.2742|8.4353||5.7197|6.9664|7.5479|3.3979|4.8479|6.6102|-4.0224|-3.3474|-3.2724|-3.7224|-4.0974|-4.1388|-3.8958|-3.9958|-4.1958|-3.8458|-3.1458|-3.3708|-5.1958|-6.7967|-5.1769||-5.3888|-5.0888|-5.5388|-5.3463|-4.5963|-3.9963|-4.2463|-4.6963|-5.2213|-4.6963|-4.2963|-3.9963|-2.5213|-6.5963|-6.8959|-7.2287|-5.5789|-5.8539|-4.6789|-5.6539|-2.2789|-2.3289|-2.8539|-1.6539|-3.7539|-3.4039|-4.3039|-5.8289|-0.8739|-0.8239|-1.1489|-1.2239|-0.4989|-1.2989|-1.8739|-3.4489|-7.2489|-6.7932|-6.4037|-6.1787|-6.2537|-8.0375|-7.4138|-5.5461|-4.0461|-3.7461|-2.1961|-1.6961|-1.2711|-2.1211|-3.4711|-2.4211|-6.2961|-4.9961|-6.0461|-7.0961|-7.0711||-8.8748|-7.8598|-8.3975|-6.3275|-7.6775|-9.2775|-9.245|-11.2272|-10.4095|-9.3395|-10.1895|-12.9255|-9.3934|-12.7854|-9.3332|3.1242|3.8042|4.0608|4.8525|5.1495|4.6521|4.4721|4.8221|4.8035|5.8066|6.2646|4.7535|5.8249|4.8851|5.1351|6.6151|4.9307|3.7716|1.7216|1.0116|3.7916|4.2395|4.4678|4.8742|5.0541|4.994|5.5583|5.4837|5.4022||2.8522|2.3722|2.6522|3.1722|3.4222|4.1722|1.8022|5.1022|6.5969||5.626|5.9983|4.6983|4.8683|4.4183|4.2183|3.3883|4.2683|4.8383|5.6383|6.6183|6.7553|6.7062|4.8762||7.3062|8.6959|6.6459|6.6259|7.9759|9.4764|5.8964|7.0804|-0.1118|-1.4318|-5.2618|-5.8253|-5.7209|-6.3277|-6.5277|-5.2077|-4.6077|-4.8077|-7.6277|-7.5277|-8.5202|-6.6719|-7.8943|-8.6204|-8.1993|1.8678|0.8678|2.4878|4.7178|7.3914||-4.6998|-4.6798|-4.9598|-6.1598|-6.1709|-6.348|-6.648|-8.24|-7.9239|0.9496|1.3996|4.1795|5.6996|7.2296|8.9284|-4.5456|-4.7756|-7.0756|-7.6194|-8.8394|-8.8932|-7.0643|-7.0443|-7.2443|-6.7243|-9.3443|-8.2943|-6.5243|-9.1643|-10.2625|-5.8362|-4.7362|-4.8362|-7.5362|-8.9375|0.7559|3.2559|7.3059||5.9605|6.5278|4.6797|5.433|4.6778
00311|961618|/commodities/feed-cattle|COMMO:|5.4798|5.047|5.2147|-3.1579|-2.2579|-2.4079|-2.7329|-5.0329|-5.9079|-5.4949|-6.4707||0.8521|2.2521|3.5271|4.4771|4.2771|3.6271|4.5271|6.2021|2.7521||4.2021|4.7521|4.1771|3.3771||4.7271|5.2954|5.0749|4.3749|3.1499|4.0499|4.0249|4.7999|5.384|4.884|4.759|4.709|2.909|3.809|6.034|5.8767|5.2507|4.4007|2.1257|1.5507|2.5007||3.3007|5.5257|6.2008|6.4411|4.464|1.964|1.514|3.939|3.064|6.189|-1.8163|-1.5663|-1.5412|-1.8412|-2.0412|-1.4662|-3.2663|-2.0163|-1.0912|-3.3412|-2.6413|-3.5412|-2.3163|-3.1162|-3.9162|-3.3913|-3.6413|-5.0663|-6.6913|-5.3662|-4.7912|-5.2663|-8.5912|-6.7518|-5.9517|-5.0518|-7.1768|-6.3267|-7.7518|-5.0518|-7.3768|-7.2006|-7.5131|-6.3821|-6.7571|0.3518|1.1518|3.4268|2.3768|2.0518|2.5518|1.6518|4.2518|4.1268|5.5268|3.1518|5.3018||5.9616|5.2366|4.9071|4.6321|2.3821|4.6571|5.1519|4.5019|4.1769|4.6769|4.7769|4.8019|6.5269|4.8019|6.2769|4.3494|4.6744|5.3994|3.5244|5.9993|4.2493|3.7994|4.0744|2.8494|7.8244|8.3475|6.9975|7.1195|5.4445|7.3195|9.5695|7.5678|7.1178|8.1162|6.0412|5.7162|8.2662|10.1694|10.8279|6.1279|2.9779|3.7279|4.5529|3.9529||5.7529|4.8529|1.9779|3.0779|5.3779|3.7529|6.1029|4.4029|6.5529||4.2029|2.5529|4.5279|2.5529|2.5779|5.7279|7.2779|9.2532|6.6512|6.1762|8.0762|9.0416|8.5638|3.9638||5.1638|-5.407|-5.4111|-5.5111|-6.5611|-7.5276|-8.1223|-8.247|-8.4828|-8.5934|-9.2593|-10.5298|-10.6512|-11.5985|5.7228|6.1978|6.5337|6.8063|8.0629|-0.8255|-5.9005|-6.3255|-7.1686|2.1694|2.7444|5.3194|-4.5349|-5.4849|-6.3349|2.455|1.005|5.08|-2.8313|-3.6313|-4.7313|-5.1145|-5.2645|-4.5644|-5.6466|0.7671|3.9671|-4.1274|-4.6651|-4.1813|-4.7813|-4.4563|-4.1063|-4.7813|-4.5563|-4.7813|-3.8813|-4.3313|-3.6313|-4.5313|-4.9313|-7.6063|-9.2313|-7.4818|-7.5068|-6.9318|-8.4068|-7.9492|-6.1169|-8.1419|-7.7791|-5.4791|-6.4041|0.7019|2.1519||3.3519|4.1269|5.3769|6.6519|4.92
00312|959198|/commodities/lumber|COMMO:|56.4727|48.9727|23.4727|39.4727|37.1086|49.0651|37.2945|38.4179|37.4179|37.4179|47.4179||-6.6455|-11.1455|-27.6426|-42.6426|-33.8807|-33.1452|-37.078|-33.7387|-40.2387||-12.2387|-23.2387|-8.7387|-6.7387||-23.7387|-28.7387|-23.7387|-28.7387|-31.5985|-31.5539|-27.8932|-25.8213|-22.8213|-17.8213|-20.8213|-20.8213|-0.8213|-10.3213|-35.8213|-26.1626|-31.8473|-30.0457|-18.5457|-21.0457|-23.3841||-25.2957|-12.2957|-12.2957|-17.7957|-13.7957|-13.7957|-23.7957|-24.773|-25.584|-30.584|-33.9822|-33.0068|-33.0068|-39.5068|-35.8964|-33.3849|-29.2801|-19.2801|-30.7801|-33.7556|-37.7563|-41.1736|-39.2485|22.7205|27.9117|31.013|-13.8381|-12.8381|-38.8381|8.5779|31.5779|39.4755|-5.145|-5.145|-4.145|-21.145|-15.145|-15.145|-30.145|-30.145|-50.7188|-37.7188|-59.2188|-51.9098|-51.9831|35.4236|43.4236|-35.0262|-36.1958|-31.6064|-27.4516|14.4464|24.4464|-16.715|-16.715|-22.215|-22.715||-41.215|-48.2945|-26.4598|-26.4598|-26.4598|-48.4598|-53.8442|-59.8269|-62.4744|-76.916|0.3349|42.8349|63.3349|63.3349|68.3349|67.8349|68.3349|81.0943|79.6881|112.4868|79.5409|-74.6788|-96.682|-94.2133|-81.488|-88.5881|-100.0756|-89.0618|-92.452|-88.9077|-103.6975|35.9289|44.3289|59.0289|53.5289|94.7289|64.375|76.375|69.375|85.4749|83.375|92.375|59.375|64.375||81.375|103.6333|-10.7178|-26.7178|-33.3178|-35.7178|-27.3178|-32.7178|-34.2178||-63.2178|-75.3178|-80.8178|-106.3178|-117.1976|-109.9362|-116.3013|-125.3625|-123.6862|-137.6273|-114.6273|-139.4273|-149.3025|-136.2968||-94.6968|-106.7968|-137.9968|-136.6354|-152.317|-156.669|-175.1877|-176.6586|-147.9032|-148.9032|-138.2852|-54.2852|-50.7852|-36.2852|-49.2852|-58.1852|-38.2852|-48.2852|-18.7852|-23.5852|-18.5852|-13.4851|-5.8851|-23.4851|-43.2852|-55.6852|-33.2852|-62.6852|-119.6852|-134.3851||-169.2852|-174.5852|-184.0852|-171.9852|-108.3851|-165.3851|-212.4502|-210.8335|-196.8309|-198.4309|-219.7817|-183.3817|-131.0817|-185.5817|-197.7574|-226.3139|-237.432|-199.9411|-250.3817|-193.3817|-171.6817|-228.6817|77.7238|67.7238|67.7238|6.2238|8.2238|44.1238|113.8238|98.7238|122.1238|116.7264|120.6461|125.6123|103.7801|103.3801|68.3801|38.3801||61.3801|81.7801|111.7801|101.8|77.1563
00313|959199|/commodities/oats|COMMO:|30.8029|32.3505|34.3617|39.8755|-0.131|-3.131|-7.381|-7.131|-9.881|-7.631|-6.631||-14.131|-16.881|-28.881|-37.131|-40.1586|-34.9086|-33.4086|-21.4086|-15.6586||-11.9086|-9.1586|-2.6586|-8.6586||-15.6586|-24.6586|-32.9086|-42.6586|-46.7734|-48.2621|-51.0829|33.1754|-0.8038|-0.8038|-7.5538|-28.5538|-32.407|-43.7633|-45.0133|-40.0425|-24.0081|-9.2581|-10.7581|-15.2581|-12.5081||-8.0081|-3.0081|-4.0081|-6.5081|-8.2581|-7.2581|-4.7581|-8.5081|-15.7581|-24.5081|-22.2581|-22.0081|-17.5081|-12.0081|-18.2581|-11.7581|-3.2581|-13.7581|-36.2581|-44.2581|-46.2581|-45.4674|-54.1443|-41.9798|-47.1164|-52.1849|-39.8628|-38.1128|-29.3628|-19.6128|-24.6128|-34.8628|-42.3628|-48.1128|-30.1128|-24.6128|-23.6128|-26.6128|-37.1128|-44.3628|-49.1128|-59.7781|-60.1146|-46.177|-24.177|-23.427|-27.927|-38.927|-45.177|-46.927|-24.927|-24.677|-16.677|-33.427|-50.427|-54.4752|-47.2252||-51.2252|-59.4752|-54.3058|-67.3398|-59.1309|-57.6309|-71.1871|-64.3884|-76.2649|-79.915|-73.915|-88.4195|-91.7022|-85.9492|-67.4492|-69.4492|-72.9492|-99.4492|-87.6992|-66.6992|-105.1992|-111.6992|-134.6519|-132.2938|-133.6181|-143.3395|-153.5995|-175.2494|-173.2632|-191.598|-206.9978|-201.112|-197.112|-195.362|-194.612|-209.862|48.0304|48.0304|47.7804|80.0304|80.5304|54.2804|60.2804|47.7804||44.0304|70.3331|73.0831|38.8331|28.0831|6.0831|7.3331|30.8331|45.5831||73.5831|71.1782|74.1782|79.6782|72.6782|64.1782|80.4282|74.4282|80.9282|93.1782|103.4282|66.4282|59.4282|82.6782|84.4282|116.6782|-16.7705|-21.2705|-27.7705|-72.2705|-89.2705|-74.2705|-60.2705|-48.2705|-62.5205|-47.5205|-47.5205|-68.7705|-72.7705|-56.5205|8.74|40.74|-52.2425|-58.4925|-76.9925|-91.4057|-73.9057|-95.6557|-91.9785|-81.1001|-75.1001|-88.3889|2.1584|25.1584|39.9084||35.6584|75.4084|85.6584|95.6204|105.2866|98.3879|91.3734|84.1234|69.3734|78.8734|66.3734|68.8734|57.8734|94.8734|76.8734|42.1234|60.8734|62.8734|65.8734|33.8734|19.1234|3.6234|0.3734|60.8734|60.8734|56.6234|34.3734|41.6234|40.8734|64.1234|-23.4021|-33.6521|-18.6521|-53.9021|-105.4021|-101.5296|-78.7796|-77.2796||0.4694|25.9694|30.2194|30.2194|56.4694
00314|8848|/commodities/carbon-emissions|COMMO:|10.4569|8.7565|8.4865|11.6933|-2.3272|-4.9872|-2.8072|-2.0072|-2.7472|-3.1872|-7.3972|-9.5372|-8.5358|-8.0299|-9.15|-7.41|-6.69|-10.2399|-9.8177|-12.5247|-9.1816|-5.9316|-10.2016|2.4103|4.1803|6.1303||6.9003|6.9003|5.6503|6.9203|4.7403|3.7303|5.2503|6.2403|9.0403|9.8603|8.2878|9.4878|10.1734|10.5934|9.9738|11.3426|8.2426|11.0129|10.2938|8.1053|8.4853|8.2053|5.3853|3.3853|3.7953|1.9853|1.9153|2.9253|6.1653|4.7453|5.3553|2.5653|2.2753|5.5753|7.0053|5.8753|5.7953|6.2153|6.2353|9.4853|10.7253|13.4148|9.2659|12.4038|-3.6962|-7.2962|-9.1462|-9.449|-8.969|-9.229|-8.719|-7.899|-10.029|-10.399|-9.969|-6.889|-7.779|-9.669|-9.819|-10.799|-10.4725|-11.4725|-12.6967|-9.8867|-7.5167|-12.0767|-7.4067|-8.0567|-6.7067|-6.7467|-4.5767|-5.9967|-5.3067|-8.0967|-6.0267|-11.7667|-11.9447|-12.2325|-14.0466|-12.6101|-12.7874|-9.956|-11.5816|-14.2879|-12.1038|1.6094|0.6094|0.5394|0.5894|3.4694|9.3094|9.4155|9.28|7.995|8.3205|8.0734|8.0926|7.7879|8.1682|-0.9949|-0.0449|-0.6149|-0.8149|-2.8549|-4.2249|-6.2549|-5.8449|-8.6649|-8.236|-9.1916|-10.1863|-8.8886|-10.8062|-6.9973|-5.7073|-5.2673|-6.6773|-6.7873|-4.9973|-6.2873|-7.8573|-5.7273|-7.4273|-7.4573|-6.0973|-5.0673|-0.4872|-2.2973|-3.2473|-5.5973|-7.2173|-6.5173|-8.7673|-5.9173|-6.6473|-8.2773|-7.6473|-4.4473|-6.4973|-9.1073|-8.9678|-9.8178|-11.0178|-10.4416|-10.3216|-4.8816|-5.4116|-5.6716|-7.7316|-7.7816|-7.5516|-6.9916|-10.3516|-10.4316|-13.6016|0.8596|3.6496|5.1096|12.1896|11.1044|10.0244|9.8044|10.3744|8.8844|8.5644|13.0844|11.4544|11.0413|10.9213|5.7713|7.1813|5.4113|3.7413|5.4413|6.1913|11.7213|10.1487|14.4213|9.002|||10.4184|7.8884|9.4584|8.3984|10.5384|11.7286|8.9686|9.8386|10.2886|10.2786|8.2686|10.0986|13.4886|14.5718|-2.1663|-2.5263|-4.1663|-0.0963|-2.3763|-1.8763|-0.8763|-2.6063|-3.3363|-2.4863|-4.0063|-4.3563|-7.5863|-12.2563|-22.4663|-18.5528|-16.3028|-15.1628|-24.0148|-14.3175|-9.7375|-10.8475|-2.8075|-8.1075|-8.1975|-8.4075|-11.4375|2.4409|3.7209|4.3409
00315|169|/indices/us-30|INDICES:US|-289.3429|-658.2921|-397.3038|-425.9718|-631.5421|-641.421|-745.8233|-999.8936|-1330.8233|-1078.421|-464.5304||-72.7726|-185.4132|-402.3702|-671.2804|-857.7335|-744.7726|-1445.3038|-1105.6124|-1239.0108||-1228.1319|-1154.5811|-1499.671|-1133.8233||-1171.4522|-1347.8936|-998.9015|-1525.6436|-1665.9256|-1629.9726|127.7782|891.9111|1034.2001|930.5986|402.0204|707.04|523.4814|521.8993|872.6611|1355.4384|1320.5712|1515.329|778.0907|775.0204|1272.5907||1352.3899|1484.6242|1385.8444|1512.3169|1438.6957|1446.2035|1485.2972|1429.0746|1822.1133|1993.5844|1116.6701|1763.5588|1730.3519|1306.5726|904.6019|1051.1117|1556.5511|1649.3685|2074.0781|1527.9569|1624.7134|1976.7222|1954.9158|2314.3983|-468.9047|-378.684|-278.6938|-616.6742|-1167.6645|-763.7739|-1591.645|-1563.3051|-1599.6137|-1505.7055|-875.5551|-528.6254|-486.1742|-1311.6039|-2076.9848|-1756.6526|-1298.5217|-1847.2717|-1761.0477|-1662.6713|-1629.6782|-2023.2588|-1500.8076|-1216.3893|-1413.6491|-1678.2892|-1547.5433|-1595.256|-318.8868|-548.5157|-925.7071|-1118.9474|-1554.9259||-1477.5029|-1139.5225|-1571.8121|-1477.2297|-1354.5694|-1782.0289|-773.6481|-1096.1988|-1226.0059|122.8236|765.9525|1058.2533|1039.5345|1211.2259|1251.9858|1285.9628|973.6199|1172.1818|1060.6073|1118.7362|1341.2146|1264.5662|1402.7305|986.4005|1388.629|1584.9382|1696.0687|1545.7966|1290.6748|1519.1748|1470.9037|1801.5376|-58.6338|-106.4229|-860.8643|-645.2139|-1303.3037|-1160.6846|-952.1436|-759.6338|-595.3233|-548.9229|-895.794|-965.6533||-836.2139|-1158.044|-904.1631|-986.4834|-495.2139|-432.794|-1256.1143|-1450.3428|-1403.2236||-2044.6943|-2172.4193|-1693.0978|-1996.797|-2220.509|-1868.4742|-988.4742|-350.3648|-81.1226|-345.482|-361.564|-12.982|-448.0328|-271.1421||-48.3023|-624.0738|-1140.9839|-1332.6441|-1381.023|-1999.3628|-2174.6261|-2328.1353|-1163.6158|-1594.7857|-1621.5455|-2087.9049|-2625.0998|-2417.3141|-2378.6985|-1923.9331|-1825.3354|-762.2456|-1694.5151|-1761.8042|-2189.4649|-1250.2852|-1864.7462|-2093.5552|247.5231|9.4606|990.8239|1358.8512|1109.2614|609.7536||649.2926|762.652|418.4215|506.1403|919.1832|781.6325|694.5739|839.2418|1119.9411|1016.3317|876.4137|1426.8707|1556.5771|1712.9153|1619.0122|1682.2874|1332.846|1781.807|1774.991|2078.6448|-139.0569|-556.7171|-1075.4788|-1674.5803|-1675.6272|-1445.7483|-1333.5686|-1987.178|-1802.4397|-1005.0178|-825.1585|-728.4671|-1324.8694|-727.2171|-561.0686|-1395.9905|-2049.0031|-1762.0302||-1731.4311|208.1908|830.4291|884.9994|462.3314
00316|20|/indices/nq-100|INDICES:US|666.6472|477.1071|731.3171|779.3836|648.7165|680.6765|810.813|733.2523|409.8919|524.512|671.4124||787.7314|-30.7263|-87.8171|-284.5564|-381.8962|-449.987|-749.1169|-615.1668|-667.327||-590.2068|-578.9168|-850.6268|-812.0343||-709.8413|-796.8021|-577.0087|-740.4687|-838.945|-831.6615|60.336|456.0362|549.3164|421.5567|278.4463|352.6163|212.5059|264.7959|501.9161|709.376|757.0166|935.4975|408.8881|493.188|661.4682||772.0706|711.0486|539.6589|663.2283|663.0691|685.2986|857.3591|800.6128|1026.6572|915.6755|107.2653|369.2155|286.7155|166.7458|0.3151|216.0554|598.6657|715.2858|855.9255|501.3454|715.6159|979.7058|-222.9577|-342.8874|-606.5075|-549.8376|-505.4772|-590.6872|-961.1579|-619.6374|-867.6071|-938.9431|-907.3142|-1000.0872|-554.0569|-466.3772|-457.0169|-809.8264|-1068.3372|-923.7992|-616.0133|-838.0934|-855.733|-798.6031|-836.4539|-980.4553|-766.7053|-664.9758|-756.8654|-927.3692|-720.459|-821.2393|-115.1397|-266.5693|-533.669|-595.4697|-843.5498||-837.0532|-660.8735|-891.5666|-851.106|-796.759|-1017.1265|-478.7164|-704.4361|-775.4358|4.7243|357.0846|620.1745|585.0446|749.3942|801.1361|879.5662|656.6148|844.6264|576.3561|727.3464|780.2815|883.6311|981.559|800.3278|839.5084|960.6227|1009.0359|971.758|457.1887|698.6985|766.758|989.6985|941.0784|-101.5542|-473.4741|-367.354|-582.5737|-622.4438|-605.9839|-490.6938|-225.2837|-241.9243|-498.3843|-571.064||-765.2944|-847.2544|-692.7143|-713.2046|-342.7339|-245.1245|-653.2944|-823.2642|-804.2143||-1084.9839|-1223.4038|-830.1413|-1112.2204|-1287.707|-1121.5701|-684.6101|-339.2605|-242.7205|-354.7605|-406.3709|-61.5008|-406.03|-312.2908||-272.9705|-677.6004|-1010.4607|-1184.5506|-1014.1235|-1212.7837|-1293.674|-1339.1192|-703.3292|-1023.8487|-880.0284|-1321.9288|-1599.675|-1346.1581|-1514.8832|-1360.1952|-1237.8554|-552.6953|-998.5048|-1012.5556|-1315.4481|-714.1883|-1166.8875|-1318.2937|-904.5053|-1261.851|-1110.8916|-832.8115|-621.082|-920.582||-1126.8744|-802.8041|-1079.8539|-1029.894|161.5321|366.0819|333.162|654.912|993.8524|695.4823|672.7625|905.8221|1073.5926|1161.061|1102.8109|1241.2116|974.5349|1250.4961|1203.7068|1392.6605|-280.8341|-442.6535|-940.8742|-1352.7941|-1349.9705|-1060.8006|-909.6004|-1384.201|-1494.3956|-998.9395|-801.5596|-593.0791|-830.7793|-598.96|-647.6094|-862.0996|-1406.9383|-1141.3464||-1151.9052|-1148.0651|-716.1657|-698.985|-1051.2155
00317|14958|/indices/nasdaq-composite|INDICES:US|623.0094|432.2721|660.1666|698.2931|588.4751|609.3901|730.6128|659.8334|371.6683|476.4125|614.5131||718.4759|728.9473|-55.9504|-244.9914|-351.9719|-418.3273|-682.3801|-528.8596|-600.6359||-521.1389|-509.5344|-774.3332|-735.8268||-646.4122|-713.6569|-516.1203|-678.3781|-780.3424|-760.8037|26.5685|386.9279|472.8566|359.7804|220.6593|298.045|174.5948|230.9318|455.9786|677.5392|698.4913|864.2112|379.9944|445.7141|622.5716||716.5019|609.1199|459.2234|580.7761|579.6707|618.3719|793.1228|744.4167|947.7066|-106.918|-867.8907|-604.8653|-656.5459|-745.8116|-878.125|-696.2686|-330.2207|-232.919|-118.6133|-428.3907|-250.0733|-21.9493|-268.4532|-361.3497|-606.2217|-540.5577|-448.6631|-545.2647|-899.6778|-571.9131|-803.9668|-888.6623|-858.9199|-939.5117|-518.6064|-443.2793|-415.5107|-776.4824|-1016.2979|-880.5253|-580.4821|-802.6149|-829.196|-764.1921|-810.0502|-941.4674|-736.609|-626.6403|-713.2555|-778.4736|-611.1533|-697.2568|-64.4199|-218.5244|-468.7021|-538.9306|-785.9218||-772.989|-618.7273|-827.375|-794.8059|-744.8711|-945.7607|-448.206|-655.9423|-722.3387|-776.286|301.8883|562.0143|534.7965|699.2223|742.8932|823.0688|600.4093|779.02|508.0671|658.5973|743.109|806.1344|898.423|756.1339|779.1518|895.5558|946.404|898.2787|428.431|648.5218|699.9681|925.4652|885.0496|-91.4532|-444.5528|-352.1797|-553.4161|-557.0186|-539.8731|-432.002|-169.2911|-183.251|-442.751|-482.3604||-676.7608|-775.8604|-626.711|-623.0606|-280.0508|-196.9805|-572.4102|-751.5206|-735.3008||-1006.251|-1158.501|-773.0666|-1043.8869|-1207.603|-1056.9768|-642.7658|-310.7268|-221.7658|-335.6262|-384.2658|-80.0959|-402.5363|-315.6066||-265.8664|-656.3459|-962.256|-1132.5461|-962.7378|-1143.3872|-1215.233|-1203.983|-637.6139|-959.3434|-817.1334|-1251.1735|-1519.2856|-1284.707|-1440.8238|-1263.3833|-1154.8153|-507.6454|-908.746|-936.4862|-1242.2915|-705.4009|-1088.0015|-1244.4489|-836.1328|-1166.9132|-1021.3893|-742.9694|-576.3796|-863.6794||-1018.1597|-725.65|-997.6695|-957.2798|104.2949|290.5947|282.1153|597.4649|925.8447|654.7949|613.8145|835.5645|1012.9346|1079.7808|1029.1386|1160.0457|913.1223|1174.3857|1112.7374|1301.8135|-251.7657|-429.9962|-917.9258|-1285.3262|-1257.2479|-971.0975|-845.5077|-1305.5077|-1414.6779|-960.8456|-736.3456|-522.2665|-741.8261|-522.8856|-579.6659|-800.7059|-1320.8424|-1080.3038||-1074.4828|-905.8333|-498.4632|-482.7933|-831.6331
00318|166|/indices/us-spx-500|INDICES:US|176.4303|117.6002|170.3903|198.1467|184.2175|184.9475|191.5229|-32.9358|-106.6959|-76.6858|-14.576||-6.4559|-22.376|-35.9358|-86.296|-113.4559|-110.4659|-197.4459|-152.576|-181.4061||-166.046|-158.5158|-224.5759|-186.2853||-170.7152|-193.1454|-137.0953|-193.9151|-216.256|-218.1829|5.3903|104.9603|129.2902|100.2003|44.0201|73.1503|43.5602|50.9003|108.4803|181.3402|186.2103|216.3132|93.833|100.143|162.3232||188.3902|207.5492|183.4135|198.8136|180.0336|192.2636|225.2035|198.7623|251.3646|285.6898|96.4495|175.9895|154.6794|118.4294|67.7693|107.5693|203.9795|221.6111|285.0223|194.7716|218.0717|276.8069|-23.5683|-68.1584|-155.1284|-125.7485|-100.9284|-142.9584|-237.8383|-150.9985|-243.8784|-259.5641|-254.6187|-236.7015|-131.8414|-93.0814|-85.4315|-197.9315|-290.7413|-255.3278|-184.1424|-255.8924|-252.3977|-222.908|-229.6039|-275.7184|-209.7184|-175.72|-202.2798|-212.9809|-168.321|-181.6411|-3.9209|-46.9709|-108.1511|-134.4609|-206.1411||-201.1263|-158.5362|-217.1416|-206.6456|-191.5721|-239.9835|-98.5232|-156.8733|-178.0602|-195.7778|87.493|142.7532|133.053|164.2132|180.334|195.6603|141.419|179.2723|144.2971|161.8869|182.3621|189.1121|214.8778|172.2229|199.6628|228.204|246.8254|233.1834|159.0421|204.8322|199.622|248.3385|-10.1851|-33.395|-139.2349|-106.925|-179.7051|-168.3049|-151.2849|-115.655|-70.7051|-67.4648|-125.0049|-138.6951||-144.7549|-184.7051|-151.2549|-148.5349|-69.9749|-58.345|-174.355|-210.1951|-205.2949||-295.2449|-324.4749|-237.2285|-291.7386|-329.4158|-291.5818|-174.6218|-76.6719|-31.7617|-71.0117|-83.9018|-15.622|-91.2119|-60.292||-34.2016|-134.6018|-213.7119|-250.9619|-218.6919|-291.0818|-316.7488|-319.1693|-153.9991|-234.8392|-218.9593|-312.7691|-386.2586|-341.781|-366.1806|-277.5186|-253.9883|-100.6885|-225.3784|-245.4785|-315.8591|-160.2892|-263.8293|-298.7691|-188.3056|-282.7739|-191.951|-126.161|-123.4012|-193.9212||-233.7904|-179.7904|-233.9467|8.7401|84.4901|96.4203|77.3602|121.3305|178.8505|142.0702|126.6205|198.6605|227.8104|245.9595|241.4229|258.8681|207.4728|262.8425|-15.5559|-13.616|-65.0662|-118.8762|-214.2859|-303.6262|-287.0507|-231.8408|-213.4809|-320.6606|-290.2709|-162.4907|-127.8705|-104.8207|-185.101|-117.4208|-106.7109|-202.6606|-314.5062|-257.0735||32.3727|63.7624|158.5124|154.5724|85.1725
00319|44336|/indices/volatility-s-p-500|INDICES:US|-3.3907||-4.6007|-4.8522|-4.7322|-4.1222||-3.4122|-3.5922|-4.5722|-4.4422||-6.3141|-4.2207|-5.3474|-3.9574||-3.4674|-3.9174|-3.0274|||-4.4874|-3.7874|-4.2774|-5.0574||-3.9574|-5.8574|1.0391|1.9791||2.3891|0.6991|2.1091|4.5591||-2.5419|-2.1519|-2.6619|-4.0819||-4.9919|-4.4659|-3.1559|-2.8359||-4.6259|-5.7576|-5.8379|-6.0766||-4.9514|-4.7714|-4.3414|-5.1514||-6.1844|-3.6244|-4.1744|-5.3644||-5.4365|-4.8765|-5.0422|-5.7308||0.4277|0.3177|1.4977|2.8877||3.0177|3.7977|3.5377|4.4077||4.9777|6.6077|7.3363|6.7104||5.6719|3.7019|4.2219|5.2519||6.9919|5.3319|7.7519|7.816||5.6247|6.2647|5.4347|4.0347||4.5447|4.4347|5.5447|2.1447||1.8847|2.9147|5.1847|4.2647||3.8347|4.1447|4.4847|4.4847||-2.6629|-1.6229|-0.3329|-0.6429||-4.8829|-4.641|-4.8717|-5.25||-5|-6.2866|-4.6194|-5.0994||-5.7382|-5.8442|-3.8642|-4.9542||-5.8014|-5.8698|-4.7351|-6.0651||-6.3862|-5.9364|-6.2671|-6.0595||0.8818|1.3018|1.7718|0.6518||0.5618|1.2118|2.0218|2.0118||3.1918|2.6418|2.8418|1.4318||3.5318|3.4318|4.6718|5.5118||7.4318|4.1018|7.1718|8.5431||2.5347|0.4047|0.4647|1.5147||1.1647|2.1347|2.6347|2.9847||3.9447|4.8147|5.8947|4.9247||5.7947|7.4047|2.5447|3.9147||8.2147|9.0047|9.4347|11.1947||7.6447|1.8647|5.6947|8.7847||8.6762|10.2862|12.9418|-0.815||-5.155|-7.515|-6.465|-5.665||-5.135|-6.015|-3.575|-3.465||-6.285|-5.735|-6.805|-9.265||-7.6417|-8.8717|-9.3017|-11.4536||-10.4273|0.9495|0.3195|0.9095||3.0495|4.0495|7.2095|9.1495||7.6095|9.8295|12.5095|14.2216||8.9258|9.1858|11.7658|8.5958||8.7658|11.3172|-2.0996|||-2.7996|-6.6196|-5.2096|-2.5796|
00320|19943|/indices/dj-composite-average|INDICES:US|475.0111|286.8715|413.4916|365.5609|316.7816|356.5717|351.181|256.0912|126.5209|229.2816|405.0814||496.7977|505.6992|-36.2793|-159.4991|-209.0997|-228.8995|-497.709|-353.8692|-445.0196||-449.6192|-410.6912|-527.8514|-391.8611||-403.2215|-483.8611|-377.9412|-539.4012|-584.304|-580.292|100.8834|354.814|368.5435|340.7134|115.4039|190.7037|137.8336|175.3541|261.6939|466.0533|470.814|547.373|300.8828|262.7832|440.5127||471.5999|488.7098|506.1723|510.6453|416.2253|477.6052|537.1951|494.3552|618.3517|730.0157|393.6715|607.0611|584.5001|475.6602|328.461|331.0001|536.2003|564.4903|689.8018|526.3772|585.0763|677.6528|-7.0297|-180.8501|-409.1293|-286.5795|-205.7895|-332.4897|-534.56|-381.6499|-607.0297|-572.2495|-580.9497|-579.5092|-348.5698|-231.3501|-169.77|-458.7592|-739.1694|-654.6503|-457.9101|-647.8202|-650.1737|-590.3409|-609.4265|-736.938|-584.7574|-433.5679|-544.8082|-592.5526|-492.9521|-501.9521|-87.7822|-192.5625|-344.3428|-378.2324|-535.4023||-510.9158|-390.0164|-542.2316|-524.6895|-469.0655|-597.6457|175.7427|48.7525|16.523|37.8931|238.7925|354.0728|319.4127|415.5923|419.7602|441.8237|340.1477|433.5868|360.236|384.7858|453.9689|425.6789|449.2024|326.6223|487.343|562.2844|593.5882|525.9096|423.6575|509.1673|486.3938|565.525|-12.9238|-28.4043|-298.6846|-248.7139|-441.9443|-405.7441|-321.6641|-257.8242|-201.5537|-169.8945|-290.5537|-319.0244||-221.0439|-351.1338|-303.6738|-310.2041|-158.1943|-151.5137|-452.4941|-554.3242|-527.4844||-721.9346|-779.2943|-628.364|-721.5632|-791.5913|-704.9075|-446.7777|-219.9671|-15.1068|-84.1068|-114.3275|-25.9974|-182.9769|-122.3675||-27.8773|-227.3275|-415.4876|-485.5169|-485.8177|-687.4769|-754.2408|-858.9231|-381.053|-574.8528|-556.1028|-693.1136|-884.9849|-811.8121|-815.3719|-610.2307|-566.7502|-240.8|-557.5002|-609.4006|-706.1453|-372.9959|-599.6355|-711.9712|-455.0853|-540.7194|-247.2995|-143.0094|-265.529|-459.4997||-430.7292|-408.7692|-535.6989|-536.451|-445.9208|-449.8407|-496.4162|52.3613|191.8418|192.7617|303.372|467.7822|541.231|572.224|571.9724|551.0313|442.4512|591.1914|596.5059|692.185|739.3528|767.7717|-102.5544|-321.5837|-296.9636|-228.1345|-256.3444|-461.7937|-385.7536|-115.0241|-113.2536|-118.9441|-339.2536|-162.8337|-150.2439|-449.3845|-671.754|-574.711||-559.647|-509.1763|-327.4166|-337.2867|-429.7369
00321|19941|/indices/dj-transportation-average|INDICES:US|924.9709|433.7209|759.9612|568.8215|568.0813|727.6506|846.6614|633.0608|386.551|572.2414|704.128||823.4372|886.8233|922.052|-100.8764|-137.9565|-280.2758|-733.9662|-528.3764|-758.4359||-764.5561|-758.2084|-956.0785|-727.1026||-692.6525|-836.3126|-823.0824|-1002.2923|-1035.883|34.9799|186.7094|574.5697|488.85|476.9799|59.7602|106.6801|64.8295|195.0395|345.1195|817.8998|837.6|1079.8912|800.7711|576.0914|873.2711||813.5746|767.4349|728.6449|687.9545|593.0648|740.0843|1050.1742|965.7347|1157.7241|1332.2853|700.3962|1042.2966|1154.6192|889.7491|616.379|510.0987|936.6192|999.459|1107.3147|901.4241|1064.5814|1059.121|-68.9411|-442.3512|-705.5016|-379.9411|-160.2917|-333.5612|-631.7214|-390.7116|-516.571|-595.3112|-599.5309|-657.7809|-296.3014|-281.6208|-216.7311|-670.1413|-1076.8415|-877.1911|-677.9714|-981.7516|-1155.4014|-1050.5907|-1193.026|-1259.1621|-1130.6729|-834.293|-1084.0527|-936.6102|-791.6005|-748.3762|-208.0558|-399.8058|-734.3664|-724.9224|-856.2513||-850.4878|-675.0083|-915.1149|-918.9852|-847.5635|-922.2891|527.6542|273.0644|204.164|108.9638|341.704|605.2938|485.4345|779.914|755.1726|818.9076|744.7475|952.6034|636.3864|763.1569|890.3802|768.0706|715.9407|573.2601|923.4202|1075.9894|1080.8014|833.3204|600.4503|851.921|804.7618|880.7198|968.9014|1128.7964|-495.653|-564.8532|-811.6735|-887.8552|-750.5661|-676.7761|-525.2165|-454.6764|-712.5065|-705.8962||-633.0866|-765.6159|-700.5759|-642.0866|-408.8464|-374.2165|-890.3063|-1069.2166|-962.5781||-1155.6181|-1312.0148|-856.7941|-997.3439|-1272.674|-1251.043|-1072.368|-783.6375|-227.9481|-246.8573|-356.6278|-310.8573|-606.3778|-499.9774||-356.8074|-659.7977|-1057.4979|-1222.8778|-1043.6678|-1310.4979|-1437.1353|-1787.2366|-690.9866|-1144.1272|-1022.4866|-1158.6272|-1354.2239|-1183.0335|-1174.9534|-744.4642|-561.2142|-111.9339|-576.6937|-734.6038|-780.2542|-321.1839|-712.5237|-897.304|-412.8939|-577.9739|-235.0941|-181.3138|-438.1634|-846.8841||-801.1741|-799.0335|-1087.1536|-1118.1136|-1174.5941|-1041.3235|-1345.6994|-1308.858|-992.42|-1524.6463|591.0667|854.8967|1051.3295|1085.8661|1048.1945|991.4757|876.2052|1175.6456|1175.033|1352.4403|1460.1211|1629.4332|-63.9887|-451.9692|-350.0893|-261.0092|-440.2788|-846.4594|-790.0991|-190.6489|-179.6889|-169.7192|-564.6694|-314.6088|-375.8491|-756.1186|-1119.4788|-1047.198||-1005.4707|-992.11|-696.6501|-778.0299|-871.0895
00322|19942|/indices/dj-utility-average|INDICES:US|19.1283|12.2183|15.9283|14.8483|9.9183|14.6883|8.6183|8.7082|1.3282|9.6283|34.8483||36.7082|41.9883|50.804|40.174|37.114|29.964|8.944|29.114|19.374||16.094|26.524|22.094|31.064||24.274|14.934|19.174|7.184|8.394|11.934|30.564|43.484|45.834|54.4028|39.3267|42.5567|37.7967|43.9767|35.2467|40.8067|45.2967|58.9292|33.4191|39.5092|49.6892||59.5318|53.0793|56.493|61.9742|40.8242|58.1542|60.7123|52.3423|60.9623|75.8287|36.6752|44.9252|36.1552|54.6352|48.4852|46.2152|57.5297|57.4485|71.2361|-20.1039|-28.0939|-28.1139|-44.7839|-52.4139|-67.6039|-46.0039|-37.2239|-51.3839|-69.7739|-56.2739|-81.1343|-68.6143|-72.0925|-78.5744|-84.1304|-61.0647|-37.2647|-55.6747|-81.9947|-85.8269|-60.4321|-75.7552|-69.9029|-54.7993|-56.5821|-70.0885|1.0691|17.1791|5.4191|8.5391|34.1192|25.0291|54.3292|-9.1652|-13.2051|-12.2051|-45.8651||-45.3251|-34.9451|-50.4151|-43.381|11.874|7.3139|24.0839|18.3039|14.744|21.5239|36.634|37.9398|40.5009|43.506|47.8328|48.4865|39.1634|46.4748|43.2037|34.9138|33.7538|41.4138|45.5338|39.2438|50.0169|50.6206|58.4722|47.8047|49.5336|54.493|40.693|28.693|25.153|37.153|29.513|42.903|35.983|36.333|40.463|46.693|41.773|46.343|47.683|37.953||72.373|65.4567|56.686|55.036|68.7389|-6.6258|-24.5158|-47.8758|-56.0358||-72.5358|-69.5353|-71.0876|-78.2667|-80.9608|-53.7609|-56.5599|-32.3799|-11.7899|-19.6199|-21.9099|-15.8399|-21.1399|-19.1699||-6.9199|-20.1799|-21.4999|-19.8599|-37.1999|-51.3599|-52.8199|-54.4428|-44.5028|-52.3228|-53.3828|-63.2828|-59.4613|-66.3814|-52.5614|-43.4514|-52.3413|-39.3114|-60.3014|-63.4414|-66.2632|-40.3622|-54.1322|-56.0743|2.4741|11.994|28.6941|41.0541|37.0436|31.5536||38.3735|37.8935|39.0035|34.7736|47.5835|50.7012|58.3019|42.7381|41.2966|52.8166|37.5066|47.8563|48.8886|48.9468|51.6309|48.8565|46.7606|47.9618|49.7592|42.0763|49.8663|49.4165|52.1765|40.7365|42.6865|45.5465|38.1366|43.6765|60.6762|66.0491|55.9367|54.857|-7.524|-3.984|-8.274|-41.034|-56.4128|-42.8823||-42.9123|-43.6823|-45.6423|-53.5853|-49.6532
00323|27652|/indices/nyse-market-composite|INDICES:US|289.6589|162.719|239.4792|292.1752|238.6866|258.8966|293.4077|298.2387|-42.1571|-88.267|-78.9271||-7.9672|-70.0873|-149.287|-174.5971|-210.7272|-191.2973|-234.9171|-250.2572|-380.5379||-252.6713|-258.3115|-310.2414|-196.0214||-218.6313|-307.3615|-211.0414|-284.9614|-344.5774|-311.9903|-340.0502|-276.6305|-238.7404|-286.0001|-370.7248|-365.4973|-294.8772|-388.2299|112.5096|235.0497|252.8998|295.3894|279.4302|218.0201|299.2901||341.1031|373.605|229.1948|279.6748|261.1548|288.1645|277.8149|241.9346|255.3745|292.9248|150.3447|329.3745|306.8647|317.8149|318.8447|282.8349|356.0976|340.4501|403.0995|339.9812|344.4404|308.1549|303.3946|410.2349|348.0777|369.6805|283.9208|325.7005|266.6307|430.4105|275.6605|220.8607|228.8705|344.2308|372.7606|423.4946|444.4563|-35.4229|-159.8431|-148.8728|-153.1429|-360.7029|-455.3111|-480.4565|-323.4817|-309.2014|-244.0115|-207.1213|-249.8015|-177.7415|-77.3713|-205.3416|-200.5715|-215.9714||-332.1013|-292.8812||-221.1908|-324.721|62.3937|106.5339|220.1437|202.0441|265.444|307.2242|347.8711|261.9659|269.5807|340.2169|291.5757|295.5941|290.5333|332.3936|330.1653|271.3287|215.1088|181.4188|174.9789|124.5587|213.4889|263.4388|306.2189|366.5541|343.7034|366.611|344.8302|-26.788|-135.788|-64.9779|-46.6481|-97.298|-244.058|-299.9679|-340.778|-373.2551|-359.1691|-417.0949|-358.3237|-311.1735|-457.6635|-388.5991||-300.5109|-298.6507|-266.6808|-208.5008|-265.0907|-351.6808|-454.9708|-380.3652|-233.8552||-374.5752|-429.2347|-359.9378|-383.9274|-365.0273|110.0443|195.5545|307.7845|390.7636|290.0837|308.477|350.6886|-0.9577|-43.1877||-10.4474|-100.2873|-127.7775|-222.3576|-214.1076|-253.8476|-284.4174|-289.1474|-201.2277|-222.1076|-271.4274|-394.0976|-485.7332|12.3141|58.0841|354.474|307.5043|393.4339|-64.2129|-195.8227|-199.9629|-126.9829|-188.6826|-282.2529|-309.0329|37.1993|113.1295|213.1495|181.8595|216.9796||208.7594|184.4996|199.6896|178.4694|268.9196|287.8161|227.5763|237.9259|283.3039|323.0277|266.9926|301.3135|244.2139|256.4839|364.2339|-0.1303|-13.0903|-106.4504|-103.5305|-185.9304|-232.8903|-310.7805|-300.8205|44.1452|139.0852|163.4753|192.9851|182.5551|257.5151|313.0702|248.9524|316.2315|235.0232|309.2149|308.5957|267.0081|226.1351|185.9551||205.2251|236.9852|215.2352|194.2552|226.6351
00324|27604|/indices/nyse-composite|INDICES:US|638.2839|420.7839|564.4831|659.4212|570.1617|549.0621|560.9615|458.3619|250.4615|329.9615|564.4615||709.2415|700.9515|711.5845|-54.7953|-148.5951|-123.2953|-437.5951|-312.6957|-508.4955||-478.6957|-421.7953|-625.6957|-444.6957||-474.4955|-581.4955|-443.4955|-662.3959|-732.0784|-748.2483|52.0301|364.7303|432.2303|338.4305|160.7303|269.6307|181.5301|198.1307|344.5301|636.7303|630.8299|801.2334|454.7334|391.6338|626.9336||682.3756|782.3732|722.759|758.4157|674.394|715.5942|831.394|746.7381|912.5648|1147.4969|500.5965|802.0965|758.1043|652.3045|405.2049|447.4051|740.2049|778.3049|951.0215|794.6248|859.722|1005.8249|-203.0481|-285.1477|-588.6477|-481.8479|-339.9475|-505.9475|-821.8479|-540.1477|-882.3479|-857.9835|-772.4835|-667.7833|-378.6827|-204.0831|-146.5831|-610.3829|-993.8829|-862.9106|-638.0102|-929.4106|-925.25|-913.895|-841.6397|-979.9381|-813.5973|-625.6917|-768.4295|111.3094|232.5096|210.1092|741.5096|-122.6845|-351.6845|-468.8847|-681.9843||-623.9843|-541.5839|-712.9156|-709.323|-638.3753|-720.4543|324.528|121.4274|67.4274|71.2281|317.6276|493.2281|463.4274|576.1276|641.319|688.7385|540.1153|726.4613|494.9986|535.9986|622.9174|573.9174|674.0692|583.4128|706.7126|767.8637|866.971|816.6622|-183.1961|-77.5965|-185.8963|-105.5965|-198.1961|-210.0965|-573.4959|-526.9959|-805.4959|-754.7958|-777.309|-669.9086|-530.0092|-495.809|-707.0092|-672.809||-535.5092|-684.7094|-572.7094|-505.0092|-337.0092|-360.809|-770.2094|-819.5092|-758.1088||-1075.309|-1254.7705|-893.7487|-1044.3493|-1255.36|27.9374|403.7372|775.037|998.1219|827.0223|837.5974|1018.8812|767.9808|885.3812||1121.0679|-278.5383|-530.3381|-652.1379|-599.5383|-861.5383|-906.6379|-898.0383|-400.6379|-682.7385|-685.1379|-1011.4387|-1266.219|-1142.6184|-1304.0421|-848.7544|-762.7544|-295.7544|-685.854|-806.0542|-942.2826|-524.7826|-815.683|-963.7276|-603.128|-941.8195|231.1856|493.1856|390.7852|198.084||243.3848|346.6856|197.8848|266.084|421.8848|363.3848|318.9844|376.8848|561.6856|519.6856|402.7852|664.6856|792.6499|772.3982|778.0436|826.9215|690.9581|867.9581|-74.1659|-68.2655|-197.2655|-419.3651|-785.1649|-986.4647|-927.1649|-751.2655|-703.3651|-1054.9647|-972.6649|-551.1649|-393.3651|-299.9647|-611.6649|-366.9647|-252.8651|-684.8651|-992.9838|48.3501||225.0513|324.7505|603.1509|578.5513|364.0513
00325|40821|/indices/s-p-100|INDICES:US|80.0592|54.5292|81.0092|92.1313|84.2351|85.8551|92.0696|-15.7222|-50.1222|-38.2222|-9.7622||-6.4222|-15.3221|-21.5922|-45.1921|-56.8121|-55.3422|-92.3422|-75.0022|-83.3421||-76.1021|-73.9922|-104.7322|-92.1341||-82.8582|-92.3582|-65.1983|-90.4483|-101.313|-102.5956|3.4063|50.4164|60.9164|48.4564|23.5964|34.4664|20.5564|25.5263|55.2563|86.4963|89.4763|103.8117|43.5916|50.1117|76.4417||89.8135|98.3633|83.3483|93.8183|88.6183|91.1183|105.4383|95.2127|121.9824|133.6942|38.4843|76.5642|68.3543|50.7343|28.2443|51.0243|94.5742|106.3543|129.5232|83.5031|101.3832|126.3186|-2.455|-22.975|-62.955|-51.865|-42.725|-60.0249|-105.325|-68.4049|-112.485|-121.0067|-118.0446|-120.123|-68.743|-52.3131|-49.963|-99.483|-137.253|-119.3757|-89.1801|-118.6701|-115.8917|-104.1924|-105.7927|-128.4651|-97.5651|-81.0352|-93.7951|-107.4391|-85.5891|-95.2992|-9.4892|-31.7191|-61.1192|-70.1692|-99.0891||-97.7779|-75.8378|-103.7698|-97.598|-89.949|-115.2802|-49.2102|-75.4402|-83.838|-93.0477|42.8117|68.7217|65.6917|79.0517|87.1051|94.4752|68.4652|86.9581|71.1387|77.5887|84.5927|91.3126|104.5545|77.8262|92.3562|107.4768|113.8248|110.3548|64.5031|90.343|90.4031|113.5001|100.579|114.4933|-42.1515|-25.6615|-58.5815|-57.2915|-50.0215|-33.3215|-9.8315|-10.3015|-37.2815|-44.6015|-53.0515|-53.0515|-70.5715|-52.7415|-55.5815|-15.2915|-6.9815|-60.0315|-78.0114|-75.4015|-120.2815|-132.1111|-143.9673|-101.5257|-130.4757|-147.1157|-135.7153|-79.2753|-34.8054|-18.7153|-35.3853|-41.1854|-6.2954|-40.1953|-29.7653|-22.6453|-22.6453|-68.1953|-103.0354|-118.4553|-101.0354|-137.2653|-149.2793|-154.8237|-76.8536|-112.9736|-105.6737|-147.8937|-179.6436|-159.911|-170.9251|-132.8549|-125.145|-50.8549|-110.1049|-115.8749|-151.7617|-76.0816|-129.2617|-146.1001|-92.0085|-136.2117|-101.209|-73.3192|-63.1291|-94.6191||-116.5307|-87.8831|-113.3477|-109.887|31.337|41.0172|33.0472|60.2772|89.7772|66.077|60.4371|95.407|107.907|118.4933|113.2953|123.2607|103.0727|128.2813|-4.1386|-3.8586|-30.1787|-54.2286|-98.3786|-143.3686|-137.7747|-111.6046|-102.1946|-154.5247|-141.2046|-84.0646|-64.7447|-51.5247|-84.0347|-54.9646|-52.9947|-94.3446|-148.4107|-119.7808||10.6366|27.2267|72.1266|71.8068|39.7467
00326|170|/indices/smallcap-2000|INDICES:US|108.3481|62.1232|87.8591|92.6828|87.9597|83.2512|88.4075|64.9762|33.9861|52.0051|81.9263||101.2785|109.0029|96.9586|-8.5159|-35.2581|-38.3693|-77.9761|-58.6252|-80.4352||-69.9231|-64.9194|-109.1478|-94.2592||-82.8433|-89.6889|-66.8342|-95.7583|-114.512|-96.8552|-120.5146|28.3214|40.2289|26.4811|4.5284|26.1572|14.7685|20.4426|48.0892|100.7059|89.5447|108.2083|58.1824|52.5954|90.8225||85.1481|82.0716|58.1408|71.363|60.7543|74.7965|110.8354|95.3782|116.8665|124.5254|16.9981|65.5265|66.4079|56.4637|36.3277|45.735|107.9861|121.7804|145.6118|112.5851|115.0348|152.9108|-47.6458|-53.8044|-91.6515|-70.287|-40.0866|-60.2896|-113.6399|-67.6311|-108.2791|-103.1266|-104.1239|-93.8931|-93.8931|-33.349|-20.277|-87.1727|-131.3266|-121.1121|-80.8001|-133.5341|-148.425|-128.6928|-133.7846|-137.9715|-112.6253|-94.1723|-109.6897|26.4032|39.6335|32.7441|107.2551|-21.7426|-57.6848|-72.5872|-112.2678||-105.7101|-92.6394|-108.9724|-115.3454|-105.9023|-125.7237|-60.9184|-90.268|-106.9413|-110.3411|34.936|78.3187|64.9042|98.1194|109.2428|116.8007|82.3941|111.7536|62.3615|90.6757|107.2516|91.8841|104.0286|95.1107|109.9224|111.84|127.393|120.7558|97.7997|110.3271|99.4347|129.2467|129.4339|-15.7923|-76.6988|-70.7436|-107.6109|-91.077|-88.9313|-85.1049|-47.7484|-47.5086|-89.5663|-75.7825||-89.3556|-109.1231|-97.7428|-78.2715|-45.3704|-51.3754|-105.4398|-126.8361|-123.0817||-151.4193|-179.3458|-118.4793|-141.7895|-172.1191|29.8284|80.4013|120.552|155.6942|-12.6197|-19.4514|-4.8307|-47.6804|-38.4618||-14.6083|-64.267|-103.341|-137.6787|-109.7424|-129.2385|-126.282|-127.6583|-62.2065|-119.0782|-109.8385|-163.1228|-213.6993|-171.6806|-200.9664|-164.3248|-132.7415|-53.9664|-105.0323|-120.9768|-155.5908|-101.7495|-135.6554|-154.2198|-99.9618|-143.3206|-108.9804|-62.2575|-69.6773|-110.3089||-96.6373|-76.5156|-114.6807|-121.2932|7.8723|23.1087|30.2474|59.3531|108.7502|104.4204|83.435|104.3796|146.4062|-22.4919|-22.5691|-25.1093|-48.3466|-12.2097|-34.6164|-14.4089|-35.5334|-69.8321|-131.5829|-162.1396|-124.1907|-92.1861|-87.5683|-140.848|-152.53|-102.9592|-71.4491|-44.9876|-95.3533|-55.7703|-62.9295|-107.852|-169.482|-137.3622|-137.5854|-108.2021|-89.4431|-38.2245|-41.0736|-96.7484
00327|27|/indices/uk-100|INDICES:GB|119.9137|133.0836|113.3634|109.3233|93.0836|105.5733|132.8834|118.8033|95.5035|178.9137|199.713|214.4768|238.5766|252.0187|213.2249|210.0663|248.885|276.8546|270.9124|253.5085|-11.1536||-113.5032|-52.5233|-68.0535|||-92.2337|-95.9637|-67.9236|-194.6234|-211.5995|-255.5868|59.724|129.4842|136.4442|79.5242|110.1839|105.724|122.744|154.9442|201.0941|195.7092|197.9695|241.0274|222.8284|214.148|226.7979|233.0549|232.8024|291.6221|256.7562|265.4261|254.3273|258.9772|279.3357|317.6727|254.5625|348.022|291.3194|301.2095|295.0596|379.967|318.3684|273.8787|333.9604|-53.3865|-100.2464|-74.2264|-91.8465|-134.4363|-133.9261|-178.1863|-204.0062|-222.9261|-211.1761|-227.6761|-289.1263|-297.6463|-371.5077|-341.8292|-267.7491|-235.9693|-229.7891|-174.439|-140.5992|-318.2994|-368.7794|-391.797|-267.9967|-356.4564|-320.096|-386.3525|18.7129|96.8331|51.8531||95.8731|141.2627|136.4927|245.0528|356.7602|-120.5187|-209.5284|-233.7584|-171.1485|-184.1583|-190.3985|-323.0885|-279.0252|11.6159||77.296|129.7262|121.4957|138.0958|183.776|200.3561|212.0029|185.9028|206.2129|219.1308|220.0047|192.1638|233.3635|226.4318|249.2223|240.3411|249.9503|283.9449|247.3746|251.6847|318.8614|-70.6636|-67.6837|-109.6338|-109.6138|-139.5435|-145.4039|-151.6036|-119.6338|-192.6734|-256.9039|-376.1036|-259.5435|-206.0538|-219.3238|-219.6734|-226.8336|-308.1436|-390.4434|-183.2637|-247.2637|-246.6338|-103.5938|-92.5035|-157.5938|-207.1036|-395.4634|-347.8774|-285.0478|-315.2875|-420.8476|-481.4241|-257.7909|-343.7411|-358.5055|-373.7912|139.9995|256.7895|262.7197|272.0097|||196.7397|271.4497|295.6304|328.3527|-7.0329|-49.2029|-87.6028|-58.5129|-181.9729|-269.2126|-133.863|-53.6028|-107.1531|-153.803|-338.613|-224.2927|-328.7327|-397.857|-279.2421|-163.912|-173.7318|-105.8519||-122.6322|-157.9921|-241.5721|-293.0015|-308.4688|111.4042|217.6742|235.0308|210.6078|||225.7079|190.1278|185.9882|227.6381|317.3018|230.316|266.5462|295.013|264.5342|271.8664|249.6467|322.5703|318.2096|274.7481|329.8687|328.1731|327.9279|386.9773|411.1274|-8.8122|-28.2023|-121.862|-237.8419|-220.0719|-257.902|-314.4523|-222.8219|-449.4323|-454.0622|-601.997|-468.7736|-278.0636|-377.4235|-249.3737|-218.1637|-500.2438|120.0785|116.1083|106.2284|135.5184|159.2684|225.6781|230.8182|153.4882
00328|11763|/indices/uk-250|INDICES:GB|489.4869|573.2369|671.4283|553.4574|441.9867|493.2581|439.637|340.5785|212.057|528.848|585.9867|720.2777|741.4419|865.1992|721.0278|590.2992|678.7192|737.5841|728.433|840.7996|-116.9916||-398.3315|-254.8823|-365.8315|||-421.2514|-489.2612|-387.6811|-706.5717|-715.3225|-833.0171|119.0697|263.2005|311.5697|44.7201|141.2806|49.2904|155.8509|325.3607|554.8607|588.5599|634.7005|388.6107|411.4408|517.6302|770.9798|765.6205|905.0065|875.5601|866.5406|736.2417|575.5015|565.5913|909.0718|1097.6714|1091.6324|1432.4408|893.0421|1017.1947|1008.3779|1007.8281|861.4939|969.6345|1066.4607|837.2707|864.0109|1029.2609|1253.645|1339.8886|-446.8245|-577.8245|-395.4456|-536.8245|-255.0647|-281.5354|-751.5549|-855.1155|-1173.2151|-1129.7631|-991.4639|-763.4736|-484.1123|-554.333|-294.6025|-831.8721|-948.4131|-1326.3525|-795.7822|-1289.9182|-1018.2641|-1061.8125|-1059.5583|187.0543|0.525||269.525|358.7047|321.5836|639.5953|986.2535|-300.5362|-610.2765|-677.0851|-667.7257|-858.8858|-635.3448|-1073.2609|-710.0083|-775.2035||-755.1332|-666.9847|-619.6234|-808.646|-921.5659|151.7214|400.5827|290.9714|600.3425|684.2523|776.57|695.2784|896.0615|510.4619|716.501|683.3664|819.5559|706.0467|561.2772|766.4373|957.7561|904.2352|710.1724|639.8716|874.0727|897.6416|1042.5798|-50.0243|-167.2743|-434.7137|-616.0633|-969.204|-738.5047|-594.9032|-612.8836|-536.9149|-574.3348|-855.3836|-1134.5536|-996.1074|-976.953|-1021.0621|-649.0523|-336.5719|-368.8922|-564.1305|-994.8609|-839.3305|-987.3631|-925.5935|-1011.4724|-1326.6616|-788.2711|-1059.2223|-1169.2984|86.1497|486.2298|723.8196|812.2591|919.6302|||685.7298|830.7786|965.8002|-31.5369|-155.3162|-470.0174|-554.2362|-257.8768|-568.1073|-715.0369|-454.617|-338.4666|-479.9471|-482.1658|-923.1756|-756.9061|-1019.0955|-1233.1451|-980.9706|-1107.3166|-987.288|-716.9026||-528.9514|-618.0432|-799.8928|28.6809|135.7825|418.3626|696.2415|690.2007|568.3707|||727.8101|590.65|615.8101|721.2808|780.521|644.0015|706.9312|963.1812|974.0136|919.4479|861.5085|973.9089|1264.2215|1052.1764|1077.0965|1044.3039|1152.7336|1301.4691|1330.8194|1610.6406|1475.6217|1853.3713|-330.3235|-116.7336|-381.3743|-632.4328|-518.7844|-1370.3645|-1418.2043|-1816.9871|-1538.3421|-842.2211|-1117.4007|-536.9906|-711.2914|-1366.1605|-1095.5778|-943.7673|-1138.4555|-1054.891|-1083.9139|-812.5643|-788.994|-1023.6131
00329|27399|/indices/ftse-350|INDICES:GB|68.5813|77.4017|71.1014|65.4715|54.3313|61.8313|73.1014|63.3714|48.3416|97.6717|109.0815|118.993|130.6737|141.0677|117.5344|113.0264|134.1683|147.7642|145.9546|142.9036|-2.1883||-59.3988|-26.0687|-36.9085|||-50.0785|-53.9886|-37.5384|-107.4285|-115.9224|-139.7137|23.1201|60.6006|65.4204|30.1006|47.6304|42.6006|54.0205|74.5806|103.6401|101.9661|104.4963|123.3556|112.4433|110.6253|124.6356|123.5749|128.097|153.753|144.0742|146.7916|126.3998|128.2799|147.7999|168.6046|140.6132|202.0429|159.8699|172.2446|164.9548|202.9956|168.3025|150.7524|183.6382|-17.6931|-38.9531|-21.4331|-28.9832|-57.773|-73.2231|-98.2629|-104.6531|-118.063|-103.573|-112.2031|-156.113|-163.4231|-205.0479|-196.9912|-155.0113|-132.781|-120.9812|-97.1111|-72.8911|-173.781|-198.4607|-221.351|-146.091|-206.8595|-176.3895|-210.2899|-186.8856|46.507|19.3571||48.6869|72.9169|69.487|130.807|194.0242|-62.5174|-114.3675|-127.9176|-98.1375|-110.4075|-106.1676|-180.1773|-147.0688|-151.5026||18.7444|46.2644|43.9045|51.7844|79.4646|99.7146|103.6746|87.8748|107.3445|117.1256|120.2473|105.1052|132.5696|116.415|131.7873|125.2712|133.5838|148.7334|126.873|135.4834|173.2603|-21.1002|-26.6601|-48.6601|-41.1103|-54.4901|-60.9601|-73.8402|-62.5402|-105.5102|-141.5702|-209.0202|-146.7301|-116.9401|-123.7602|-121.4901|-126.0702|-173.3603|-221.0602|-114.5602|-143.3102|-142.0702|-62.7702|-47.5702|-79.2702|-108.8402|-211.3603|-189.5136|-161.3949|-173.6649|-226.9087|-263.8959|-141.3171|-190.477|-201.0586|-203.7389|74.6684|137.2885|142.9082|150.7182|||107.7783|147.6186|161.2736|180.1464|-2.3422|-32.2621|-53.0419|-29.8719|-97.9623|-143.7721|-71.6722|-30.1322|-59.892|-81.9423|-183.1322|-123.932|-181.5221|-219.4252|-170.4662|-107.4765|-108.0063|-66.4262||-68.3861|-87.8964|-133.0961|-161.5426|-166.9351|58.3881|117.348|129.7137|113.6867|||125.8766|104.7365|103.5866|126.5763|172.5672|122|140.9302|161.3399|146.8808|149.1848|136.865|176.2946|183.48|153.3318|181.1959|183.3648|184.0109|215.8642|225.8686|266.1709|280.8323|-40.9888|-116.3689|-101.1589|-127.449|-162.1289|-115.3289|-249.3389|-253.0488|-335.7043|-265.6949|-153.5848|-209.1951|-130.285|-121.1849|-275.095|37.9215|40.9112|39.5914|61.8912|79.3316|119.3014|122.4713|78.5416
00330|27315|/indices/ftse-aim-100|INDICES:GB|117.7409|118.7106|121.2475|111.1028|80.7327|97.7327|72.1629|57.773|32.2029|77.843|67.1331|88.8928|117.1731|138.7239|108.1799|90.5738|111.6439|126.4905|111.48|138.9195|-33.9617||-74.3816|-33.8215|-58.3616|||-60.6016|-91.3816|-59.0815|-120.6816|-135.5746|-147.7883|-140.9626|-98.4826|-84.3826|-138.7427|-128.754|-128.6033|-149.0169|33.8943|104.1142|127.0341|122.4712|126.8229|103.1633|148.9831|122.7831|110.4831|86.6931|74.1432|67.6931|73.1332|48.7831|80.1533|144.3029|166.2834|210.5983|238.837|140.3413|172.7713|181.0776|155.0419|127.3818|142.6918|170.4413|155.9247|155.5946|183.0546|218.6494|-10.4755|-91.6554|-108.3356|-103.8954|-103.6554|-52.4755|-96.9354|-150.5756|-172.9655|-210.48|-209.4545|-202.4351|-173.9875|-125.5276|-125.7976|-91.3276|-150.5977|-163.3276|-229.3239|-139.4741|-189.0735|-163.1483|-191.8903|-168.0092|-142.5829|-176.4397||-158.2461|-134.8057|-124.816|-57.816|-20.0557|-53.9161|-117.6958|-135.066|-144.5357|-177.1775|-148.8475|-230.807|-158.7524|-181.8101||-147.5709|-117.8809|-134.7408|-164.2408|-190.4452|66.5844|96.4145|106.6045|136.0942|157.2744|173.0531|174.1282|126.8782|89.7483|135.368|144.368|160.9681|159.0898|89.0801|147.0698|180.0358|191.7142|156.6185|127.0887|149.7787|171.5584|193.0919|-4.1812|-53.8511|-70.1611|-140.7612|-175.6033|-123.3235|-105.3533|-90.9934|-80.4934|-118.6336|-159.4436|-218.7737|-202.8453|-206.4556|-248.055|-159.6887|-69.6389|-96.1389|-143.6389|-211.2888|-182.9756|-202.5851|-216.8814|-202.0439|-299.9376|-202.4658|-257.7707|-285.1531|-192.5556|-104.7758|-29.3359|-56.7255|-11.8256|||-56.9257|-31.0859|-43.9755|-75.0458|-139.1357|-168.5956|-144.8159|-88.4257|-143.8754|-190.5156|-172.0156|-107.8857|-142.3359|-137.1855|-239.4057|-181.1165|-238.4066|-323.062|-226.786|-230.8451|-225.5962|-182.3855||-137.6571|-178.247|-188.6813|-196.9922|-187.4188|54.5209|112.1308|97.1708|97.371|||125.581|115.1308|117.6811|118.851|142.8408|121.2607|107.7211|172.9511|211.0015|192.5445|187.0582|215.5201|253.057|213.6609|212.2884|239.3175|257.5115|259.1614|279.5553|326.2459|319.2976|381.0731|-135.5325|-76.7723|-106.5125|-167.4622|-136.5023|-278.2225|-299.0726|-395.7529|-277.4326|-134.853|-140.543|-57.2827|-140.563|-260.4927|-233.5299|-228.8498|-289.3493|-275.7641|-242.3367|-193.117|-187.6067|-273.4968
00331|956500|/indices/investing.com-uk-100|INDICES:GB|15.0418|17.0418|13.7418|13.5418|10.7418|13.7418|18.0418|15.8419|12.0418|25.5418|29.8419|30.5799|34.372|35.9301|31.6556|31.8508|37.0119|41.1687|40.4652|36.9835|-2.2439||-15.7439|-8.9438|-11.0439|||-15.2439|-15.5439|-10.6439|-31.4438|-34.6487|-41.6652|6.7379|18.0379|19.2379|10.4379|15.6378|14.9379|17.9379|23.8379|31.1378|29.4524|29.7525|35.2304|32.7728|33.4317|35.6317|35.6852|35.9335|42.504|40.3357|41.4358|41.3243|40.9244|44.4547|48.8387|39.5819|56.2743|44.0954|46.5954|44.5954|57.4004|45.6563|38.7564|45.6563|-8.6485|-16.7485|-12.3486|-14.7485|-21.3486|-21.2485|-28.1485|-32.2485|-35.6485|-34.0485|-36.2485|-46.0485|-47.5485|-60.1595|-55.63|-43.33|-38.63|-37.33|-28.63|-23.23|-51.63|-60.1666|-62.0352|-43.7113|-57.8158|-51.3158|-62.2954|-56.506|13.9063|6.6062||13.7063|21.2063|20.8063|37.9063|53.557|-15.7222|-30.5222|-33.9221|-23.9221|-26.2222|-26.9221|-48.8221|-46.6357|1.6008||12.4009|21.0009|19.1008|21.1008|28.7009|31.4009|33.9943|27.7944|30.7944|35.1383|34.2369|31.48|38.0276|35.4695|38.5383|37.8362|39.1362|43.7803|37.3804|38.2803|48.4004|-10.7059|-10.306|-17.5059|-17.306|-22.2059|-22.306|-23.7059|-19.2059|-30.306|-41.0059|-61.4059|-41.806|-33.7059|-35.4059|-35.2059|-36.7059|-49.806|-64.5059|-30.306|-40.7059|-40.806|-17.0059|-14.806|-26.306|-33.5059|-64.7059|-55.1177|-45.1821|-50.6821|-68.7822|-75.3525|-41.1|-56|-54.7777|-55.3808|17.3784|36.9784|38.1783|40.3784|||31.4832|42.0832|45.2202|50.0891|52.3211|-1.0441|-7.5441|-2.8442|-23.0441|-37.3442|-16.2441|-4.2441|-12.5441|-20.4441|-50.8442|-37.0451|-54.0451|-63.8169|-40.2026|-20.5026|-22.1026|-10.8027||-14.0026|-19.6026|-34.4026|-40.7026|-41.2026|16.5507|33.8508|36.023|31.4872|||33.4872|27.9872|27.4872|34.4872|42.6871|37.0191|42.3347|46.1347|41.0775|42.5977|38.4977|48.5977|45.1529|42.0088|50.9877|50.303|49.9311|57.5012|63.3513|-1.9963|-5.2963|-22.4963|-40.2963|-38.2963|-35.6962|-44.7963|-32.2963|-71.2963|-72.6962|-95.1236|-61.294|-30.5941|-47.0941|-26.694|-20.894|-66.894|17.2335|16.2335|13.7335|18.9334|22.9334|32.5335|33.2335|21.0335
00332|171|/indices/aus-200|INDICES:AU|145.9857|151.312|172.2574||160.097|187.6414|181.2514|194.2188|220.309|196.5991|211.4712|244.4074|228.875|256.9052|-24.0877|-88.3875|-68.0877|-109.7874|-155.7874|-160.1873|-273.1873||-208.3449|-226.945|-174.1338|||-152.8335|-108.0337|-145.4336|-236.2339|-170.1267|0.3181|56.4177|102.9177|54.9177|32.4177|64.8181|27.1179|81.0178|142.9177|177.218|153.1179|206.0178|197.3314|170.6963|146.4966|176.8965|174.2847|207.6774|203.7526|178.1527|199.8419|211.8636|198.3636|217.7635|222.4632|349.0369|205.2744|241.1325|207.244|182.0443|140.8441|106.244|235.0443|317.3544|272.2589|194.4591|253.859|248.0429|265.0981|253.8326|151.2325|205.1329|274.5328|282.3861|167.5858|261.9857|145.786|150.6859|148.1859|170.9857|265.9857|320.6859|388.1622|-42.8371|-285.237|-270.845|-190.0452|-283.0452|-265.7222|-325.1307|-327.4168||-273.3014|-167.1017|-253.6017|-303.2127|70.4717|56.1719|237.272|-25.2985|-95.5984|-141.0984|-260.4987|-221.0981|-195.3979|-227.4866|-297.3463|-177.0739|-165.5739|-198.3737|-59.7736|-115.7736|-165.7736|-213.0641|84.3566|151.9567|176.5349|192.1948|181.7994|181.338|166.7702|211.8223|140.1326|177.2323|197.5639|212.2595|172.0772|198.7652|220.9654|222.8445|218.9107|232.262|216.5414|211.6898|216.0499|234.5446|261.9384|-30.6489|-140.249|-102.749|-184.249|-139.249|-168.249|-183.5493|-187.6489|-111.8491|-141.8491|-195.3491|-160.5493|-177.249|-249.9492|-221.749|-89.6489|-26.249|-83.8491|-211.1489|-261.4492|-281.3491|-266.0493|-356.4492|-374.5382|-363.7365|-371.0463|-402.2792||-296.2547|-286.8875|-185.4876|-210.8875|-100.2879|-67.7879|-130.6878|-72.5877|-95.3875|-19.9876|-123.8875|-200.6878|-151.3875|-177.7879|-157.6878|-160.9876|-242.0877|-123.8875|-194.0877|-213.5877|-231.4876|-365.5877|-262.2026|-286.4362|-309.5567|-305.4401|-146.34|-206.34|-194.84|-164.0402|-76.0402|-154.1403|-249.84|-297.3612||58.053|177.553|153.9534|189.8816|||181.4718|137.0719|112.0719|143.2721|136.0719|100.8717|148.172|185.9718|198.6134|184.5171|190.3174|239.9305|245.0003|213.5057|236.3403|260.5002|284.2614|288.2905|-32.9418|-17.0418|-60.6419|-136.2416|-214.0418|-162.0418|-247.8417|-180.6419|-258.4418|-331.1419|-272.8417|-200.6419|-160.0418|-194.7416|-214.9418|-262.3417|-318.9854|-408.9279|153.2327|108.8323|181.1326|169.2327|243.7327|275.7846|197.7846|234.7846
00333|14499|/indices/all-ordinaries|INDICES:AU|136.4562|150.756|169.8847||162.3163|190.6516|184.8962|198.1622|223.8745|201.7219|212.7743|251.3271|234.3859|259.7341|-0.7741|-70.5739|-51.3742|-98.3742|-147.8742|-158.0739|-276.0739||-206.0912|-230.4916|-184.6407|||-159.0411|-111.6407|-153.8409|-247.2408|-173.0619|-186.0245|41.468|89.8684|40.3684|21.7683|57.468|20.5681|74.3684|138.8684|178.968|159.8088|210.3088|203.5546|170.6946|147.2947|176.2947|176.4496|207.3716|206.8071|179.3914|203.0351|220.1203|208.5202|226.5202|231.3205|362.0339|202.552|244.2517|213.8809|192.981|153.0806|114.3809|241.5806|325.6177|274.7841|193.4843|262.2841|253.6381|269.5537|262.5883|154.0883|202.8886|283.9882|276.8846|154.9842|249.2845|135.1844|142.9842|144.9842|172.6844|276.7845|334.1844|406.9717|-47.6152|-296.5151|-277.187|-195.2871|-296.0873|-276.3635|-346.4985|-338.287||-292.9526|-184.3525|-265.7525|-312.9304|74.1466|63.4464|245.3468|-17.2057|-86.4059|-140.1061|-266.1061|-222.6477|-204.0476|-237.4029|-309.9809|-185.6327|-181.3329|-218.3329|-65.933|-119.8329|-169.433|-230.4641|84.6213|156.1213|176.9391|200.339|187.1376|192.5863|176.1902|226.7612|149.9058|189.8057|205.6398|219.0327|181.3865|213.5587|227.0587|224.8319|230.635|249.3445|226.6886|222.6987|223.9317|242.0239|273.7436|-12.3412|-134.5414|-99.5414|-189.5414|-138.9413|-179.7416|-200.7416|-194.9413|-110.5414|-150.6415|-203.2416|-169.4413|-190.6415|-267.1415|-241.0414|-109.6415|-34.1415|-93.9413|-225.1415|-296.1415|-305.2416|-286.7416|-378.0414|-393.9905|-383.3221|-396.6363|-429.7178||-313.1861|-318.485|-221.5916|-249.9915|-135.4915|-96.1917|-167.7918|-105.6917|-113.3914|-45.9915|-155.4915|-229.2918|-176.8914|-195.3914|-169.6917|-177.5916|-265.2918|-141.9915|-217.9915|-242.3914|-260.8914|-401.9915|-284.9075|-307.6914|-346.9742|-334.8966|-163.2965|-237.6969|-214.8966|-178.8966|-77.6969|-160.0968|-255.4967|-308.5409||60.0614|178.9613|161.4613|202.9235|||177.718|127.5178|91.0178|128.718|127.5178|90.3177|143.8177|188.718|213.4197|194.073|197.7732|248.5256|255.6507|216.3619|246.5743|268.5106|299.2948|300.2613|-34.1599|-21.8596|-71.4597|-157.26|-236.9597|-170.8596|-253.76|-182.1599|-261.26|-340.1599|-271.8596|-197.76|-146.26|-186.76|-207.76|-269.8596|-324.9995|-425.3716|149.0144|97.3147|182.1145|177.9143|249.9143|268.3808|185.6806|230.4809
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|42.6732|77.7733|76.4943||79.6942|97.6602|99.3112|99.8214|100.6212|111.4213|95.9737|121.4762|109.7402|119.2947|130.2831|105.4033|129.6203|134.8673|-6.7874|-40.0874|-105.3875||-80.6875|-106.9876|-114.2876|||-90.9876|-58.4876|-89.2876|-143.425|-89.3712|-87.7711|-79.8107|-47.9108|-82.9108|-96.0898|-76.6831|-95.4424|8.0786|41.8786|77.1787|91.3151|103.2611|96.9158|62.9158|60.8157|79.1158|89.3231|99.3032|102.4359|91.3358|101.1359|112.0055|106.3055|122.4054|127.3055|184.4854|76.8853|101.3853|77.2852|89.3853|72.7852|68.1853|129.3853|168.8169|142.7716|94.7716|142.1717|134.5075|140.2637|131.493|76.8929|80.293|140.1929|125.993|49.293|81.1929|44.0928|59.8929|57.293|75.6929|147.8929|176.8921|205.5635|-42.0463|-162.3464|-141.5717|-123.0717|-165.6718|-164.5409|-211.4732|-192.5978||-165.5754|-138.4202|-165.7202|-189.5058|37.3951|58.595|145.3951|-22.6409|-46.6409|-53.6409|-134.941|-116.2048|-124.0049|-150.9109|-153.8725|-79.9723|-112.5724|-167.1859|52.2136|48.5136|28.5136|5.0136|38.6135|82.8134|88.1135|123.2136|117.9135|139.7206|113.3894|153.9605|115.8717|136.7716|140.3074|143.6973|137.2633|131.8629|107.5629|106.7628|140.8031|161.1148|119.532|107.1321|105.9322|131.232|167.9968|173.7019|-36.812|-36.5122|-92.2122|-66.6121|-92.7122|-118.0122|-83.1121|-35.812|-74.4121|-89.6121|-90.6121|-102.312|-138.6121|-149.312|-101.312|-27.6121|-40.9121|-104.1121|-187.7122|-190.443|-157.3429|-183.7428|-169.3977|-189.8695|-211.7052|-213.6279||-168.7366|-171.3963|-140.2513|-157.6127|-141.6208|-114.821|-156.9208|-153.6518|-101.1518|-95.0517|-150.3517|-180.5818|-158.6819|-138.6819|-106.5818|-124.6819|-162.4817|-99.4817|-136.0818|-154.4817|-167.6819|-240.7132|-160.5909|-173.3909|-227.8788|-205.3299|-111.0299|-179.5299|-159.794|-139.7196|-75.9195|-121.0194|-139.5194|-144.3489||-64.449|-17.0489|-20.3489|-11.449|||-42.149|-82.0489|-129.7488|24.45|29.25|11.45|58.3499|94.3499|134.2278|106.4842|110.3844|122.5768|139.9171|100.9171|126.817|130.2188|159.6432|-11.361|-32.4611|-28.4611|-52.061|-98.861|-120.2612|-95.4611|-129.9611|-87.361|-135.4611|-195.361|-194.6807|-151.0808|-104.7808|-119.2808|-92.5808|-146.9807|-164.0808|-225.9841|-140.3213|-192.3237|60.8537|80.7536|93.5536|104.4535|42.1537|68.3537
00335|14496|/indices/s-p-asx-100|INDICES:AU|124.4435|128.5318|147.5246||135.0884|158.1872|151.6803|164.1781|186.9086|165.3543|178.9378|204.4754|192.3897|216.233|-26.5653|-79.7651|-65.5653|-98.9653|-138.1654|-137.3652|-228.0653||-177.756|-190.4343|-141.1191|||-124.9193|-90.519|-119.019|-192.3192|-142.3096|1.9133|49.4133|85.7131|48.8132|29.9133|55.5134|24.0134|70.1135|121.0134|146.6135|122.9133|171.6135|165.3644|146.0331|124.1332|149.2328|146.1478|174.5032|170.3038|149.3429|168.942|176.0316|165.3319|180.2318|182.9315|285.4128|169.1645|199.3718|178.9257|153.3261|119.726|89.4257|194.5258|264.2398|224.5077|163.5077|208.9081|206.409|218.4597|211.2573|126.4575|175.6572|228.0571|237.067|145.8668|225.7672|127.4669|128.8668|127.8668|146.2672|220.3668|266.3668|322.2021|-38.8838|-237.6841|-225.584|-155.2837|-232.9839|-216.4598|-264.1274|-268.2417||-224.3151|-135.4152|-208.215|-244.3778|63.8637|47.0639|194.1635|-22.6808|-81.481|-123.2809|-217.481|-186.9214|-162.4214|-188.513|-244.5584|22.4361|38.1363|13.1363|122.2364|74.0362|31.9361|3.5362|74.8365|127.8365|148.7075|158.5244|155.2662|146.7343|139.8108|172.9394|117.9762|147.6764|164.2347|174.6835|143.3832|161.6857|184.8859|190.3232|179.2761|189.0174|179.2028|175.5864|-4.5775|-7.6776|-7.7777|-31.4774|-118.7777|-84.8773|-149.1776|-112.7777|-135.5775|-145.1776|-154.0775|-92.7777|-114.1776|-159.5775|-128.4774|-142.5775|-202.2777|-174.6776|-63.1776|-17.6776|-69.0775|-173.3773|-205.4774|-226.1776|-217.9774|-296.0775|-314.9861|-301.9294|-304.6379|-331.9536||-242.9707|-220.5723|-137.6724|-156.5723|-63.4722|-38.0723|-88.3721|-40.8721|-68.3721|-1.9722|-86.1724|-151.4722|-110.3721|-137.8721|-125.0723|-124.2725|-192.5723|-95.5723|-153.7725|-169.6724|-185.0723|-294.3721|-212.7248|-235.1885|-246.7929|-237.9983|-109.2981|-152.0984|-150.1981|-129.4983|-59.9983|-123.7981|-206.9983|-241.2689||46.237|146.3371|127.0368|156.1691|||155.7318|122.2318|105.7318|129.2318|122.1317|93.0321|128.6317|157.3319|161.7966|155.5078|157.5078|200.5754|201.9338|180.0154|194.684|216.7817|234.869|238.7988|-19.524|-6.2242|-43.2242|-103.7242|-170.4244|-126.3243|-196.4244|-144.024|-205.524|-260.8243|-215.6241|-158.6241|-129.024|-156.9244|-180.1241|-215.7242|-265.2711|-335.1959|128.5711|96.471|149.0711|135.8709|200.6712|235.4433|175.5434|205.143
00336|14493|/indices/s-p-asx-20|INDICES:AU|98.8764|90.5572|107.7688||99.3988|110.9372|106.2916|119.2739|137.1434|120.7036|131.7597|143.7996|141.4722|157.1026|-20.8166|-55.2167|-47.0165|-68.1166|-100.0165|-101.0165|-158.2167||-123.8963|-138.3235|-94.5886|||-89.7886|-69.2886|-84.2886|-127.1887|7.8669|16.2668|49.3669|68.1667|47.2668|41.1667|50.2668|27.4668|58.3669|94.2668|111.5667|81.467|123.3669|116.2671|107.9673|86.5674|109.4673|105.4078|123.8645|119.3327|108.4254|126.6058|129.6399|126.9588|137.0589|132.7589|199.5156|110.6882|137.9882|126.9101|113.1101|86.8103|67.6101|140.7102|184.578|147.4926|111.7926|145.3927|144.1863|152.246|150.5602|94.7602|132.2602|153.9601|174.5968|122.6969|181.9967|119.4967|107.6969|99.0968|117.2967|154.8968|184.1577|202.7303|-33.707|-162.4069|-156.9069|-111.6069|-162.5068|-146.8577|-173.8751|-178.6947||-146.5613|-88.2612|-144.0613|-140.5382|-90.1383|-113.8383|-10.1383|-32.8383|-74.8383|-105.7384|-161.8926|-130.3954|-108.4952|-127.1954|-174.8614|-108.8983|14.1069|9.2067|78.3068|38.9069|12.5068|4.3068|54.9069|90.2067|112.7741|113.1378|118.3534|98.5147|106.3667|121.7682|90.8259|106.1257|119.8396|124.4448|98.0449|108.9448|133.345|138.061|121.1564|134.6238|-8.9572|-19.9572|-27.757|-31.8571|-34.057|-45.9572|-91.757|-79.057|-120.757|-94.3571|-100.1571|-104.057|-119.257|-79.8571|-85.8571|-126.6571|-97.3571|-111.757|-152.257|-122.8571|-37.057|-20.6571|-60.557|-140.4572|-146.8571|-157.6571|-156.1571|-216.9572|-227.1635|-209.1095|-210.9272|-235.9025||-164.6471|12.8736|68.3736|74.6736|140.8736|161.4765|149.1569|183.3133|-50.9533|-3.1532|-55.5534|-101.4533|-66.8532|-99.8532|-101.1532|-101.1532|-145.2533|-73.9533|-103.0534|-117.4533|-111.7533|-180.8532|-139.3036|-159.8931|-153.0531|-158.2289|-81.329|-92.0287|-97.3287|-82.5287|-51.0287|-91.7289|-149.3287|-169.4378||21.23|88.6299|87.0298|108.9554|||106.606|100.6671|92.7672|104.6671|114.7279|91.0281|106.8279|114.8279|104.928|108.6282|111.2279|140.8307|139.6181|136.2086|133.2538|161.2825|167.458|171.17|134.0946|172.1384|-16.0552|-56.6551|-97.0552|-67.4551|-114.3553|-84.2552|-117.8553|-155.1551|-131.0552|-100.4551|-85.9551|-109.9551|-134.4551|-156.7552|-193.011|-239.1458|90.4429|71.343|107.343|98.9429|145.4429|176.3678|146.0677|183.2968
00337|14498|/indices/s-p-asx-300|INDICES:AU|140.4622|148.7621|169.5081||157.6311|185.6842|179.4772|192.4469|218.2744|195.3663|208.7234|243.9761|227.7236|254.7985|-14.7609|-80.2609|-59.9611|-103.1612|-148.5612|-156.5612|-270.0612||-205.148|-225.4482|-176.3932|||-152.9933|-107.8932|-146.1934|-236.8932|-169.1594|-184.8773|50.7701|97.67|49.2701|26.3698|59.7701|22.7701|75.4699|138.3698|174.8698|152.572|204.2722|199.4466|166.8741|143.0738|174.5738|173.5432|205.6035|201.7316|176.8018|198.0022|211.0335|198.2337|218.1336|222.4334|348.5205|203.1525|240.1525|204.8565|180.9561|140.9561|107.5562|235.1563|316.4126|270.8059|193.3059|254.1057|248.1396|264.8495|254.8258|150.5255|203.5255|275.0255|278.5141|161.5141|254.7138|140.7138|146.3139|144.6142|169.0141|266.7138|322.0141|389.8761|-43.3429|-286.1432|-269.9507|-190.4507|-284.0508|-266.8064|-328.5626|-327.0142||-275.5426|-169.8424|-254.3424|-302.7139|71.0495|58.5495|237.4494|-22.2309|-90.9306|-137.2309|-258.331|-219.7824|-195.6823|-226.6636|-297.3763|-177.3425|-168.9426|-202.7424|-63.0427|-115.3425|-165.2424|-217.2245|84.3825|152.0827|176.1457|193.1457|181.4179|183.303|167.3922|213.1467|141.577|178.577|198.48|212.6219|173.2799|202.0795|220.5795|220.7161|220.8513|235.8847|217.7051|211.4894|216.3433|234.2706|262.7841|-27.3103|-137.2107|-101.2107|-184.0105|-138.7107|-169.6106|-186.5105|-186.8103|-109.4104|-142.1106|-194.4104|-161.6106|-179.6106|-252.5105|-226.0105|-95.1106|-27.5105|-85.5105|-212.8103|-268.7107|-284.9104|-267.5105|-357.4104|-373.4341|-364.7988|-374.7209|-403.712||-297.0797|-302.5061|-198.7058|-222.0061|-112.3059|-78.3059|-142.8059|-84.8059|-100.0061|-27.906|-131.906|-206.8059|-157.406|-181.3059|-159.2058|-163.2058|-245.6057|-126.1057|-197.5061|-219.2058|-239.0061|-372.406|-266.4287|-291.371|-317.7063|-312.1139|-150.6139|-214.214|-199.5138|-168.214|-77.6139|-157.214|-250.3136|-298.1927||56.7928|175.3924|154.1927|194.8974|||176.497|130.497|100.3969|133.2973|126.997|91.3969|141.5971|181.5971|202.319|186.781|189.9807|238.3566|245.8013|210.3849|235.2662|259.5074|286.3413|288.5738|-33.3888|-18.1886|-63.6886|-140.0885|-216.5885|-163.2887|-246.7887|-180.1886|-257.8888|-331.9884|-273.2166|-201.4168|-158.117|-191.5169|-209.5169|-261.2166|-316.9908|-409.2568|152.6192|106.2188|180.5191|171.5191|243.919|271.4186|191.7189|229.9186
00338|14494|/indices/s-p-asx-50|INDICES:AU|149.8663|152.2514|176.3573||160.9024|186.8749|177.5386|195.0653|223.4725|195.647|212.447|237.9633|227.2198|256.6837|-36.3477|-94.8477|-78.4478|-112.3477|-160.8477|-160.9478|-265.4478||-207.8694|-225.8771|-151.8502|||-140.7501|-103.15|-135.9498|-218.0499|-165.8726|16.905|74.405|110.2048|70.7048|54.8049|80.7048|43.3049|95.6047|151.1047|181.7048|139.5051|202.405|192.3332|177.4872|148.1874|179.8876|172.0197|204.1714|195.4018|173.119|200.6205|205.2445|191.6444|214.8441|207.7445|323.9661|192.9846|231.5496|207.7304|179.1308|135.1308|105.9306|228.5307|306.1006|253.9037|186.7035|238.4037|240.8091|256.8324|241.143|149.9433|211.2431|256.7431|277.6547|176.955|274.7548|157.455|147.955|147.6547|176.955|253.0551|305.7548|367.183|-42.2434|-263.5432|-250.5432|-172.343|-260.843|-245.3927|-290.4358|-302.4289||-255.2501|-151.4498|-235.15|-238.2223|-153.1222|-174.9225|-6.7223|-40.7223|-110.7223|-156.8224|-257.2223|-226.3157|-191.616|-216.2451|-285.8228|1.966|29.0661|5.1657|126.966|67.7658|20.1657|2.966|93.8659|149.6657|182.5677|188.6692|189.4717|167.0904|165.384|199.9931|142.3668|172.6671|190.8574|210.3677|167.7676|178.1645|213.5649|223.4497|199.5828|213.0305|205.3174|-10.4234|-24.3233|-32.6236|-37.2237|-56.2237|-144.3233|-107.6236|-174.1236|-138.4234|-155.5235|-161.5235|-181.0235|-117.2237|-132.9234|-190.9234|-152.0235|-169.3233|-238.1236|-199.5235|-64.0235|-23.6236|-88.7237|-210.6236|-236.3233|-265.7237|-257.8233|-348.7237|-374.6648|-351.4995|-350.7831|-389.0201||-280.3613|-242.7813|-150.1817|-163.7813|-52.3814|-30.1817|-78.7813|-21.8814|-84.0816|-1.4815|-95.4815|-171.2813|-116.6817|-157.0816|-145.6817|-145.5816|-224.5816|-110.3814|-170.6817|-184.6817|-194.6817|-325.3814|-239.4903|-271.667|-271.9081|-268.081|-128.8808|-167.7807|-170.3808|-146.4809|-78.9809|-150.2807|-244.9809|-287.3841||55.598|171.8978|152.1976|180.8418|||185.5019|170.4593|154.7591|176.1595|164.6595|128.5594|161.0594|187.6595|177.3382|177.8986|180.8986|233.1152|231.4053|209.4728|218.4089|253.9707|270.2341|273.4161|-20.0491|-3.5491|-43.9495|-109.3494|-186.4495|-144.2493|-226.3494|-167.8494|-234.4495|-292.5491|-248.6492|-188.0491|-160.1492|-188.0491|-218.8494|-251.2493|-311.0103|-386.9781|159.2993|121.8994|174.0991|156.0991|238.6992|286.3114|229.6112|265.4115
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|145.2953|151.6952|172.2008||159.9281|189.037|182.2133|194.8539|220.793|197.3978|212.7589|246.0874|231.0525|258.5915|-22.5941|-87.3944|-65.6942|-108.1942|-155.5941|-161.0941|-273.7943||-209.6217|-228.0216|-174.1295|||-154.0294|-108.4293|-146.2296|-237.0294|-170.205|-185.739|54.0224|100.3222|53.3222|31.2221|64.3222|26.4223|81.0224|143.5224|177.2221|152.0224|207.0224|199.8694|170.7781|146.4778|177.5779|176.1866|208.6964|204.0016|178.5574|200.4251|211.1578|198.1578|217.358|223.1578|349.181|206.1898|243.2109|211.2225|186.5228|143.0228|108.5228|236.7225|318.0472|272.206|195.4062|253.6064|247.2904|264.8171|254.3217|152.0219|206.2216|274.7216|281.367|167.0672|261.5672|146.5672|151.0672|147.7669|171.4671|266.2669|321.867|388.2526|-43.1887|-286.3889|-273.6983|-193.6983|-285.5987|-267.7203|-329.184|-328.5211||-273.0086|-167.2083|-255.0086|-304.1875|71.8503|56.1506|238.2502|-29.5525|-99.2527|-145.7527|-263.4524|-222.2833|-196.1832|-227.5256|-298.051|27.8094|39.7093|5.8094|143.0091|88.1092|37.8094|0.1092|85.0091|151.8094|176.3436|192.093|181.0535|181.4647|168.55|212.5054|142.3722|179.7721|199.3855|214.5895|173.0272|198.5797|221.4801|223.1279|219.2364|234.09|217.2508|212.0169|216.5191|235.3431|262.448|-33.7998|-142.7002|-108.2998|-190.6001|-144.2998|-173.3999|-188.8999|-191|-115.3999|-146.2002|-201|-164.2998|-180.5|-251.5|-223.7998|-90.7998|-26.5|-85|-212|-260.6001|-278.5|-262.3999|-353.8999|-370.2445|-360.3826|-366.0751|-398.345||-293.7|-289.5959|-187.0959|-209.196|-98.3962|-65.9958|-127.196|-70.696|-95.696|-21.3962|-121.3962|-196.3962|-144.9958|-173.8962|-158.0959|-162.8962|-240.4958|-122.8962|-192.3962|-214.696|-230.7961|-360.0959|-260.8286|-283.6708|-308.6176|-306.3707|-145.1705|-202.0709|-192.0709|-160.3707|-72.9708|-153.8707|-247.6705|-290.6023||59.7377|177.1376|150.8378|190.6143|||185.0741|141.0741|115.5741|145.2743|137.1742|101.474|148.7743|182.2743|198.0049|185.6217|189.3219|236.7742|243.0441|216.7542|237.7494|260.7266|283.302|290.1191|-37.638|-17.3382|-58.3382|-129.5379|-203.8382|-150.8382|-238.638|-173.0379|-247.8382|-319.138|-260.2381|-195.9383|-160.2381|-197.138|-219.4383|-260.5379|-316.0589|-406.5988|159.6671|117.2668|188.1671|172.6671|245.3669|275.4312|199.0313|236.8311
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|149.0688|151.6877|175.6084||160.8428|187.2695|177.6772|195.13|223.4503|195.8059|213.1845|238.6106|228.6282|257.3536|-37.1244|-95.4242|-78.1244|-112.724|-161.8241|-162.4242|-265.8241||-208.4048|-225.223|-149.223|||-140.6229|-102.723|-135.8231|-218.3231|1.8123|19.1126|74.9124|110.1126|71.0125|54.9124|81.0125|42.4124|95.7122|151.7122|181.6126|138.8123|203.2122|194.2246|178.6595|147.8597|180.4598|173.8329|204.9143|195.7658|173.8507|202.9678|205.4082|192.4082|215.0082|208.5082|325.0596|193.9218|233.1518|214.2227|185.8228|139.6226|107.9224|230.5225|306.1416|254.9096|188.3095|238.2094|239.5271|251.7966|240.3415|150.8415|212.6413|257.3415|278.7031|178.0029|277.103|160.4028|149.0029|148.4028|177.7031|253.8031|306.3031|367.9198|-45.0835|-266.1836|-253.9834|-175.9834|-264.4834|-247.5645|-295.3053|-303.0059||-256.5899|-152.7897|-237.0899|-250.2409|-166.441|-189.941|-18.8409|-54.1408|-123.3409|-163.8409|-262.0411|-228.3681|-193.268|-217.1816|-287.6183|4.0828|28.8831|6.1829|127.5828|68.8831|19.8831|1.0828|93.783|150.3831|182.0477|189.3031|188.0648|167.0215|167.1243|201.5766|141.703|173.1029|193.3201|209.9276|167.2274|177.6278|213.8275|223.7806|201.8339|214.8098|-2.5406|-18.6407|-31.441|-38.3409|-42.1407|-60.441|-148.441|-114.441|-181.5406|-144.7408|-160.7408|-168.0406|-185.441|-121.441|-136.941|-195.0406|-154.7408|-172.0406|-240.441|-202.8409|-65.5406|-22.1407|-88.5406|-209.441|-231.7408|-259.7408|-252.441|-345.941|-372.6175|-350.2306|-349.8949|-385.9||-278.8001|-243.6095|-149.3097|-160.3097|-50.3097|-27.9098|-76.4098|-22.3097|-87.0098|-5.6095|-94.8097|-168.2096|-111.6095|-155.0098|-149.5098|-149.2096|-223.4098|-110.2096|-171.5098|-189.1095|-195.9098|-321.4098|-240.2718|-270.6075|-273.0306|-272.8772|-129.2771|-164.3772|-168.3772|-142.5769|-74.177|-148.3772|-243.7771|-289.7691||56.8147|172.1145|148.2146|182.9551|||183.5563|171.1961|154.1961|174.9963|166.2059|129.5057|161.306|183.9056|176.6397|180.3768|180.8768|230.2078|230.0696|215.1051|222.3948|257.3221|268.7187|276.7041|-34.5891|-11.5891|-48.6892|-109.6892|-182.7893|-140.7893|-226.2893|-169.2893|-232.5891|-289.4895|-240.3894|-187.0891|-164.1892|-195.6892|-229.0891|-252.7893|-315.5327|-385.286|172.2642|136.2642|185.8643|163.6642|245.9644|288.1804|232.0803|268.3806
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|152.707|258.5068|232.8135||233.3099|286.3105|278.2502|276.5231|289.9923|296.0243|296.8722|357.1748|317.9653|338.1955|-56.6413|-166.1413|-142.5417|-234.9411|-270.0417|-260.9411|-407.0417||-287.3415|-319.8415|-373.7798|||-318.14|-245.2406|-290.64|-432.662|-306.7845|-303.5614|-270.9404|-163.7402|-248.04|-325.8408|42.5018|0.8026|81.702|188.702|221.202|305.0018|331.3414|366.596|260.7187|258.5185|276.5185|293.2187|343.1419|374.5474|299.2307|296.3313|320.6311|314.2307|287.9309|376.2307|560.1799|282.4783|359.0789|382.1923|333.4922|322.5918|227.0918|383.1923|517.6466|474.6621|359.9158|438.116|409.3672|410.1099|448.4097|259.7095|301.5103|506.3101|427.0376|245.6372|326.7378|202.3374|294.438|286.438|249.5376|444.6372|520.5376|601.037|-69.809|-452.9095|-489.8274|-353.6281|-486.5275|-434.8034|-587.5702|-543.5328||-450.7597|-318.8593|-438.5595|-502.5721|176.2972|169.1966|416.3968|393.725|-73.8843|-158.6841|-376.4839|59.9708|46.0704|6.8702|101.8702|251.671|203.3702|123.5704|330.3702|344.0042|268.7044|95.8041|138.7044|267.1039|244.9037|344.0042|308.1039|354.1381|305.3535|395.4975|276.002|355.8019|395.3292|308.2015|311.1009|390.9446|365.1224|355.4965|402.4192|401.2549|363.0214|385.0411|346.7593|380.0591|461.7551|533.6166|-208.0517|-134.0517|-299.6518|-190.1522|-301.1518|-358.9521|-297.352|-142.8515|-250.352|-277.2519|-252.0517|-266.1518|-361.7519|-373.4521|-252.1518|-80.2519|-114.3515|-267.5517|-412.5517|-400.1518|-373.6518|-492.5517|-488.1742|-546.4995|-573.8048|-564.0939||-482.0993|-481.3103|125.4889|30.0885|145.5885|243.2887|87.3883|146.0885|346.8883|480.2149|-157.0896|-257.0896|-248.989|-223.5896|-175.5896|-168.3894|-275.3894|-139.2888|-288.0896|-347.5896|-434.5896|-587.513|-363.3128|-414.2132|-541.4591|-485.9818|-205.8812|-358.2816|-317.0814|-284.5814|-70.7816|-191.4818|-333.7816|-417.485||-323.8724|-171.1722|-221.2718|-190.472|||-232.6722|-275.1722|-342.5132|66.1504|80.8506|54.4502|180.5508|278.3506|364.4568|291.6411|289.5415|347.2012|384.263|319.325|402.6168|-20.3513|-6.8513|-69.5515|-128.1521|-115.8513|-193.5515|-325.5515|-430.1521|-291.0515|-392.7517|-293.7517|-426.0515|-559.5515|-422.3513|-290.0515|-193.5515|-271.5515|-276.3513|-402.3513|-460.8513|-622.8687|-376.9779|-425.3783|-274.1781|-272.4779|-231.1781|-172.9779|-368.1781|-333.8783
00342|172|/indices/germany-30|INDICES:DE|369.9323|367.7429|391.693|374.5124|323.3024|334.7731|344.613|275.2223|162.0231|423.4626|473.8475|468.6739|480.2258|546.9836|573.5665|538.0887|590.1272|629.04|486.1456|637.8018|-226.894|-339.3041|-484.974|-336.8442|-482.9643|-413.4643||-467.6342|-494.4936|-310.7436|-523.9037|-565.0557|-614.8555|-721.9289|429.912|467.6014|276.3416|340.4315|234.2713|230.9022|312.9022|417.3221|499.1014|460.0116|366.7518|325.162|353.0721|511.0916|566.5226|577.2753|596.3261|612.8284|690.4172|573.0728|540.7231|685.2026|651.5739|694.8489|1001.8683|671.8959|754.9494|692.8692|722.1375|392.4783|519.0281|601.0281|637.242|779.1573|747.0867|790.6963|858.6601|767.264|-89.6808|-53.171|-79.171|-54.9708|-171.5509|-382.7716|-465.0011|-648.3214|-600.3312|-547.6407|-547.5812|-349.8009|-303.4015|-150.1007|-611.1007|-706.2208|-845.0313|-645.7094|-906.485|-818.2447|-860.7839|-879.9392|166.5743|70.254|202.6641|140.6837|356.084|427.4239|588.3741|830.7674|-235.7805|-419.6701|-408.0207|-452.55|-563.2102|-273.7209|-693.76|-646.9446|-520.7649|-588.9143|-756.642|-456.1518|-508.0522|-611.1012|-714.1381|174.1355|327.0261|256.326|539.7361|552.022|587.7124|558.3932|600.9016|434.9417|587.6624|477.3224|566.0724|718.5068|580.1474|610.5771|741.6969|-93.9142|-209.6447|-279.0949|-165.7043|-122.3449|-129.3849|-94.0441|-67.6144|-416.215|-511.3048|-856.3644|-619.7043|-470.5441|-543.5841|-360.7941|-532.8048|-781.505|-1050.7693|-714.8147|-675.1643|-704.4251|-761.5728|-533.1021|-578.8521|-646.7926|-852.3326|-696.0264|-620.8149|-647.6156|-786.9555|-985.9818|-686.6439|-867.5443|-817.5361|-857.6158|152.6599|399.8504|510.4802|607.6697|537.2951|601.1343|456.4341|504.314|691.9449|819.8237|-115.9589|-339.3192|-427.4989|-171.8485|-365.3387|-464.9491|-339.4891|-161.3085|-382.869|-319.3192|-607.6093|-518.6093|-812.5087|-966.579|-839.5043|-611.7835|-543.4827|-474.8333|-575.2327|-416.4231|-534.4631|-720.3626|-963.8204|159.7254|377.6453|737.9656|597.5857|389.0154|||399.4051|311.9959|360.5057|428.3357|519.2254|313.7059|387.2459|659.9158|753.7156|682.0359|650.3055|841.6053|1055.8855|877.1559|948.9682|945.4109|955.2713|1144.8211|1109.5174|1316.905|1291.8747|1406.7979|-237.1253|-225.2845|-526.2845|-712.2952|-306.4651|-1322.8851|-1319.7444|-1507.7467|-1378.6788|-1107.7392|-1203|-646.8301|-540.6191|-1055.75|-878.342|-816.7023|-1060.2614|-748.8718|-523.7517|-421.0817|-378.6716|-677.4118
00343|175|/indices/eu-stoxx50|INDICES:DE|110.2038|105.3835|124.7634|120.7336|94.8635|99.7736|97.5734|66.6535|41.0336|121.0934|143.2812|138.0469|149.943|152.0085|167.4587|159.2326|178.8402|195.6711|155.8039|209.1243|-63.4077|-89.6076|-152.0776|-95.6276|-136.8776|-112.8078||-128.6877|-122.4077|-73.5478|-143.2077|-161.8481|-169.0681|-198.2648|112.3657|123.9358|58.9258|79.7258|58.3758|58.0056|76.2957|93.6358|115.0056|121.6057|132.2624|107.9979|109.068|135.9679|144.5327|159.3034|170.6522|165.2548|183.8853|145.4882|149.8483|182.1584|176.8081|182.7362|268.4687|178.5819|204.7054|203.8932|213.2404|118.0903|146.9204|175.9304|180.4828|217.6139|209.1039|220.9328|243.5975|219.6478|-26.7688|-10.5485|-32.1587|-39.5686|-61.7588|-121.6687|-140.9987|-171.8686|-163.0485|-146.5188|-127.9387|-69.9487|-55.6787|-18.9187|-161.2287|-185.1987|-224.3586|-171.3562|-226.3898|-212.4796|-238.8106|-232.3007|-167.5705|-195.1222|-162.7223|-161.8023|-120.4222|-94.6522|-76.0323|-15.7022|-92.1722|-149.8324|-160.1222|-162.0724|-172.2022|-117.8324|-205.5123|-210.7825|-174.3177|-165.7276|-191.7319|-120.8717|-127.9518|-149.0331|-175.3934|62.7523|109.8121|88.4923|137.6522|150.131|150.97|151.8805|147.5238|113.5438|155.3937|131.7034|160.9136|188.457|140.5468|162.5371|196.5912|209.2338|-10.7282|-43.1481|-14.3483|-22.0182|-21.9982|-33.2682|-31.0683|-106.6481|-141.3083|-221.8981|-164.5382|-131.4582|-146.8183|-111.9582|-130.0082|-196.6681|-272.3736|-196.6964|-200.8063|-202.1968|-142.7368|-107.7669|-118.177|-123.887|-220.7669|-196.4117|-167.0516|-191.2215|-237.3351|-271.4558|-187.2507|-244.3908|-250.6309|-261.3709|84.212|148.692|166.502|198.182|150.9905|162.4604|126.8706|156.5405|208.9507|-5.8643|-74.4143|-137.6243|-167.1643|-106.3345|-157.6944|-174.1743|-123.9844|-73.2144|-129.3843|-111.3045|-201.2945|-166.8543|-259.9243|-293.282|-247.078|-244.2309|11.0617|47.2617|18.5117|88.9318|63.0918|20.7116|7.4318|43.6618|126.0817|214.1018|206.8518|140.8018|||158.7217|138.0017|141.5117|149.6619|168.4119|112.0518|134.7317|227.8918|261.1619|228.7217|212.5618|269.1816|328.0176|262.9801|279.6406|284.612|290.4421|347.3422|338.5429|418.7999|402.5366|457.3601|-148.3413|-145.3513|-199.6713|-235.0615|-120.4313|-381.1613|-374.2314|-449.6549|-389.2301|-310.4201|-388.379|-229.9991|-183.5391|-324.939|-247.3701|-235.31|-299.2205|-219.9894|-181.0794|-157.0492|-150.5594|-229.8194
00344|19128|/indices/classic-all-share|INDICES:DE|284.9985|302.5385|373.2993|345.5775|246.8676|275.4076|317.4272|249.9076|124.8676|354.1576|378.1975|409.5335|354.2714|438.8894|398.3943|378.9697|450.462|446.6535|393.41|430.0275|419.4923|-116.8879|-265.3381|-178.7278|-259.0178|-215.9582||-235.4778|-294.9778|-174.5481|-336.5276|-379.5317|-425.3228|18.389|212.6595|269.1898|115.099|177.3197|125.5199|106.0394|209.8597|288.7591|382.3695|333.9173|340.6506|274.3498|305.8801|407.9103|466.6771|359.7089|398.0595|364.6992|404.7187|316.6289|336.1093|511.5791|571.0384|596.0576|686.8245|478.1068|538.6651|485.129|358.5987|158.899|326.2086|422.8287|437.684|413.7629|501.6325|551.8822|575.8426|-67.9744|-147.2142|-64.2845|-142.0643|-95.5042|-190.0042|-382.3445|-424.0345|-539.9101|-473.9526|-378.9224|-336.9126|-225.1924|-258.9023|-107.4526|-383.4023|-452.3428|-601.2524|-427.5997|-588.8781|-553.0382|-644.3938|-573.5726|-445.662|-530.8516|-472.2915|-525.6664|-571.2314|-490.4211|-326.7307|-88.011|-256.4211|-414.801|-427.551|-449.5207|-525.9109|-349.5413|-567.1511|-525.8983|-457.0076|-450.5779|-591.1157|-427.6861|-429.5757|-484.3296|-628.3778|71.2689|260.5794|249.2786|443.6292|424.9319|421.2014|424.9612|405.7219|224.8421|399.9417|364.012|452.9417|527.2634|448.3621|461.1619|542.4591|-16.151|-146.7711|-251.6109|-75.6207|-27.6207|-42.5914|-0.0514|-40.3512|-231.151|-388.1109|-565.6412|-413.3512|-333.9615|-363.0914|-179.9508|-324.7408|-617.5909|-805.359|-673.0798|-597.2154|-616.4989|-649.7465|-443.0598|-447.5295|-516.1194|-698.5219|-527.2026|-400.6332|-421.8324|-565.5131|-726.7871|-487.7274|-637.2745|-631.3659|-582.4978|129.6014|306.8914|355.4812|415.3611|368.7673|470.8903|363.7852|398.6153|481.3616|-70.0224|-146.9228|-267.1122|-348.8622|-161.8124|-272.8027|-316.373|-256.9824|-189.3222|-331.4121|-352.6621|-551.3925|-440.1199|-636.8396|-726.8813|-551.6018|-579.3392|-438.3197|-374.1595|-521.7201|-364.6693|-404.0794|-482.8099|-650.4601|101.0659|318.0356|520.226|409.5776|293.5874|||285.6372|190.9174|183.1372|234.9575|276.1469|89.5776|150.7377|444.2973|484.2075|397.2377|335.9174|522.6577|667.7475|510.3506|461.4913|529.1211|608.8711|742.4913|812.2249|879.2141|896.7844|1036.3126|-143.7778|-80.3482|-273.2983|-440.1978|-256.8179|-859.2075|-899.3384|-1091.9252|-980.6252|-728.8361|-915.8875|-563.3582|-516.4383|-901.6775|-607.6818|-543.5812|-488.132|-272.9514|-146.1613|-92.7619|-126.4611|-383.6115
00345|13782|/indices/mdaxi|INDICES:DE|988.8225|1044.7132|1251.4319|1123.3124|762.3612|899.912|1025.6015|809.4726|432.9823|1152.2011|1230.2545|1312.3935|1221.543|1450.0075|1332.3744|1300.3213|1520.3217|1470.2732|1326.7615|1432.7026|1117.4301|675.389|317.4301|637.1801|400.7191|485.4105||447.9691|305.309|686.5101|162.3597|223.85|162.8597|488.1293|1074.6996|1218.1488|686.9105|804.0394|664.5101|462.9398|827.85|1103.309|1388.3269|1225.9364|1000.9314|764.2615|1008.6717|1379.1502|1565.1759|1146.1564|1129.6056|1057.6955|1256.2658|1019.8068|1121.1759|1691.4064|1927.3878|2009.9289|2411.5811|1503.7843|1817.6735|1493.1799|1220.4905|656.5706|1160.0393|1427.971|1352.9016|1326.0207|1615.7102|1886.6301|2005.7838|-395.1655|-718.9858|-363.9663|-652.2261|-388.0952|-653.9663|-1304.3647|-1411.0854|-1819.1302|-1521.2298|-1237.2708|-1182.5696|-692.7903|-730.8313|-214.7298|-1042.8899|-1343.511|-1922.5012|-1396.1046|-1937.4143|-1848.235|-2071.7924|-1914.1993|-1484.5574|-1830.8891|-1620.0688|-1833.34|-1821.1372|-1478.0278|-958.7876|-89.4263|-575.2876|-1150.147|-1279.9263|-1390.9263|-1606.938|-1174.344|-1920.4847|-1698.9288|-1587.2075|-1510.5376|-1898.5845|-1351.6333|-1364.7642|-1624.985|-2050.4886|320.726|865.6655|878.9155|1444.1362|1318.8923|1318.2322|1306.9118|1229.031|681.572|1262.4216|1183.3318|1572.9822|1731.5175|1504.6558|1552.4761|1774.7698|-131.5388|-464.1384|-893.0193|-323.3884|-179.658|-299.7986|-259.6287|-440.5193|-1034.8181|-1398.408|-1950.5388|-1452.7693|-1200.8689|-1260.5193|-655.3884|-1094.7986|-1976.6384|-2600.8139|-2198.5659|-1866.7964|-1934.6452|-2084.1291|-1477.6583|-1443.3693|-1644.7697|-2170.4005|-1581.8615|-1315.4826|-1344.8107|-1766.2814|-2276.4989|-1551.1739|-2091.3312|-1985.4641|-1819.3073|441.4896|970.2396|1183.179|1333.9798|1218.7299|1562.8015|1100.9249|1264.0948|1557.2164|-241.3898|-560.6711|-882.5012|-1096.6106|-538.4211|-790.9914|-956.8313|-889.4602|-620.4406|-1059.0402|-1170.1203|-1810.6398|-1444.886|-2031.345|-2407.4187|-1990.3337|-1820.3265|-1498.3265|-1261.9261|-1673.2854|-1238.6195|-1254.4398|-1515.3597|-2058.5978|309.9014|868.8506|1512.0499|1171.9913|792.7706|||738.0401|474.4307|473.7999|640.3702|899.3311|463.251|687.9112|1622.5713|1730.8327|1378.8834|1197.9635|1705.403|2048.4127|1557.6815|1492.8514|1668.1717|1863.1913|2235.8807|2382.337|2727.8912|2626.4706|2957.0202|-711.1518|-538.8608|-1104.9818|-1599.2807|-1021.2006|-2894.2104|-2722.4408|-3302.1379|-2778.3805|-2010.902|-2126.6305|-1237.9117|-1310.9508|-2447.6813|-2080.1496|-1775.6183|-1893.0343|472.2025|888.5735|1032.0814|965.2923|233.0521
00346|19131|/indices/dax-technology-all-share|INDICES:DE|54.9662|58.4364|108.1063|96.5663|44.2064|97.9264|117.3663|71.7362|42.9464|147.1464|183.6436|171.612|195.955|179.3573|182.8503|172.4602|210.1246|202.9877|-38.4721|-42.2421|-98.4621|-127.4721|-144.5121|-106.9621|-174.3522|-195.8969||-191.6265|-190.5164|-132.1963|-199.1565|-213.5543|-231.1403|-241.9409|89.2598|118.1397|80.7198|84.3597|82.2896|58.6697|99.2598|174.6797|200.0546|226.3462|135.8462|63.3062|125.2163|189.8262|219.0308|218.8049|159.9651|143.205|180.3449|138.0349|133.8149|213.885|231.8635|258.1582|323.98|201.9199|247.3799|199.9384|168.2385|134.9685|182.2683|199.5483|214.755|203.8952|214.5351|276.8451|288.7662|-50.712|-103.992|-75.5821|-105.532|-52.7019|-98.292|-166.6419|-188.462|-256.7006|-229.0088|-217.8252|-184.7752|-91.9851|-91.4153|-37.0352|-159.3252|-201.3052|-283.7852|-198.9094|-260.3646|-267.2345|-288.605|-308.8089|-198.8953|-247.2121|-213.553|-247.3787|-236.7521|-203.2822|-177.152|-45.0522|-86.0622|-161.6621|-199.9521|-214.1022|-224.6821|-164.0822|-266.2922|-241.2412|-236.1872|-236.7673|-267.1114|-160.2115|-172.3614|-236.6372|-263.0595|49.8376|110.6276|111.9079|175.2976|195.6076|215.8879|199.5778|156.5378|95.0378|165.988|147.3376|229.2976|256.4563|181.9003|211.5599|221.0006|222.1308|-8.7808|-75.481|-27.4509|-2.521|-30.6609|-80.3709|-125.1609|-175.0308|-187.2109|-251.6309|-172.6709|-136.1008|-106.3308|-46.4609|-105.6409|-193.2808|-301.471|-252.1418|-222.4819|-236.3718|-197.809|-109.079|-100.8891|-154.0092|-233.3591|-188.3791|-185.8591|-204.829|-246.9892|-321.7355|-224.7725|-322.7848|-292.9386|-252.7521|100.9059|164.7057|170.7355|196.4557|179.6204|213.0884|149.0083|177.1084|239.2085|261.6235|-69.1652|-129.5056|-131.4353|-81.9953|-110.6955|-143.6057|-137.5656|-65.1452|-124.6452|-135.5353|-264.2456|-241.3042|-303.5042|-378.1417|-295.6318|-286.732|-251.0123|-237.6326|-263.0828|-224.6376|-199.5477|-254.5878|-313.738|-254.2998|-245.3297|-160.1798|-153.6398|-216.8795|||-229.4899|-249.8698|-263.3434|7.1897|117.8298|125.4397|133.2195|254.4797|309.329|265.2454|239.7254|305.5257|350.414|232.1058|256.8358|281.766|312.4857|380.7668|368.8676|444.7559|383.8228|-22.3465|-201.017|-186.4066|-231.6268|-303.4569|-219.1068|-450.0067|-378.3568|-350.9769|-196.5067|-88.9867|-118.9569|-44.4466|-154.7967|-305.017|-325.3564|-308.5063|-383.791|-363.3581|-248.6081|-205.3879|-174.0881|-310.9279
00347|19118|/indices/hdax|INDICES:DE|204.4193|204.3099|222.89|205.5296|168.4495|179.4896|188.5394|147.5794|79.9295|230.43|260.7467|258.861|262.7435|293.8195|319.0496|297.5879|331.2569|348.0342|271.2736|358.4001|-107.2601|-175.0702|-254.6801|-172.5199|-251.3802|-213.9803||-241.6|-259.6801|-158.1903|-278.4203|-303.8227|-330.6723|-374.6014|236.8047|259.315|149.275|184.1451|129.0152|120.355|171.2149|231.2652|279.7452|253.3951|196.6977|168.0175|192.9677|281.2978|315.792|316.7398|330.5385|336.0926|380.9881|294.8154|282.955|371.0654|364.6496|386.9953|550.1624|364.508|413.1853|378.0734|379.4885|203.2287|278.0388|326.0285|344.455|418.4502|411.6104|438.6173|474.3476|423.989|-59.7694|-30.8792|-53.0491|-34.0491|-98.8592|-221.4393|-264.8294|-365.5194|-332.9593|-298.8592|-296.6492|-184.119|-162.7093|-71.6693|-321.929|-377.5291|-464.449|-345.8392|-490.6961|-446.2762|-470.6851|-481.2304|70.5421|17.2521|87.4723|57.2619|177.922|223.632|317.3219|453.0662|-122.592|-229.5222|-229.5422|-255.8718|-317.3322|-160.4318|-388.2321|-360.2169|-292.9068|-322.0167|-415.6977|-252.2675|-277.5678|-333.8713|-398.3358|76.5199|168.7098|134.7596|290.0399|299.9583|319.9426|308.022|317.8388|218.579|310.9789|253.5287|309.9091|389.7716|311.0339|327.9035|398.2617|-33.4098|-101.4699|-149.6901|-78.5699|-52.6403|-60.2902|-43.2701|-36.61|-223.1901|-281.15|-465.8702|-334.4498|-253.5099|-290.5802|-184.4|-280.7902|-429.17|-582.4115|-428.3083|-398.4782|-414.0392|-429.3269|-296.0861|-317.546|-356.1461|-469.3463|-382.3994|-331.1693|-348.5194|-429.449|-544.1606|-376.5743|-478.9347|-452.4365|-464.3495|76.8592|214.8792|275.3391|327.2488|290.2391|326.3615|239.2316|268.1715|368.2218|436.7387|-67.5012|-185.4108|-233.3307|-90.6511|-193.4709|-246.361|-183.801|-88.0807|-210.3307|-182.5109|-345.1911|-287.9611|-448.1808|-527.9909|-451.6673|-344.4695|-301.4495|-260.1096|-322.5496|-225.9998|-283.8596|-382.0696|-522.1899|70.625|194.8853|391.8653|316.0522|201.2421|||205.0722|152.8422|176.5922|215.4921|268.7724|154.4023|196.2324|359.7724|402.3925|355.7124|334.1225|442.7822|554.8422|458.9118|501.4183|494.182|503.6717|606.4217|596.5186|709.0348|691.2448|753.9696|-127.8245|-117.2346|-280.6648|-386.3547|-171.2947|-722.5046|-715.7346|-818.8428|-752.6095|-586.3856|-636.3856|-339.3959|-292.9359|-579.0756|-490.1104|-451.1206|-567.8656|-395.3959|-273.4057|-218.6859|-199.4555|-368.6254
00348|19126|/indices/prime-all-share|INDICES:DE|145.2941|145.674|161.654|148.3141|120.2038|129.674|137.7638|106.674|56.3639|168.8439|192.0011|190.5274|192.9461|215.7728|234.6994|217.1626|243.2519|255.2756|198.1046|261.3052|-78.6021|-128.8623|-186.7525|-126.6221|-185.6724|-157.2925||-176.5821|-191.1724|-116.2422|-204.6924|-222.4038|-243.3638|-277.3369|165.3808|183.5805|102.8906|129.3408|89.0307|84.4809|121.7905|167.9409|205.2206|185.8808|144.9114|121.9715|141.5115|206.1814|232.147|233.1495|243.1125|246.7757|279.5901|213.9602|206.5603|272.4002|269.1088|285.1671|402.6551|270.1881|305.4992|281.453|276.7823|148.022|204.8218|240.6118|256.1701|309.5753|304.0152|325.3939|350.2739|313.2054|-38.0227|-17.4929|-34.4329|-21.1326|-70.533|-159.7229|-192.4929|-266.0828|-242.093|-215.9529|-212.1526|-130.553|-116.7327|-50.0427|-234.2127|-274.3826|-340.9026|-255.053|-360.3405|-329.3806|-349.6175|-355.3797|49.6596|11.6196|64.4594|43.7392|132.0795|165.8095|234.9995|334.8782|-93.0864|-172.2065|-172.7964|-191.7964|-237.1567|-121.7163|-286.5264|-267.9215|-218.2613|-237.7413|-307.7394|-185.7394|-203.7497|-246.8074|-294.0283|55.3406|124.6804|99.1106|213.2903|218.8266|235.6048|226.4468|233.0126|158.5126|227.3027|185.1928|227.6328|285.4575|225.513|239.013|289.945|-21.6913|-73.2914|-109.4213|-56.1113|-36.6113|-41.6913|-31.2812|-28.2714|-163.2314|-207.621|-341.4311|-244.3115|-185.4013|-211.5414|-134.0414|-204.2714|-314.371|-427.8719|-316.1822|-295.0225|-306.8468|-318.1235|-219.098|-233.6181|-263.038|-346.2782|-283.2508|-242.828|-256.9681|-317.868|-404.5176|-279.8002|-355.35|-341.2155|-343.7553|60.0591|161.5294|203.3389|242.1993|214.6146|239.2979|174.628|197.7579|271.838|322.1727|-48.8862|-137.0762|-173.0459|-68.3061|-144.5161|-183.416|-136.3359|-66.126|-158.1958|-138.5459|-260.7661|-216.8159|-333.7158|-390.7661|-329.885|-261.0353|-225.0651|-195.4054|-241.4953|-170.3751|-212.3551|-284.1554|-387.623|55.89|148.4202|292.5999|254.1475|169.8276|||172.9375|133.8477|150.2578|178.4478|219.3975|135.1274|164.4678|286.3774|317.5576|281.6274|264.5376|347.6777|430.9575|363.5826|396.2974|398.3278|408.4777|484.8976|483.6984|574.3008|560.8809|661.124|-92.6295|-82.5397|-201.1793|-281.6495|-125.6095|-528.5494|-526.8893|-613.3886|-556.3757|-445.2546|-542.8784|-325.1684|-292.3882|-505.8984|-363.8732|-334.863|-437.2584|-316.1159|-224.8659|-184.0158|-171.3459|-299.7555
00349|13783|/indices/sdaxi|INDICES:DE|210.9425|249.5821|450.463|380.713|263.2325|369.5225|439.6222|305.4727|151.8722|530.0723|580.7238|611.935|548.9628|609.537|604.7979|528.4803|644.5939|618.4609|465.0507|615.5905|-99.5654|-233.8359|-392.6953|-303.1758|-522.2656|-422.1855||-438.7451|-485.6953|-315.3057|-553.626|-555.73|-625.3599|-723.6303|140.577|271.0369|147.1063|280.657|245.6365|161.077|279.7566|484.7371|631.3205|555.9247|471.7791|308.8895|419.9696|599.869|671.4891|666.1979|600.5973|549.2575|660.4079|492.278|436.778|724.1481|757.9079|836.0003|1004.9478|668.3602|802.3524|809.7882|604.4412|382.0008|493.5907|591.3211|621.9204|660.8898|774.7599|853.3252|831.6679|-128.416|-269.1562|-205.4258|-272.1455|-198.1162|-311.9961|-520.8955|-590.4756|-803.3412|-706.7531|-723.8167|-635.2464|-411.9866|-354.5667|-115.5071|-513.9964|-640.1262|-901.4163|-631.2971|-781.3259|-796.6355|-950.9234|-829.9917|-595.3688|-758.0366|-614.2963|-648.66|-746.0955|-652.0684|-540.6085|-163.3282|-347.2481|-558.0684|-623.8282|-668.7834|-706.0637|-475.1801|-764.8607|-709.5082|-652.839|-657.3498|-859.5671|-584.9591|-575.8195|-700.3135|-862.0268|73.9837|371.3635|327.0637|627.384|598.1643|687.9828|689.3705|624.6046|319.2648|560.6544|477.1847|675.2452|800.604|545.3074|646.5477|711.1002|-31.2166|-186.1258|-351.116|-114.8963|-52.9265|-72.9959|-96.6365|-196.9666|-404.1765|-624.4558|-844.8963|-617.6863|-481.5457|-445.7263|-260.6062|-414.9558|-740.3963|-1046.2361|-815.2283|-738.7586|-788.1678|-883.9501|-583.83|-616.2499|-783.6698|-956.0503|-771.3862|-596.8764|-658.0365|-807.6166|-1100.581|-763.9627|-1033.9987|-989.9678|-943.6118|266.9731|591.103|596.7026|689.0825|587.855|712.7465|550.1059|627.4164|799.8461|837.1979|-9.1519|-279.312|-313.4722|-128.6714|-361.4321|-413.3013|-367.102|-178.7915|-372.3013|-352.4019|-824.6519|-745.5264|-1004.7423|-1139.2816|-798.2918|-950.3394|-715.3091|-648.6597|-782.1295|-641.0892|-655.0999|-783.2093|-935.84|113.1076|455.7677|723.0177|622.797|443.8673|||456.0675|308.6369|342.797|421.8976|591.4474|453.0275|451.6369|801.3273|843.2126|645.9128|491.4724|815.7722|944.7224|608.402|641.0524|716.8727|854.7526|1103.5026|1139.383|1175.2152|1131.0248|1369.5183|-189.7439|-118.6941|-337.6443|-592.574|-400.3347|-1136.5945|-1326.3045|-1559.0772|-1176.4999|-810.1493|-891.8895|-368.5194|-492.2293|-979.5399|-991.8556|-1007.2452|-1187.5684|-921.446|-611.3162|-454.1863|-419.7263|-866.616
00350|13784|/indices/tecdax|INDICES:DE|90.5098|97.5098|113.8697|114.0596|65.8096|82.1998|108.9498|63.7198|51.8096|119.5496|136.5749|137.7449|157.0195|151.2587|161.0592|149.5947|174.8173|-16.0593|-37.1394|-47.1193|-101.1792|-137.1992|-122.6591|-90.5993|-144.5693|-156.2425||-156.0583|-159.0147|-119.8047|-165.2647|-176.2108|-187.6019|6.1598|107.5898|123.5297|80.7096|71.3097|71.2797|55.7997|75.9997|139.0397|165.4196|162.8181|104.8059|60.6761|108.3059|153.0359|177.2674|160.0002|148.2803|150.1802|160.3603|140.7903|140.1702|189.3603|212.6925|216.4529|299.0293|185.3626|225.9178|159.9238|144.6538|109.0337|148.3838|167.0537|175.7152|185.1109|181.3909|226.3508|238.3878|164.1275|128.5477|147.6775|111.3675|192.9976|157.5376|107.3374|86.7977|56.8875|83.5874|88.7376|122.8374|195.6375|190.4318|224.8317|-111.3805|-157.0204|-220.3805|-164.7898|-211.5263|-212.5561|-213.3396|-239.9717|-163.3254|-205.4327|-180.3718|-220.9036|-153.1487|-125.9087|-107.5288|-15.7888|-40.8987|-96.1787|-123.9988|-131.2588|-147.0088|-116.5488|-189.9187|-186.9155|-166.3555|-175.4255|-182.9241|-104.9141|-127.5442|-170.6813|6.3901|74.5102|103.7202|98.9302|142.2202|153.2102|163.6235|165.5537|128.2336|77.6335|133.6135|116.6035|170.4436|181.7656|141.6557|165.7156|181.0231|189.6711|170.4465|126.7466|145.4565|182.4365|213.2061|-29.1122|-42.4423|-91.0222|-78.7622|-141.0021|-91.1523|-63.0622|-37.2622|-10.7221|-47.0922|-87.4423|-168.6723|-134.9323|-121.8022|-130.7021|-108.5021|-65.6223|-57.7922|-97.0021|-176.0222|-159.0822|-168.0016|-182.9317|-194.5716|-241.4574|-181.3035|-247.8996|-235.6314|-209.1454|65.7361|135.7461|144.156|155.3259|139.4667|155.2368|105.3066|136.7868|188.8967|219.1156|-49.2189|-89.5991|-85.779|-53.059|-72.499|-99.9189|-104.079|-35.2189|-71.749|-69.799|-171.3989|-167.809|-216.1489|-259.1651|-217.5839|-180.8803|-192.1303|-178.4377|-206.2835|-157.1249|-150.3248|-195.1149|-252.0384|-195.0154|18.3404|116.3404|100.7803|54.8801|||46.6902|38.0403|36.9802|62.4102|119.1101|124.2803|131.9802|196.5803|229.8887|193.218|190.7981|236.5381|255.5974|218.98|219.74|213.74|231.6599|286.4943|273.8617|333.6163|-10.2699|-20.2001|-153.54|-151.8901|-200.12|-243.9902|-161.7599|-346.9401|-277.5578|-263.5378|-153.8578|-94.6977|-114.2577|-65.3678|-110.8578|-208.4677|-223.5186|-213.9488|-262.5688|-256.7458|-194.515|-158.535|-135.1549|-204.3451
00351|951163|/indices/xetra-dax-price|INDICES:DE|364.3688|362.1793|386.1295|368.9488|317.7389|329.2096|339.0494|269.6588|156.4596|417.899|467.9547|462.2209|472.9886|528.8922|571.6689|536.0244|587.8113|626.8081|485.0658|635.7058|-223.5324|-335.9426|-481.6125|-333.4826|-479.6027|-410.1027||-464.2726|-491.132|-307.382|-520.5422|-560.8647|-610.6645|-716.5445|420.4494|458.1389|266.8791|330.9689|224.8088|221.4396|303.4396|407.8596|489.6389|450.549|357.2892|315.6994|343.6096|501.6291|556.1953|565.9006|596.5532|608.1678|684.9949|566.2323|533.8827|678.3622|644.3982|686.7824|992.2679|662.4371|744.0187|670.8081|718.7155|389.0563|515.6061|597.6061|633.3567|774.1304|742.0308|787.1714|854.9666|762.6153|-84.8192|-48.3095|-74.3095|-50.1093|-166.6894|-377.9101|-460.1396|-643.4599|-595.4696|-542.7792|-542.7196|-344.9394|-298.5399|-145.2392|-606.2392|-701.3593|-840.1698|-640.0045|-900.0357|-811.7955|-853.5111|-871.5418|165.4144|69.0941|201.5043|139.5238|354.9242|426.264|587.2142|827.0406|-228.7298|-412.6194|-400.97|-445.4993|-556.1595|-266.6702|-686.7093|-639.9283|-513.7486|-581.898|-747.028|-446.5377|-498.4381|-614.7768|-711.7594|170.9304|323.821|253.1208|536.531|548.7773|583.6393|555.0517|597.6006|431.6406|584.3613|473.6999|562.4499|714.1092|575.7498|606.1795|737.0484|-91.6884|-207.4189|-276.8691|-163.4785|-120.1191|-127.1591|-91.8183|-65.3886|-413.9892|-509.079|-854.1386|-617.4785|-468.3183|-541.3583|-358.5683|-530.579|-779.2792|-1049.6928|-713.7723|-674.1219|-703.3827|-760.2402|-531.7695|-577.5195|-645.4599|-851|-694.7453|-619.0731|-645.8739|-785.2137|-984.0705|-685.0446|-865.945|-816.4367|-856.3039|151.1594|398.3499|508.9797|606.1692|536.1411|599.7294|455.0292|502.9091|690.5399|818.0768|-113.6039|-336.9643|-425.144|-169.4936|-362.9838|-462.5942|-337.1342|-158.9535|-380.5141|-316.9643|-605.2543|-516.2543|-810.1537|-964.2241|-835.8982|-607.6687|-539.3679|-470.7185|-571.1179|-412.3083|-530.3484|-716.2478|-961.3991|155.3421|373.2621|733.5824|593.2025|384.6322|||395.0218|307.6126|356.1224|423.9525|514.8421|309.3226|382.8626|655.5326|749.3324|677.6527|645.9222|837.222|1051.5023|873.2239|944.5714|942.1273|951.9877|1141.5375|1106.1349|1313.2239|1288.1936|1403.1402|-235.0326|-223.1917|-524.1917|-710.2025|-304.3724|-1320.7923|-1317.6517|-1504.8062|-1375.7396|-1105.082|-1200.3427|-644.1728|-537.9619|-1053.0927|-875.9675|-814.3278|-1058.4849|-747.0952|-521.9751|-419.3052|-376.895|-675.6352
00352|167|/indices/france-40|INDICES:FR|191.5193|191.1092|206.3094|205.0897|169.3267|175.9268|157.4669|121.4371|77.317|208.837|243.6859|235.7363|256.6447|242.0097|265.1772|242.6391|280.8588|318.9819|261.8681|327.6757|-55.0971|-84.4174|-205.2274|-105.517|-168.497|-128.3271||-174.0873|-161.017|-98.747|-228.557|-258.4934|-279.1536|-314.0423|171.0567|185.2466|90.8164|117.9068|87.5767|100.8565|128.0567|137.2266|182.5166|194.2368|230.6731|174.5845|170.8145|218.0942|224.4711|247.3957|257.6122|254.1442|266.7908|198.451|229.5511|263.991|261.4713|286.5727|388.5403|283.9734|323.8438|319.3677|352.3007|189.7961|223.3962|274.7663|296.0397|347.7922|318.7722|351.0525|397.1403|362.4447|287.0859|338.5956|292.4159|318.6957|397.4696|288.7294|235.9994|175.2797|190.0097|197.3593|223.7494|293.2294|342.2694|396.4994|-237.5162|-269.3262|-354.7959|-284.3133|-366.338|-350.7677|-401.2897|-384.3506|-275.3193|-370.8293|64.773|80.4829|161.023|225.5933|248.8731|354.6333|-119.9197|-206.3499|-226.3299|-227.6399|-239.0296|-164.74|-297.9397|-337.8296|-254.8613|-242.8017|-315.607|-208.3067|-203.107|-236.4782|1.3629|118.4527|180.0225|150.9425|215.2027|231.6221|217.8959|250.8107|238.3661|204.9261|239.3661|216.966|258.0061|289.5853|227.3251|254.3851|304.1181|349.5426|321.2199|299.5781|344.3235|-3.985|-19.695|-36.1447|-19.5846|-128.8947|-184.8048|-305.3947|-220.5646|-176.6046|-224.505|-187.675|-214.1046|-308.425|-425.8449|-266.1549|-289.7448|-297.945|-189.3249|-134.7848|-173.4948|-147.4547|-337.4748|-304.175|-258.179|-302.7493|-390.346|-414.043|-324.4553|-404.7454|-383.5779|-379.3457|-208.1157|-117.9458|-66.2256|-17.7959|-81.2759|-66.1357|-147.6855|-97.7759|-4.1855|-50.8257|-155.9956|-267.9355|-313.4355|-207.8354|-281.3354|-293.8657|-213.6357|-136.3857|-218.8057|-203.8955|-360.3159|-296.8457|-449.6655|-507.3546|-417.9981|23.4694|50.7497|131.2497|80.6794|188.8396|163.2097|100.3293|69.6394|104.4494|236.4895|370.1696|323.1505|233.0303|||287.5904|240.3804|235.6505|254.0504|246.4605|159.9205|197.0704|343.7501|429.6104|382.5504|358.1104|439.8301|504.3916|411.4051|439.2671|444.9828|470.6429|562.7583|529.4477|654.6202|649.5809|661.9622|-232.259|-217.319|-327.009|-380.0588|-199.4289|-624.299|-604.989|-733.936|-617.7835|-498.1336|-610.8198|-348.48|-254.8799|-486.2602|-374.758|-367.8278|-392.1344|-250.8444|-233.6545|-215.4943|-200.5041|-328.2741
00353|14796|/indices/cac-allshares|INDICES:FR|272.0484|268.3091|286.0289|311.6222|236.4425|250.3419|232.0021|180.0421|124.6622|291.712|330.0436|324.4214|358.0918|335.3226|365.7971|328.8225|376.5725|421.8265|346.7349|468.1041|-98.3017|-140.2617|-272.5415|-151.6616|-235.7417|-194.1313||-258.1616|-233.8315|-158.0713|-307.8413|-336.8267|-349.6758|3.155|255.2249|260.0051|148.3147|182.4954|149.7053|151.0247|187.2053|203.6253|255.4251|265.9446|334.6475|247.7778|252.5981|299.9477|317.026|341.3053|355.3853|345.4924|346.2122|275.7625|306.4226|370.5227|369.314|433.2104|542.8395|387.6915|446.151|428.3046|468.5294|245.6793|304.6696|382.1295|376.7849|412.978|413.3979|457.9758|518.5258|460.4852|370.0352|442.8653|-58.7689|-1.8988|-34.9291|-176.0687|-246.4188|-287.8588|-281.9887|-277.9989|-232.8588|-124.1288|-82.3988|-5.2987|-310.289|-345.1688|-446.4491|-352.6131|-460.2754|-439.4151|-504.7314|-498.0553|-338.6187|-454.0615|-354.9014|-402.5118|-300.8619|-213.1119|-181.9718|-69.5318|-201.7018|-303.0221|-326.3517|-328.3517|-350.462|-261.4317|-413.6417|-413.4467|-355.3052|-338.8852|-396.6268|-253.0165|-254.1166|-306.016|25.6353|171.605|255.1348|221.7149|287.2246|312.7635|300.7168|333.1502|362.819|298.2888|349.549|286.2287|356.239|391.981|318.981|366.6812|450.7433|446.0658|421.4266|369.2123|426.5626|432.2163|454.1569|439.8001|567.7096|-80.351|-150.4311|-285.311|-199.7211|-148.121|-221.7612|-177.4511|-209.831|-319.7011|-495.2109|-322.9809|-340.4809|-358.331|-233.4511|-161.4213|-209.5112|-182.9511|-400.311|-380.3911|-325.9609|-391.2011|-480.8812|-538.5191|-412.812|-520.4665|-549.5604|-511.035|175.079|284.289|347.809|409.2587|367.0377|390.2146|290.0749|345.8747|456.3146|-64.7339|-206.9541|-344.7739|-391.4839|-266.4341|-347.4639|-352.7837|-257.6338|-162.564|-264.5337|-250.8037|-443.334|-360.4439|-546.544|-627.3863|-548.0099|-575.9996|41.3057|132.6558|92.336|227.026|193.3858|127.9058|97.8458|155.2359|316.6158|472.7061|407.5035|312.0533|||381.7535|316.1734|314.2432|322.2633|342.1431|254.9132|303.4332|488.0831|570.2735|499.6837|480.3536|579.1231|733.1019|552.4702|564.5062|552.2064|595.8661|724.1707|692.3425|850.3206|827.2746|953.5446|-298.5761|-263.5663|-386.3862|-461.226|-266.5761|-782.5761|-720.6664|-903.0396|-749.5363|-591.2262|-773.6288|-466.0492|-396.0287|-671.289|-471.4079|-455.4382|-542.713|-382.4826|-338.1925|-317.1124|-297.6222|-468.7326
00354|14791|/indices/cac-all-tradable|INDICES:FR|136.8343|137.5941|151.014|148.2064|114.6811|122.4511|110.641|82.2509|50.5307|146.9809|174.705|168.3069|181.9043|172.0475|190.7684|168.8328|199.033|226.3651|182.6565|225.6433|-35.5179|-56.1775|-144.8377|-71.2776|-119.5477|-91.8377||-122.5276|-116.1976|-71.0477|-167.4676|-188.8428|-203.8828|-224.6727|128.4063|136.7564|66.8262|89.6563|65.5566|73.2964|95.2564|106.1665|138.5064|144.8364|167.6669|128.8221|128.7421|164.7421|171.7904|184.953|193.0754|180.0991|187.0391|137.6294|161.1489|197.0191|194.3192|213.8812|291.5771|210.9841|240.6644|237.0022|257.2525|134.5827|161.1823|200.7624|218.5905|255.6586|238.9789|259.6787|291.7331|266.7314|210.4206|247.0705|211.7805|235.6706|277.4766|193.6968|155.1866|106.2169|121.6568|128.3668|149.5665|203.5665|236.3267|280.9366|-161.1168|-188.587|-254.9967|-209.4776|-269.8349|-259.475|-298.1661|-284.3212|-203.627|-278.568|40.4037|51.0033|113.2338|159.5834|179.5033|257.5367|-86.9766|-153.0664|-167.2461|-165.8965|-173.7964|-117.0962|-216.5562|-241.0764|-188.0668|-178.0668|-228.0916|-147.9715|-147.4114|-178.0178|-196.0611|76.9524|126.3723|105.8025|157.5422|170.2898|159.8933|182.4265|178.9926|148.6722|175.2723|148.4561|180.2461|212.0228|163.683|185.7128|220.0372|254.5704|236.6244|219.061|249.6602|250.0926|-9.4712|-20.8311|-10.2012|-93.4614|-137.3213|-228.5415|-164.7212|-132.7012|-168.2612|-136.5811|-163.2812|-239.7812|-334.3591|-215.3288|-230.529|-238.8391|-154.279|-105.9592|-135.9988|-120.8992|-258.1789|-226.8689|-192.8849|-226.235|-287.364|-311.2916|-239.7084|-303.2884|-287.2905|-276.933|56.2426|124.0429|163.913|197.893|183.1076|194.4377|135.3479|174.1579|243.1379|-31.8525|-107.2822|-190.1221|-224.7422|-143.7222|-197.8525|-210.9624|-150.3721|-96.2925|-158.6025|-149.9824|-269.0122|-221.0425|-329.4321|-374.128|-304.5649|7.8565|29.6665|84.0567|43.7466|125.5166|106.5366|59.0166|40.5864|70.6665|163.0967|260.8267|232.3207|167.3408|||205.2607|168.1205|164.7807|178.1205|170.6005|106.4409|131.9506|241.3207|306.4804|272.8007|257.0307|318.5908|367.5873|290.711|319.2598|318.0401|340.9702|409.0598|387.6549|480.5788|471.0691|481.9446|-152.9188|-139.809|-221.059|-267.6786|-141.7689|-460.8187|-447.849|-539.4823|-455.1134|-362.0734|-441.4664|-245.2964|-182.8165|-353.0865|-272.8121|-265.922|-290.6463|-186.9959|-166.4759|-148.9759|-139.9364|-236.3162
00355|19643|/indices/cac-large-60|INDICES:FR|204.0078|205.438|221.9878|219.0581|177.7644|186.4846|167.2746|128.0344|82.0046|221.1145|259.5007|249.0674|270.9421|254.6472|284.8037|254.9624|297.332|337.7092|275.7668|346.9618|-59.1629|-90.0432|-218.3928|-110.6629|-178.9632|-137.8132||-184.3333|-172.3533|-106.6131|-245.4231|-277.7761|-299.6863|-335.3468|183.2041|196.0537|95.6939|127.6538|93.8838|107.3238|137.2642|151.2041|199.8438|210.854|246.4479|186.6848|186.4748|237.7346|245.9745|267.8605|280.1378|268.1981|278.8085|206.6381|242.0585|285.9481|283.0318|310.5688|421.8231|305.8047|349.5392|343.6171|376.8558|201.8036|239.0936|293.954|318.3539|378.6293|347.9096|378.9193|426.8932|389.8782|306.5833|361.8435|309.8533|344.5432|415.7789|297.6486|240.6988|173.7086|192.2086|201.6188|231.1788|308.3688|358.8888|421.0089|-236.6574|-275.0676|-368.4572|-305.6312|-392.5978|-377.1681|-432.5817|-414.9362|-297.2286|-392.8185|-297.5084|-281.8385|-192.5084|-124.5685|-99.2086|-1.0988|-131.7384|-226.1588|-246.4289|-245.7584|-258.6388|-176.1085|-321.0084|-361.4101|-275.3337|-261.9436|-339.3328|-223.3128|-220.1526|-257.3513|-285.1584|122.7945|191.3848|160.7647|232.5548|250.4974|235.3988|269.6364|261.2593|221.8091|259.9893|231.0548|276.8746|312.0817|243.8615|274.3014|327.7909|374.2872|346.9045|323.6882|368.6544|370.0312|-13.1088|-30.9091|-15.1391|-137.309|-197.3491|-329.539|-237.5791|-190.9189|-244.5688|-201.7592|-236.1889|-342.8188|-469.9189|-295.9189|-320.4189|-335.3188|-216.6289|-151.8491|-194.289|-169.2993|-372.2392|-330.4589|-282.3434|-328.8937|-421.7835|-452.649|-349.7585|-441.2981|-417.3707|-405.563|-221.4131|-124.2632|-69.1933|-18.813|-90.1631|-72.6831|-159.2832|-102.643|-2.3232|-51.583|-163.353|-284.353|-333.0132|-218.563|-297.313|-314.5029|-227.8833|-147.123|-236.333|-222.4433|-393.8432|-323.2231|-482.873|-545.8664|-448.1578|32.1208|62.2506|143.401|86.5207|204.5807|176.9611|108.6711|76.151|119.2409|253.5309|397.151|345.2135|249.2238|||305.5739|254.3634|248.8434|270.0236|262.0837|168.6037|204.9137|362.4435|454.3537|405.8737|382.9137|473.7336|546.8382|443.771|474.749|476.4039|506.3038|608.5886|572.1006|709.139|698.9729|712.8458|-241.4707|-224.6108|-343.2808|-404.4707|-214.4209|-680.3008|-658.0708|-795.2169|-670.887|-535.6571|-665.4011|-378.6912|-280.6013|-526.0212|-403.411|-394.7709|-427.8799|-277.1797|-251.8398|-229.7598|-213.7695|-352.7798
00356|14795|/indices/cac-mid---small-190|INDICES:FR|203.0777|196.4478|305.3081|266.9478|197.6773|283.398|309.188|189.6382|112.6978|367.9078|413.9942|434.3148|425.0558|445.785|417.7863|352.2971|462.927|523.2656|408.2642|469.762|446.5894|493.6084|271.3184|423.7881|261.6484|304.4385||281.7783|224.7979|328.2686|66.5381|124.0977|90.1084|216.9785|461.3379|462.1885|264.4678|349.9883|260.1982|221.6084|324.7178|400.458|461.6151|457.191|394.4359|394.6761|396.8167|509.6859|583.1776|476.1478|438.7073|368.4876|370.7982|263.8782|287.0579|586.9974|554.9472|600.6396|820.2027|601.4029|668.4257|597.2197|484.0098|270.0801|368.46|531.6299|591.2632|495.9527|626.0728|690.954|692.8234|643.9697|567.5632|601.3533|536.7732|594.0535|788.9515|510.6744|445.4645|220.6246|360.5348|384.9147|467.8541|628.5641|629.5045|805.8043|-378.2001|-482.58|-720.5302|-528.7876|-713.0798|-698.4098|-821.2708|-720.2267|-551.5406|-762.7562|-520.8567|-587.4571|-559.4528|-465.153|-325.3229|-84.2526|-282.903|-480.7634|-523.0632|-531.3568|-513.9769|-383.4369|-609.137|-569.8928|-562.992|-510.0916|-566.0916|-366.0808|-425.2214|-490.4713|-586.7828|33.7533|233.5824|203.7133|414.1029|472.8087|453.8978|485.5648|593.4493|402.8692|477.7686|386.7286|471.7491|567.1219|400.702|492.8319|581.4196|636.1643|628.3253|460.1349|604.0148|673.0615|664.0956|670.3358|810.0772|-161.2393|-359.6192|-585.2686|-414.2091|-341.5294|-375.2091|-217.7794|-392.9385|-689.7794|-920.0924|-759.9016|-734.4016|-765.8123|-632.9267|-379.3368|-481.5566|-523.5566|-760.8769|-591.3574|-454.1767|-582.2773|-712.6074|-946.3053|-658.3981|-896.7767|-881.1198|-654.3847|55.6723|251.4516|419.8618|474.2221|441.275|442.1041|321.0142|406.2047|567.6041|-9.2751|-132.2556|-312.2253|-436.3757|-160.6355|-286.2751|-365.1452|-185.1355|-112.7253|-294.2155|-308.945|-631.2956|-575.6546|-777.4349|-946.9867|-706.6769|-582.6077|-490.8177|-416.4271|-554.9876|-444.784|-489.0037|-620.6639|94.4807|181.6311|401.4104|591.7502|521.3548|407.2844|||465.2044|306.845|316.2844|301.9348|207.9641|62.3342|141.8548|436.8743|662.2249|611.9936|575.9838|717.4523|809.3314|650.6975|709.3873|620.6871|762.2477|901.9351|914.1511|1095.3973|1013.6971|1122.6838|992.6206|1076.4214|-174.3331|-441.6827|-305.8634|-1022.0733|-1070.9933|-1350.6878|-943.8435|-720.0935|-802.6736|-368.4138|-390.1238|-848.6433|-702.4772|-653.5777|-711.8549|-463.6742|-308.4642|-186.7748|-232.725|-489.7845
00357|14794|/indices/cac-mid-100|INDICES:FR|240.6992|239.1992|345.9394|308.999|235.039|326.2587|351.9785|226.5292|138.7988|399.749|453.104|459.1753|458.931|487.0002|443.5083|388.6089|506.5386|563.0536|449.5728|508.1824|487.3301|496.8963|269.6463|444.4764|289.3758|348.6258||323.9959|272.4559|391.4266|105.5359|160.1766|121.1863|266.3367|519.5067|507.2059|291.4061|379.7059|289.7264|255.1863|364.4363|422.616|493.6563|497.1747|409.4274|423.9675|430.1276|540.8278|619.5718|566.8755|538.5054|466.8159|463.8354|335.5454|363.3354|639.1655|611.9475|653.6375|898.0024|663.6138|728.5352|651.0163|539.0066|312.9372|410.2273|584.3972|643.1646|533.9449|676.4546|753.0141|752.685|713.5555|619.4763|656.6364|582.5466|638.4157|840.9532|526.9629|464.4932|230.2735|381.6133|414.7129|503.3028|664.6729|675.7227|863.3731|-385.6095|-509.2003|-756.7999|-571.437|-761.2942|-745.9446|-871.0926|-776.7838|-583.0235|-823.4729|-559.6028|-620.0322|-591.5344|-493.1848|-344.7844|-80.5041|-291.2844|-506.9045|-557.6242|-571.2071|-550.5078|-416.628|-656.0879|-608.5729|-599.0172|-546.6968|-613.5464|-406.6158|-464.9459|-514.4072|-620.6032|52.0651|261.5954|218.3649|442.0651|512.3092|474.5192|518.3688|631.8226|426.4329|499.6029|404.723|501.8626|606.653|444.4831|531.7732|630.9488|688.8162|664.6422|484.7926|637.442|722.5924|-54.4922|-37.1123|-11.2324|-191.3721|-397.9023|-628.3926|-446.332|-363.9219|-409.1523|-236.4619|-414.8525|-728.7422|-974.7938|-799.1365|-771.9363|-808.7157|-658.4015|-396.2316|-506.5617|-543.6007|-789.3712|-617.4914|-475.5509|-611.0812|-745.3312|-992.5716|-693.2795|-946.679|-917.4932|-698.7965|-515.0392|-293.7492|-97.799|-39.5793|-140.799|-135.5588|-267.5295|-177.4191|-3.049|-57.5187|-171.299|-354.8693|-485.3889|-196.9494|-339.7492|-429.0392|-226.4689|-142.799|-331.049|-336.3889|-673.4494|-607.8917|-821.9112|-996.5742|-781.3487|-624.5964|-517.1872|-436.9968|-594.947|223.9905|169.4504|38.3498|134.7903|212.72|448.9807|655.7707|613.0927|487.9833|||554.6434|375.2128|385.1933|363.5136|266.8036|97.0634|164.3329|470.7831|704.163|661.5245|616.0547|769.0439|857.5541|698.775|791.4582|679.3683|805.4484|963.3588|975.9041|1183.3391|1097.9387|1207.0586|-129.9318|-72.3518|-243.2414|-535.0012|-353.5315|-1075.4611|-1111.3518|-1398.9103|-981.9842|-766.7743|-844.4139|-398.6542|-427.6044|-884.3641|-759.3981|-695.5788|-676.8098|-448.2503|-287.5794|-169.4495|-230.3001|-470.3997
00358|14792|/indices/cac-next-20|INDICES:FR|260.43|300.4095|326.6595|336.7856|244.6753|289.4155|276.5551|213.686|180.8051|320.2651|402.8195|358.054|399.6799|420.732|433.0807|292.3815|375.2507|-19.3011|-75.5511|-36.3216|-150.7416|-179.0414|-319.5218|-164.3519|-267.8216|-254.3011||-262.0111|-288.2611|-224.8617|-395.5619|-425.4715|-473.2496|65.5045|282.694|251.3942|140.3043|240.2545|171.6139|172.6442|226.7936|327.7936|391.8444|374.7243|245.0143|240.9244|318.2838|395.5045|385.8942|285.6637|277.1744|262.6041|273.6842|203.1842|290.7037|488.2037|485.6842|538.0255|725.4935|494.0172|566.5191|526.4375|487.648|295.6577|369.4077|435.3277|510.0207|582.9448|551.6352|620.7107|635.609|-27.6012|-185.3512|-113.4713|-230.6315|-54.4215|-155.5817|-338.7721|-420.112|-544.402|-466.1217|-422.7819|-359.2614|-205.3815|-182.192|-21.862|-351.612|-488.0915|-643.6012|-473.3672|-586.6458|-592.5764|-676.4489|-653.5745|-479.9772|-720.6547|-453.206|-540.1538|-405.2332|-346.0633|-305.2635|-98.6932|-278.3631|-435.533|-437.0135|-409.5267|-440.0462|-274.2064|-502.8362|-479.4099|-428.8699|-402.07|-490.9823|-322.8016|-369.8719|-451.5222|-502.4309|120.7261|262.7066|235.4761|387.9967|422.1334|397.464|432.534|488.6314|362.5113|437.691|317.9908|414.5416|490.8178|372.9975|442.0678|524.4743|522.2828|573.1991|522.1652|532.9455|609.2827|602.9299|630.3953|744.3289|-20.9217|-99.5115|-328.6814|-190.532|-140.992|-257.8416|-133.2117|-305.742|-557.7312|-744.9812|-464.7215|-479.1814|-627.0613|-554.4396|-338.8898|-412.8595|-442.6095|-684.17|-566.1403|-538.086|-571.1466|-667.9962|-829.0653|-540.9908|-772.8512|-697.8813|-612.7848|216.4921|350.0819|412.3319|443.6513|282.912|331.6112|239.2919|377.952|504.8514|622.6026|-65.0231|-239.8932|-299.1735|-127.5231|-226.5035|-328.1432|-205.3033|-146.4537|-277.8834|-304.6832|-600.7438|-593.5834|-718.8601|-837.7843|159.7806|263.2504|320.2406|313.8109|185.0306|379.6508|341.5609|236.2006|203.1508|380.2806|396.2806|585.0209|471.0437|362.5837|||388.4938|310.9245|294.2038|352.114|346.1237|212.4841|184.0739|389.7038|503.4138|483.8542|523.4841|707.0144|893.1712|684.2695|657.8261|646.3358|735.0858|930.3057|875.4582|1069.5662|984.8562|1026.0264|-193.5743|-153.4639|-325.4444|-500.9942|-347.3243|-1165.6338|-1102.6241|-1261.6473|-1109.2706|-781.2413|-1121.7815|-666.3395|-596.3893|-840.8893|-627.3356|-588.7653|-748.3559|-578.7963|-388.226|-300.6567|-282.5258|-502.2465
00359|14793|/indices/cac-small|INDICES:FR|89.3104|57.2499|172.7899|128.7499|85.41|140.5702|165.7704|79.9706|59.7001|277.1005|300.2211|369.301|323.739|322.7932|372.5583|282.3402|352.2797|385.942|294.6217|375.61|302.7733|398.2027|336.1372|498.6882|-122.9097|-164.7593||-176.6392|-259.0796|-237.4995|-368.0698|-345.484|-353.0035|-372.3714|-181.0707|-113.8412|-213.2005|-144.7406|-230.4613|-288.181|-219.7005|-57.8314|-113.2806|-101.5306|-144.8412|-216.891|-235.0609|-115.2113|-140.8714|-277.7914|-359.5609|-423.2614|-456.7684|-477.0642|-660.4833|355.0254|364.7852|437.9272|559.844|378.844|426.9256|408.7374|293.3468|148.3966|248.8966|350.6173|380.3049|386.1478|448.8578|488.1046|490.8997|399.2992|401.5395|417.0698|402.9096|465.2895|586.6552|-116.2448|-193.0857|-362.5954|-285.4353|-306.0456|-254.5749|-102.8454|-153.1052|-40.405|-400.7556|-404.2253|-585.0056|-413.1853|-537.5292|-569.9963|-657.2217|-536.4618|-425.0327|-511.7364|-389.4864|-494.586|-445.8907|-380.3663|-290.2569|-179.1671|-307.4171|-405.2169|-417.4253|-425.9908|-426.69|-375.487|-521.2771|-462.3852|-446.8723|-392.6721|-431.7688|-274.8196|-336.1389|-415.4643|-499.6931|39.5834|182.0141|222.9135|356.684|349.9043|405.2121|390.9923|390.9559|284.116|365.5359|393.2777|412.1176|437.0553|254.1256|368.735|432.9182|450.1096|498.4005|397.4806|498.7491|457.707|522.3803|536.0377|565.6617|-72.4095|-221.1595|-413.7298|-306.4798|-287.5696|-259.1595|-187.5501|-339.8597|-536.7298|-684.0789|-594.5315|-578.9114|-615.7074|-547.5742|-347.6748|-403.7442|-470.4444|-655.335|-514.0727|-406.5834|-491.1928|-596.5326|-783.3098|-538.5426|-685.3241|-730.7307|-542.7769|226.5722|294.662|326.9023|361.0019|393.6275|383.3938|318.5335|377.1536|470.9036|556.9356|-20.5437|-176.5437|-265.5935|-60.8435|-99.8738|-126.034|-60.5037|-44.573|-186.9236|-245.8533|-485.8533|-467.4346|-603.3242|-774.8255|-469.4255|-476.1789|-462.1594|-418.1994|-459.2395|-408.1934|-401.5937|-530.9228|-591.8505|97.6869|230.6869|335.4965|247.6469|189.1771|||204.3568|149.7767|156.2972|176.4867|98.8773|70.5873|203.5668|433.9965|613.2367|553.0699|562.1792|662.1013|795.5625|618.473|535.2132|557.9027|765.2132|851.9562|870.1014|965.6|904.0697|1006.3643|784.1371|983.557|-42.7555|-188.3854|-265.5153|-926.5553|-1032.7047|-1238.3364|-908.6431|-655.1431|-756.8228|-392.4635|-380.4137|-828.2633|-558.9555|-579.725|-821.7617|-528.1464|-404.036|-271.1356|-247.5458|-571.1259
00360|14865|/indices/euronext-100|INDICES:FR|31.8157|31.6357|38.9557|36.7158|27.7458|32.5058|32.8758|22.4557|15.0457|39.3857|47.5707|44.218|48.0796|47.9596|51.4827|47.597|55.7294|60.3088|48.5575|63.0595|-20.1666|-25.5065|-45.9266|-27.2265|-38.9965|-29.8066||-35.7465|-33.7165|-21.6666|-44.4166|-49.7104|-53.2104|-56.0466|32.7284|36.0485|15.8985|21.4684|16.2585|15.3484|23.9584|28.7084|36.4784|39.5185|46.7895|35.6734|34.5334|41.7934|45.6795|49.5394|53.881|46.542|49.692|41.212|46.572|56.352|52.3634|56.9015|79.9173|53.9253|62.3581|63.318|65.7788|35.9088|43.8088|54.8689|55.6587|62.4955|61.7755|67.4811|72.0073|65.1588|59.9477|64.6378|54.0977|56.7877|53.0677|33.6478|30.0877|19.9277|25.5577|31.8377|39.0477|55.7678|62.6977|81.7091|-41.6657|-51.9857|-64.7357|-52.0174|-63.7697|-64.4698|-77.7158|-69.6043|-51.476|-65.7451|-52.675|-59.4133|-43.0533|-31.3932|-26.6933|-8.4932|-28.9033|-46.2933|-51.0833|-45.9033|-42.7232|-35.3632|-57.7133|-64.5192|-54.3212|-43.8312|-47.6698|16.5103|13.4304|7.6503|5.7603|23.4404|33.7403|28.3204|38.9603|42.6595|39.6395|43.6679|41.6722|34.2321|43.0622|34.0688|42.1988|53.5275|40.2346|44.9546|53.4407|58.6025|54.4277|50.4814|61.4315|57.2215|62.3415|63.3179|76.4927|-6.1294|-21.8295|-41.8495|-26.0094|-18.2894|-23.0494|-16.2494|-22.2994|-47.7195|-66.7494|-36.7195|-44.2794|-44.8094|-25.4695|-18.0194|-26.3094|-33.1094|-67.0995|-60.0194|-51.6222|-58.3423|-74.7703|-83.2819|-55.7066|-72.2567|-69.4169|-66.7203|22.834|39.454|42.924|49.7639|42.2461|44.5762|36.0762|49.4762|58.2661|-7.7512|-25.1412|-43.4411|-55.0312|-34.8111|-49.6312|-54.2512|-35.8211|-23.5812|-39.7012|-38.3812|-67.2712|-54.2712|-81.0312|-94.2231|-73.9368|-67.4792|-61.1993|-49.7792|-64.2592|-41.4692|-49.5593|-59.7292|-75.9709|7.6521|35.6921|59.7921|55.9436|38.7235|||45.2936|38.1435|34.5636|33.4735|40.7335|22.9336|31.1035|59.5836|71.1936|57.9835|52.8735|69.9536|77.6518|66.3113|75.6175|75.6965|77.9864|91.7464|91.4399|112.8905|-2.563|-10.163|-57.303|-54.6231|-62.3531|-71.9731|-44.183|-110.0231|-104.033|-126.0822|-100.4494|-73.3594|-87.5493|-48.4294|-41.4794|-80.7694|-66.0915|-63.5715|-76.6007|-51.3208|-42.6708|-36.0808|-38.7608|-55.1608
00361|14866|/indices/next-150-index|INDICES:FR|89.496|90.256|115.806|92.4711|64.3513|96.3412|96.2411|62.4511|39.9611|98.0712|114.0001|107.4102|111.2736|121.9861|109.7342|100.1641|131.0042|140.1256|109.487|120.641|113.0412|104.709|55.499|85.3789|60.0989|76.3191||72.709|59.209|87.8789|21.3989|28.6789|25.5791|55.249|106.999|123.539|64.5591|82.5989|52.249|44.6189|74.199|100.3191|117.369|118.0589|103.5752|92.9051|86.5752|127.5452|137.8348|115.2903|102.3203|80.9702|92.3103|73.2903|87.3902|148.3404|145.0003|164.7103|212.1259|138.5603|168.47|163.1073|152.9719|95.032|118.092|152.092|155.3943|140.7052|163.995|168.5507|185.1565|-19.0624|-53.0724|-32.7226|-49.4826|-33.1425|-50.4225|-111.1225|-121.6325|-167.0924|-150.3663|-127.4764|-123.9164|-89.1864|-89.1964|-37.6764|-110.6364|-146.1564|-201.5065|-139.1526|-158.9708|-161.8809|-204.3449|-171.3743|-133.3098|-174.7769|-127.7569|-153.3036|-100.9378|-88.888|-64.3279|-2.7178|-47.5278|-115.1878|-132.638|-131.4353|-125.0351|-92.9968|-136.9668|-142.1843|-126.2128|-116.093|-136.0162|-87.0462|-99.5663|-109.4753|-142.9042|33.1562|71.5661|56.1863|105.1362|112.3721|118.9321|127.614|135.3019|88.5119|112.7118|92.352|111.612|145.4606|107.0705|123.8505|148.5728|137.0041|151.7764|116.559|146.9491|166.0772|-1.2823|-0.2223|-9.6923|-51.5023|-107.8024|-159.2123|-116.7423|-85.2723|-82.2123|-54.9122|-83.6024|-167.1124|-212.1071|-168.7352|-170.7492|-172.5063|-164.1558|-100.7058|-117.836|-146.4558|-195.606|-170.6411|-141.3749|-149.0348|-186.7348|-233.157|-152.6246|-200.6102|-200.3147|-163.7318|34.5816|81.6715|108.4915|119.8717|98.5069|113.4469|94.607|107.287|126.817|155.3049|-13.9312|-52.4512|-79.0113|-24.8912|-61.4813|-80.9612|-59.4312|-34.6212|-69.9913|-81.9512|-160.7613|-143.4099|-185.3198|-228.8996|-163.8504|-166.2794|-131.1395|-115.3094|-141.5694|-106.9734|-117.2732|-132.6834|-163.2698|-151.012|69.8505|126.5504|128.8811|124.7051|||121.8378|105.5521|102.1422|99.6622|102.7523|54.8622|63.3522|124.9423|151.6143|137.8045|113.7344|161.7845|172.3526|143.8003|173.5885|163.5957|174.0259|202.0948|203.5254|233.0714|217.2814|239.0356|-50.2916|-35.7916|-58.8717|-106.1815|-89.4716|-220.5516|-241.2015|-297.1205|-185.2939|-135.4338|-149.4738|-66.9538|-78.6738|-193.2338|-153.6332|-146.223|-152.8169|-99.0569|-70.5869|-50.7871|-65.8569|-117.637
00362|14790|/indices/sbf-120|INDICES:FR|142.4659|143.3858|156.7257|154.2053|122.1788|129.9488|117.6685|88.7686|56.1588|154.6588|181.1448|174.4146|188.9186|178.9572|198.3808|176.8957|207.7361|236.0845|191.9646|241.1012|-38.7875|-60.0174|-150.6073|-74.9174|-123.8675|-95.1175||-126.6971|-119.8173|-73.3675|-172.2074|-194.2155|-209.6955|-230.305|132.1594|140.4798|68.8098|92.0598|67.5696|75.7996|98.1394|108.7097|142.2796|148.7498|172.1128|131.9727|131.9727|168.5826|175.6142|189.3935|197.7475|186.5014|193.5215|142.5718|166.8218|202.0517|199.3406|219.2223|298.7407|216.5287|246.8473|242.9675|264.121|139.0016|165.9913|206.3712|224.7162|262.8515|245.3916|266.8515|299.7437|274.4181|216.7678|254.4778|218.1677|242.5276|286.4496|200.8197|161.4496|111.6893|127.2797|134.2797|155.9193|210.9393|244.9193|290.4296|-165.0029|-193.3032|-260.9829|-215.0347|-276.648|-266.0176|-305.6676|-291.9614|-209.3793|-284.0483|-214.7382|-204.0282|-140.7485|-93.2782|-73.1186|-1.8984|-93.6581|-161.3583|-175.9882|-174.7182|-182.8583|-124.8783|-226.7782|-253.032|-195.2717|-185.1916|-237.8105|-155.8906|-155.0507|-180.8614|-201.5829|80.1702|130.5003|109.1302|161.9002|175.1551|164.2743|187.4869|184.1237|153.3239|180.3938|152.9115|185.5912|218.7297|169.6799|191.9001|227.1945|262.9095|244.3919|226.9997|258.4478|261.0127|-13.1413|-24.6213|-13.5315|-98.9612|-143.5412|-236.7512|-171.4314|-138.5012|-175.2712|-142.9211|-169.8113|-247.821|-342.7971|-220.6774|-236.4172|-244.9772|-158.7873|-109.8171|-140.5471|-124.6975|-265.4274|-233.7873|-197.3491|-231.3691|-294.2097|-319.6881|-245.018|-310.2377|-293.5504|-285.1772|-158.274|-88.6441|-47.6539|-12.754|-62.5738|-50.794|-111.4639|-71.6939|-0.9537|-35.024|-112.1041|-196.8541|-232.1636|-149.5137|-205.1739|-218.584|-156.3741|-100.6539|-164.2838|-155.1241|-276.834|-227.754|-338.9639|-384.5325|-314.2924|18.844|41.284|97.1839|55.7938|139.6238|120.014|71.5838|51.9739|82.4241|177.1741|277.5237|243.6654|176.8754|||215.9355|177.8651|174.3954|188.0653|180.6654|114.5854|140.2851|252.0751|318.475|284.2753|267.9652|331.1054|382.0381|309.4673|331.9855|330.6154|353.3053|425.216|400.9756|496.9916|488.2039|499.366|-162.0488|-149.519|-232.309|-279.729|-149.2588|-475.5088|-461.559|-558.9734|-470.0167|-375.1871|-459.9658|-259.1557|-194.6557|-368.2959|-283.8989|-276.6786|-295.8835|-190.4636|-169.9138|-152.5036|-143.2839|-241.2038
00363|178|/indices/japan-ni225|INDICES:JP|685.833|798.6034|806.4227|831.7728|955.3602|917.736|948.1754|884.0838|735.7849|1121.6736|-550.0028|-866.3622|-569.163|-238.8622|-242.6825|-513.122||-714.8329|-867.8817|-971.8231|||-858.3815|-859.2116|-821.5785|-751.4456|-793.4456|-964.0647|-959.2153|-1079.3638|-1332.5052|-848.4394|-754.647|-230.0669|-125.5552|-326.9165|-439.4361|-380.7564|-707.3365|-775.5517|168.589|103.1203|60.6203|508.8|251.7101|310.5597|445.55|565.7492|665.8097||743.9918|753.2154|708.1959|738.9967|836.7271|798.5963|771.8971|1113.8233|492.8063|763.1364|918.8161|711.9306|384.0302||847.6806|919.1279|975.855|568.4968|808.5378|895.1374|1047.9313|784.0217|699.7014|816.0823|1066.5022|991.5604|611.2089|926.1796|72.8397|232.2499|236.6698||951.5292|1146.7206|-19.9994|-148.3178|-924.7396|-1254.7032|-920.5919|-1168.6622|-1058.1707|-1260.6093||-890.4854|-1025.7392|-844.7359||-965.5055|103.4185|46.1275|842.1392|887.3103|-121.4225|-270.8932|-905.8717|-894.9532|-901.8536|-998.9098|-1069.4423|-879.6501|-776.5335|-1093.1526|387.3598|224.9887|59.4496|198.7289|540.4789|676.309|688.1195|968.7484|857.6136|974.288|1037.2785||509.9647|690.5956|939.8749|996.9865|869.1586|784.1975|637.0276|1035.6467|873.9411|929.2598|915.4763|854.9372|898.9763|1114.3864|1183.5823|1275.6722|-213.2574||-386.4664|-531.5465|-696.1676|-838.2769|-362.6363|-657.7476|-684.4078|-1067.2867|-751.4664|-1021.1266|-1239.318|-781.898|-370.3375|-125.4664|-303.6676|-682.9664|-1003.6871|-1025.3863|-928.6266|-1403.7164|-1211.9371|-1191.9679|-1297.0069|-1042.2989|-1265.084|397.795|820.0353|964.4056|908.0022|1134.9285|992.759|1038.9611|1084.515|988.811|1253.8051|-478.2151|-655.055|-582.094|-511.7542|-258.3753|-520.8655|-857.055|-348.6956|-600.1448|-712.844|-832.2444|-1511.1741|-1236.6072|-1283.1482|-1228.5113|-544.2906||||-729.3219||-699.9508|-1161.2203|-1025.7314|-1135.0615|-620.581|-172.7802|-507.9912|-740.7509|-926.1298|-632.6513|-553.8408|-882.3505|-1390.8603|-1242.2267|-1173.893|-1271.1235|396.8997|834.5793|783.0696|712.5793|868.0286|1073.8489|1299.0188|1106.2549|1312.2041|1562.3942|1514.0727|1342.2064||1473.1193|1661.1533|-619.6714|-1035.2007|-1073.8316|-1218.9019|-691.2808|-1664.1519|-1769.5687|-1628.578|-1482.4714|-937.7754|-1122.0156|-670.3242|-988.2246|-1038.5449|-1544.2246||-1332.0417|-1179.0594|-1032.5636|-921.7648|-694.2336|-1289.4445|-1075.0441
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1161|4.5861|5.4429|5.7589|4.4789|5.6889|6.7437|6.3114|5.2738||6.693|-0.9737|-4.0237|-4.8437|-5.9937|-5.9137|-4.1337|-7.4437|-8.2464|0.056|3.046|5.526|5.906|7.466|-1.3942|-2.9542|-6.6242||0.9438|1.9738|3.0938|2.9738|4.1538|2.8438|4.5438
00365|976389|/indices/jasdaq-20|INDICES:JP|159.7924|154.0935|154.3487|173.1587|182.165|153.3452|147.128|153.9665|171.9264|177.4601|150.9201|85.65|144.0602|159.4601|174.7072|189.9706||-8.7309|-63.581|-127.7412|||-104.581|-155.771|-157.6026|-161.3523|-177.762|-216.5411|-216.5946|-213.7383|-227.0934|-163.7123|-174.4494|14.5044|16.5044|15.4546|5.7544|44.8242|13.5742|13.7143|95.7842|99.7944|83.3242|100.4546|3.8642|52.1245|100.3144|159.8945|178.5398||101.7302|105.4202|75.9602|155.3699|189.0598|235.8407|196.17|249.6877|136.9985|142.1885|172.0335|133.7732|99.9134||113.1731|152.4334|181.5735|150.1477|159.7776|170.8274|207.7845|173.5643|223.5592|-42.8261|-22.0263|-49.8461|-188.6061|-108.4062|-221.5661|-195.8895|-196.4595||-120.8995|-83.8697|-84.5694|-94.1895|-189.4395|-246.4734|-230.1754|-229.7044|-224.3149|-226.5448||-175.1698|-208.7846|-184.4229||-213.6606|-135.0362|-72.0362|-19.5763|-18.046|-74.8863|-101.9659|-196.2159|14.1951|20.9548|8.1848|42.2649|109.4846|134.6648|56.6751|139.9148|131.9548|100.7546|73.7449|82.6951|146.615|178.2484|202.1562|181.4686|196.5529|189.6722||111.932|168.452|183.992|192.354|174.2139|207.5866|169.84|246.7238|168.5775|189.4473|196.1233|190.5632|182.5031|220.4533|262.4838|-10.2337|-92.3836||-51.6234|-45.5335|-104.2134|-112.3636|-60.6634|-44.5433|-140.6136|-128.9334|-108.6834|-165.4534|-219.8336|-151.9835|-39.8236|-5.9334|-4.4334|-46.9437|-186.4534|-226.1236|-194.3636|-282.1036|-238.2134|-299.7509|-259.2009|-209.8908|-257.0495|104.0733|195.6734|205.6533|182.7657|230.4459|220.6856|-42.7676|-50.2676|-50.7979|-88.5879|-224.2779|-298.0579|-261.0227|-210.9031|-135.3928|-216.3928|-266.3127|-211.383|-228.7029|-255.303|-266.3328|-371.8828|-216.232|-248.0021|-272.5178|-231.8044||||-148.0344||-154.4446|-249.8044|-265.2004|-286.3902|-330.1253|-262.8196|-298.5798|-224.3298|-257.5696|-278.5724|-194.5524|-230.152|-316.5323|80.5512|130.8916|101.8413|193.1513|274.8115|327.7299|256.8109|294.9906|297.9062|304.7693|288.2988|326.9287|386.5649|367.726|-102.6434||-27.6532|-118.4833|-296.9535|-300.4632|-355.4735|-345.2035|-221.7533|-365.8133|-409.9101|-377.2829|-264.0766|-129.9067|-109.8168|-41.8368|-166.0566|-209.0966|-369.2665||-385.4013|-327.1943|-304.1087|-305.2597|-251.4399|-251.5898|-245.83
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|334.4127|432.4225|455.3755|445.5249|519.4244|532.9441|504.5446|538.8807|450.5702|644.0018|-160.288|-313.6278|-160.8661|-119.3173|-197.1063|-388.4169||-449.8075|-509.788|-543.7203|||-476.2493|-435.2298|-406.7954|-397.2856|-447.0454|-486.9965|-476.281|-607.7969|-659.7887|-482.1176|-357.4105|-127.2816|-82.182|-202.5804|-273.5218|-230.7308|-419.1917|-445.0012|-423.8039|-462.1652|-509.1719|117.3553|78.285|142.9256|250.1151|382.6346|411.4465||450.1583|435.1601|399.0845|423.9685|455.4624|466.9428|395.9135|580.3237|320.9128|441.3424|526.2191|420.9617|222.4715||463.4813|510.448|542.4884|-261.7405|-179.6116|-75.3909|-192.2913|-381.0608|-443.4397|-335.6702|-238.9202|-270.6897|-473.6409|-275.5706|-687.76|106.6951|139.1462||479.615|643.6267|642.9032|842.1536|-530.3308|-744.3036|-500.4546|-602.3042|-626.85|-741.8075||-472.5033|-584.3473|93.8466||24.9384|140.6474|126.1767|500.3466|491.9077|-34.1808|-105.9308|-491.0519|-495.2602|-485.4907|-530.0567|-586.9128|-333.8717|-282.5534|-505.8717|286.2608|257.7198|168.96|212.8311|402.5108|406.8799|382.8096|535.6592|467.3252|527.6218|576.4493||363.7284|395.41|520.0292|481.3085|343.0389|336.7792|277.4784|601.1483|435.5198|515.3011|528.7793|493.0293|501.5996|621.3184|661.0812|706.1919|530.7506||449.8795|454.6998|415.9908|377.5201|652.4596|-167.7099|-213.9696|-464.0204|-273.2001|-367.4208|-596.0106|-359.9989|-151.3505|-18.62|-188.8798|-385.7489|-541.4501|-538.6396|-505.7001|-833.0702|-681.4151|-645.0257|-741.2854|-602.7064|-661.8549|251.9046|491.3147|599.1125|519.4091|617.5415|568.522|550.1362|662.7768|526.1094|669.0783|-299.8623|-373.3232|-351.163|-361.4326|-226.083|-396.872|-553.9931|-309.7724|-481.622|-519.163|-521.2822|-826.413|-735.2647|-638.3838|-498.2842|-150.6143||||-306.8741||-290.9951|-631.5537|-632.9384|-641.1278|-393.4677|-193.1571|-335.6474|-506.8075|-643.4989|-490.5478|-381.0673|-539.6474|-783.6689|-683.3904|-664.5894|-716.109|47.0639|281.7944|354.6049|266.144|292.1049|486.8256|719.3842|621.0067|700.788|820.9469|817.027|774.3726||798.8335|881.2024|-138.8477|-380.4376|-496.7989|-593.338|-319.1485|-942.6788|-995.0541|-915.053|-846.188|-595.9453|-806.8047|-502.0979|-607.7385|-672.1779|-834.719||-764.4025|-539.5394|-423.1683|-354.7484|-225.0394|-529.5199|-381.9886
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|8.2504|10.0504|10.6649|10.3254|12.0899|12.5399|11.7649|13.1669|10.7169|15.3069|-5.0432|-8.7032|-5.2032|-3.2632|-4.8232|-8.8232||-10.0532|-11.5032|-12.1002|||-10.9441|-10.1241|-9.3236|-9.1036|-10.4036|-11.3836|-10.8944|-13.9844|-15.5382|-11.0058|-8.235|-2.9151|-2.0751|-4.655|-6.4451|-5.615|-9.625|-9.9678|-9.857|-10.5595|-11.8211|2.615|2.1951|3.645|5.775|8.545|8.8751||10.3212|9.8768|9.0498|9.7231|9.3251|9.4451|8.2451|12.6151|6.732|9.632|11.862|9.207|5.227||11.037|11.605|12.8356|7.5626|8.8126|11.6326|12.4839|8.0439|7.0139|10.0339|12.0839|11.4239|6.7139|10.8039|1.1039|4.1839|4.2639||11.6639|15.0839|15.0677|-0.0729|-12.7229|-17.8543|-11.1039|-14.1439|-14.306|-17.03||-10.9344|-13.686|2.731||1.201|3.831|3.111|11.781|11.5295|-0.7961|-2.2661|-11.5561|-12.3069|-11.5469|-12.3833|-14.0831|-8.0298|-6.7099|-11.9698|6.0229|5.2329|3.3629|4.4429|9.4029|9.5429|9.1029|13.0329|11.2982|12.6024|13.7783||8.1464|8.9365|12.3065|11.8365|8.0464|8.7064|7.3165|14.4665|10.2546|11.6446|11.7111|11.1911|11.5111|14.3711|15.1457|16.178|13.3858||11.2658|10.7558|10.2658|8.9358|15.3658|-5.1465|-6.0565|-12.0565|-6.8365|-9.1465|-14.5565|-9.1664|-4.2964|-1.0565|-5.1765|-9.7465|-12.4464|-11.9665|-11.4965|-19.2565|-16.2465|-14.7045|-17.5245|-14.57|-16.12|6.306|11.6561|14.3684|12.231|14.8744|13.5444|13.4353|15.9053|-1.9649|-0.0248|-7.4748|-9.1748|-9.4448|-9.3248|-6.1948|-9.8948|-13.8248|-7.7449|-11.9049|-12.3749|-12.7548|-19.8548|-18.5857|-16.0056|-12.2157|-3.6557||||-7.5557||-7.2556|-14.9057|-15.222|-15.422|-9.0821|-3.882|-6.3621|-11.0321|-13.9321|-10.2721|-8.5821|-12.5321|-18.262|-16.1473|-15.7035|-16.3935|2.8238|8.0038|9.1238|7.3738|7.9138|11.9438|17.2238|15.1021|16.6721|20.4782|19.4682|18.548||18.9411|20.509|-2.1897|-8.5897|-11.1197|-13.9497|-7.3297|-22.3197|-23.3819|-21.7354|-19.8188|-14.5519|-18.992|-12.0791|-14.4091|-15.9991|-19.8391||-18.1368|-13.0453|-10.3754|-9.2454|-5.5453|-12.4954|-8.8154
00369|50631|/indices/nikkei-500|INDICES:JP|48.7117|61.2117|63.0686|63.5285|73.5156|71.3434|74.3332|74.5878|71.4579|97.7814|-29.9358|-52.9756|-38.4358|-19.0757|-18.6057|-51.7456||-66.1157|-74.8657|-88.8641|||-71.8781|-67.8081|-62.7325|-58.6927|-77.5926|-84.9427|-81.5001|-95.8202|-113.7031|-75.7135|-71.7323|-37.4223|-19.6025|-39.0824|-42.3425|-32.8124|-66.7924|-70.4765|-66.7511|-72.0612|-78.8048|-48.2855|-68.8355|11.2524|31.2825|51.2024|59.7324||66.926|68.8802|65.0801|71.0301|81.0196|78.7994|70.1095|105.6627|46.8811|66.801|81.539|54.8264|22.2666||67.1165|79.0166|84.9607|-44.0172|-29.6371|-27.297|-50.8671|-71.4572|-76.8771|-64.2572|-45.0272|-44.8371|-81.8371|-49.317|-110.6171|10.788|11.4282||81.1682|100.4182|98.2751|-2.7142|-83.2542|-114.1017|-69.0331|-93.8031|-93.1457|-107.4958||-79.9364|-96.2355|-77.5936||-89.2435|17.8713|16.0114|83.0215|81.541|-0.7918|-12.4517|-75.4617|-89.7497|-80.8198|-91.023|-98.5583|-57.6382|-55.7983|-91.5483|15.9643|11.8845|3.9045|22.3645|51.3745|59.9743|61.1345|83.9943|74.9744|80.6032|95.5014||46.089|64.069|80.5966|87.6756|84.3886|74.4986|67.2786|104.3086|71.0767|77.4968|71.5069|72.6868|79.4768|103.8067|106.5158|113.0189|92.4326||87.4927|71.9326|52.9426|49.4226|96.7527|86.5444|112.4801|92.174|89.0139|73.2538|41.2939|76.2438|100.174|118.2839|-3.3216|-37.2518|-79.9818|-85.6417|-79.1317|-123.3516|-103.2816|-110.4796|-118.5596|-95.3059|-112.2607|37.0935|80.2436|84.6779|83.3543|98.4142|92.2843|85.0771|104.2069|90.4355|111.9695|-58.8593|-75.0493|-65.4892|-66.6293|-36.7192|-67.2592|-85.3393|-47.3293|-66.6491|-73.0793|-80.4492|-136.5493|-98.8228|-106.4427|-140.2564|-88.5713||||-83.3714||-70.0913|-101.4314|-107.6064|-116.2262|-83.3212|-50.9911|-81.3412|-92.6312|-109.3912|-94.8405|-69.9406|-91.6705|-134.2106|-118.8618|13.7322|4.4522|56.8823|93.3623|88.3623|73.2822|70.9722|97.7822|121.4321|99.8799|118.0098|142.8898|140.78|116.4788||130.6504|147.7209|-60.1481|-103.498|-117.9081|-120.248|-57.9679|-150.318|-156.8913|-146.6228|-133.4556|-81.1155|-102.5354|-59.2654|-83.9656|-95.9756|-137.0755||-133.3611|-106.6615|-84.6615|-70.8614|-37.4115|-73.2513|-70.5714
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.0139|71.2139|75.8041|82.0841|61.4404|77.2204|92.7605|88.0289|71.1064||87.6444|96.6915|-29.7374|-57.4774|-65.2975|-76.5375|-65.6976|-109.9975|-127.7601|-119.9521|-57.4621|-21.3322|-20.3222|-2.3222|-40.3923|-71.1423|-115.9123||-103.6396|-90.1641|-78.4479|-81.6526|-69.0525|-83.0027|-39.7027
00371|28878|/indices/nikkei-volatility|INDICES:JP|0.3495|0.1795|0.2095|0.4995|0.7195|0.8995|0.7395|0.5795|1.1195|0.7495|2.3595|2.9795|1.7895|2.0095|1.1595|1.4895||1.4195|2.1395|3.3995|||3.8641|4.0041|3.8283|3.8983|3.6683|4.5183|3.8783|5.0583|5.9469|-1.6261|-2.7361|-4.1861|-4.5317|1.6177|1.4477|0.7077|1.5377|1.3277|5.0977|1.0577|2.5577|-1.0437|-0.9537|-1.1737|-1.3537|-2.3937|-2.3737||-2.8225|-3.2205|-3.0972|-3.2269|-3.2099|-3.4999|-3.0382|-2.9219|-1.5616|-2.4016|-2.7316|-2.904|-3.1411||-3.0495|-3.5261|0.2425|0.9925|0.5225|0.7325|1.1625|2.3225|1.3525|1.2825|0.0825|0.6825|2.3125|2.0125|3.8825|3.4125|3.2625||0.6225|0.1725|0.7525|1.8125|3.5125|3.9806|2.9147|4.2147|3.4625|4.3355||-1.0558|-0.0958|-1.4158||-1.6458|-2.4858|-1.9758|-4.3658|0.1809|0.5209|1.0909|1.9309|0.7509|4.2109|-0.5778|-0.0578|-1.5678|-1.3978|-0.0578|-2.7578|-2.4178|-1.5078|-1.4178|-2.2678|-3.3678|-3.0366|-3.1666|-3.6718|-2.8818|-3.5518||-1.7618|-2.8318|-3.6318|-1.5918|-2.6918|-1.7918|-1.3418|-2.9818|-3.0118|-3.287|-3.1211|-3.189|-2.8383|-3.5783|-3.8992|-3.6763|-3.6759||-3.956|-4.2895|-3.8016|-3.2216|-3.7016|-3.9316|-3.9116|-2.3716|-3.8816|-3.3516|-1.9316|-2.9116|-3.6816|-4.5916|-4.6668|-5.1947|1.1396|0.8896|0.6796|2.8796|3.9896|2.1067|3.0767|2.8067|4.5091|-1.116|-2.166|-2.946|-3.3894|-3.4494|-3.8243|-3.607|-3.797|-4.1245|-5.0761|-4.7556|-4.2196|-4.7796|-4.3478|-4.8117|-5.0317|-3.6117|-5.6117|-6.0113|0.0342|0.3842|3.1342|2.2242|3.3442|4.3852|3.6108||||4.1903||1.7298|3.2698|2.2598|4.0598|-0.3466|-1.6466|-1.4766|-1.3966|-0.3966|-2.3066|-3.1466|-2.2666|-0.2566|-1.7866|-2.3766|-0.6466|-3.1466|-4.7466|-5.5618|-4.8358|-4.2693|-4.4881|-4.5001|1.3759|0.9159|0.6659|0.7059|0.7459||1.6359|2.9159|3.3959|4.8259|5.4993|5.3196|5.3896|6.4196|6.2525|6.7825|6.0974|3.8174|5.4274|3.6574|4.6374|3.6674|7.1974||5.8852|4.3152|3.6452|4.4052|2.6552|6.4352|-1.0907
00372|41042|/indices/topix|INDICES:JP|38.5493|45.6793|49.3059|47.5032|56.0779|57.5006|54.4362|60.5038|49.2538|69.6942|-19.7628|-36.3427|-19.5728|-14.4727|-21.4028|-41.7728||-46.8928|-53.7527|-58.8519|||-49.8636|-46.3036|-41.6122|-40.4822|-48.1122|-52.6923|-51.2519|-66.102|-71.8373|-51.6013|-36.8013|-13.1113|-9.5912|-21.3312|-29.6813|-25.4512|-45.5113|-47.6258|-47.406|-50.9977|-56.3575|10.1365|9.2465|16.6465|27.9866|41.6766|43.4745||48.859|46.6321|42.0596|46.2427|43.2527|44.1826|36.8626|57.7226|33.7091|46.5391|55.1729|42.8468|24.1569||49.2168|53.2854|58.9288|33.4283|39.9383|52.5882|55.2736|35.3235|30.1135|43.5436|53.1936|49.5735|27.6936|46.3235|2.7435|17.1336|19.3735||54.9336|70.6035|68.784|90.9133|-57.9826|-81.0745|-50.1632|-63.8132|-66.8209|-79.3348||-50.2837|-62.6741|15.3436||6.6337|18.5037|15.5336|54.6435|53.0912|-3.6663|-11.5764|-53.5463|-55.2126|-53.0025|-57.6239|-62.5804|-34.9103|-29.6904|-53.9704|30.7977|27.8077|18.3878|22.6477|43.7977|45.7277|41.7077|58.1977|50.6569|56.1877|63.7486||40.6129|43.9829|58.3729|54.1329|37.6928|37.7329|32.4529|67.0728|47.2729|55.8128|57.0144|54.4345|54.4744|67.2344|71.2654|76.1677|60.3377||50.0477|50.6777|46.3977|40.8477|72.2077|-23.0914|-28.1915|-54.5515|-31.4014|-40.8115|-65.4814|-39.7015|-16.9515|-3.1414|-23.1014|-43.8015|-58.7814|-57.8714|-54.3215|-91.5815|-74.7921|-69.8727|-81.7527|-66.0142|-72.4707|27.7995|53.7595|66.33|56.9628|68.059|62.089|61.9852|74.2352|57.4414|73.2742|-32.6897|-42.4098|-43.4098|-41.7297|-25.4198|-42.6198|-59.9098|-35.2998|-53.2798|-56.7297|-55.7898|-90.8097|-78.1204|-66.8904|-50.8804|-13.3604||||-30.9205||-29.6505|-68.5104|-70.3736|-72.3636|-43.7336|-20.8836|-33.7336|-53.1836|-68.8036|-52.5735|-40.8335|-58.8235|-85.2536|-75.8279|-74.4498|-78.3398|10.6531|36.8631|41.3731|32.0131|34.1431|55.3431|79.4031|68.195|76.295|92.0904|89.2303|83.252||88.324|95.3933|-11.0908|-37.7108|-52.0607|-64.8007|-34.3107|-105.4507|-111.0825|-102.6444|-93.675|-68.0014|-89.8615|-52.6314|-62.8713|-73.5614|-92.2214||-85.4627|-57.8388|-44.2088|-37.2789|-21.8889|-53.8189|-37.8689
00373|976402|/indices/topix-100|INDICES:JP|24.1778|32.6778|35.3409|33.0404|38.126|40.9711|38.4036|42.0295|34.0594|49.6494|-5.8031|-18.0531|-6.9531|-4.0631|-11.6032|-26.4331||-30.3131|-36.5832|-37.8731|||-35.5144|-32.2444|-30.5111|-30.281|-33.1211|-35.4811|-34.8081|-44.6481|-48.3302|-35.6556|-24.5657|-7.3957|-4.1157|-12.6057|-20.0356|-17.1656|-30.9056|-32.3419|-31.7638|-34.112|-37.0211|7.2448|5.5748|9.8248|17.9347|27.2947|29.4948||34.7914|32.0084|28.7183|29.0783|30.3483|32.4783|27.5983|42.6683|21.3653|30.3353|37.4953|34.3224|19.4624||35.7725|37.7721|42.279|23.6539|27.7138|36.8338|43.2932|28.3963|23.2362|32.4663|37.5463|35.2763|21.1963|34.5263|3.9363|12.3863|12.1863||36.7263|47.4862|48.4604|-0.1979|-40.528|-57.2094|-37.0109|-45.171|-46.265|-54.512||-34.4151|-43.9356|10.4002||5.1502|13.1902|10.6303|37.5103|36.6069|-4.0254|-7.2054|-36.9354|-37.8058|-36.4458|-39.5636|-44.5789|-26.385|-21.7951|-38.485|20.1347|17.4547|10.9247|15.0147|31.4846|31.5147|28.8147|41.7547|36.4357|41.4558|44.6426||21.0899|23.5899|37.0499|32.4699|21.1999|22.1598|16.1899|41.5999|30.9199|36.6999|37.2233|34.5133|34.9632|45.5133|47.8069|51.7516|-6.6812||-14.0012|-14.6412|-17.5012|-21.4711|-1.7512|-21.8212|-24.2211|-44.4611|-27.2912|-34.8012|-52.1912|-34.3212|-17.9212|-6.6412|-19.0012|-32.7111|-40.2011|-37.5012|-35.9212|-60.8411|-52.6712|-45.6109|-55.7808|-46.7977|-51.639|18.283|36.473|45.6584|38.5321|46.4511|42.3011|40.753|49.423|40.3518|51.2863|-17.1415|-21.6816|-22.7715|-22.6816|-14.5716|-25.9216|-39.1616|-19.5516|-34.1816|-35.7516|-38.3516|-62.7715|-61.4368|-52.8555|-38.3955|-11.3955||||-23.1155||-21.4855|-47.3255|-50.13|-48.78|-29.17|-13.03|-21.0701|-36.77|-45.92|-35.47|-29.12|-40.39|-57.38|-50.8555|-50.1601|-52.4901|10.2044|24.9643|29.3044|24.2443|25.1143|37.7944|55.2044|49.493|53.963|67.7973|63.6748|62.0342||62.0652|66.2986|-7.3228|-28.4828|-36.8928|-45.5528|-23.6128|-71.1229|-74.2086|-71.358|-63.1801|-46.3551|-61.7151|-42.4529|-48.4629|-51.803|-64.9829||-57.872|-50.4007|-43.1283|-37.9484|-27.6183|-50.3783|-34.2683
00374|976403|/indices/topix-1000|INDICES:JP|36.4911|43.7711|47.0519|45.3782|53.4413|54.8543|51.7803|57.5759|47.0859|66.5282|-18.9123|-34.6523|-18.7222|-13.8023|-20.6923|-39.9223||-44.7023|-51.1523|-55.7048|||-47.9909|-44.4509|-40.0078|-38.9778|-45.9279|-50.2178|-48.785|-62.7351|-68.2706|-49.5633|-35.3583|-12.8583|-9.3282|-20.3783|-28.3482|-24.1383|-43.2483|-45.4326|-44.9994|-48.5205|-53.5423|10.0561|8.976|15.8561|26.5261|39.596|41.2673||46.4998|44.5026|40.2445|44.1056|41.6851|42.725|35.8051|55.515|32.2265|44.4665|52.6466|41.2515|23.4414||47.3014|50.9866|56.2989|32.1043|38.1743|50.0943|52.6317|33.5816|28.5916|41.2916|50.5216|47.2517|26.6417|44.4316|3.1016|16.5117|18.6317||52.0816|67.1317|65.7885|86.5793|-55.3475|-77.4079|-48.3591|-61.2391|-63.6513|-75.6137||-47.9474|-59.9227|14.6763||6.6062|17.6463|14.7963|52.1663|50.6102|-3.4936|-10.8536|-50.8536|-52.8282|-50.6083|-54.9857|-59.6382|-33.4782|-28.6782|-51.6782|28.9452|26.1352|17.3551|21.6452|41.9352|43.6452|39.8751|55.7251|48.454|53.914|60.7933||38.7436|41.7735|55.5536|51.4135|35.9035|36.0636|30.6936|63.6535|45.0335|52.9436|54.3442|51.6441|51.9941|64.2341|67.9752|72.8307|57.5456||47.7356|48.1956|44.0956|39.0157|68.7256|-21.9749|-26.9749|-52.315|-30.135|-39.165|-62.665|-38.145|-16.505|-3.045|-21.925|-41.805|-55.885|-54.8449|-51.635|-86.895|-71.1811|-66.3185|-77.6184|-62.8978|-69.157|26.6179|51.0279|63.1194|54.246|64.7564|59.1663|58.876|70.526|54.649|69.6144|-31.2085|-40.3285|-41.1385|-39.7484|-24.6585|-40.7685|-57.1385|-33.5285|-50.7384|-53.8484|-53.2685|-86.2085|-74.6952|-64.0652|-48.8452|-13.2853||||-30.0353||-28.6952|-65.3852|-66.9488|-68.6288|-41.3388|-19.7188|-31.9688|-50.6388|-65.5489|-50.1088|-39.1088|-56.1988|-81.2188|-72.0915|-70.7293|-74.4994|9.907|34.787|39.3369|30.5969|32.7669|52.807|75.6269|65.2796|72.9695|88.174|85.424|80.0704||84.2171|91.1485|-10.8076|-36.6376|-49.9976|-62.1276|-33.0476|-100.3275|-105.8318|-97.8492|-89.2558|-64.7075|-85.6576|-51.2252|-61.1353|-70.6653|-88.4953||-81.3707|-55.9691|-43.0291|-36.369|-21.8191|-52.2292|-36.8791
00375|976406|/indices/topix-500|INDICES:JP|29.8207|36.6606|39.3347|37.8374|44.5543|45.8681|42.9707|47.8052|39.2451|55.4185|-15.0127|-28.1028|-15.0528|-10.9227|-16.9928|-32.8927||-36.9127|-42.4428|-45.4858|||-40.3242|-37.1043|-33.7465|-33.0265|-38.1866|-41.4366|-40.5229|-51.7629|-56.4538|-41.2264|-29.207|-10.3971|-7.2771|-16.5471|-23.0471|-19.597|-35.587|-37.4983|-36.9482|-39.9031|-43.8672|8.9095|7.6495|13.0295|21.9195|32.6295|33.8906||38.499|36.6789|33.3687|36.0386|35.2775|36.5275|30.7174|46.7475|26.5935|36.7335|43.7435|34.5379|19.4879||39.3179|42.4666|46.7879|26.7235|31.7734|41.6634|44.774|28.624|24.4141|35.004|42.2241|39.494|22.7041|37.3541|3.1941|13.9541|15.5541||43.0741|55.5541|54.7568|71.8991|-45.9719|-64.4621|-40.8325|-51.0625|-52.6955|-62.6673||-39.6891|-49.7857|12.0314||5.4914|14.4614|12.0614|43.2014|41.9171|-3.3297|-8.8896|-42.0296|-44.0815|-41.9015|-45.3944|-49.6436|-28.1436|-24.1536|-43.2037|23.4992|21.1492|14.0791|18.0192|35.0791|36.1891|33.2091|46.7592|40.3407|45.2374|50.5271||31.0163|33.2763|45.0762|41.5963|28.8262|29.5562|24.7663|52.1962|37.2763|43.5662|44.6879|42.1879|42.9279|53.1579|56.2054|60.411|47.7604||39.7604|39.8804|36.6803|32.5703|56.8003|-19.02|-22.9|-44.49|-25.88|-33.37|-52.9599|-32.87|-14.77|-3.1999|-18.64|-35.24|-46.13|-44.92|-42.66|-71.56|-58.8938|-54.3431|-64.0131|-52.2101|-57.4097|22.1979|42.2379|52.2816|44.8184|53.4418|48.9019|48.3977|58.1377|45.4131|57.5467|-25.4396|-32.7797|-33.2396|-32.6597|-20.7897|-33.8896|-47.2696|-27.0896|-41.7096|-44.1695|-44.2897|-71.3196|-63.1177|-54.1077|-41.3477|-11.5677||||-25.7177||-24.6877|-54.3878|-55.0391|-56.1292|-33.4792|-15.7692|-25.8792|-41.8592|-54.0992|-41.3492|-32.4892|-46.8892|-67.3692|-59.544|-58.4455|-61.5455|6.8898|27.2198|31.5998|24.7999|26.8398|43.2698|62.6398|54.4706|60.7705|73.6068|71.2667|67.217||69.7939|75.7249|-8.4973|-30.8773|-41.3472|-51.4973|-27.4372|-82.8472|-87.323|-80.81|-73.5279|-53.0898|-70.8798|-43.932|-52.092|-59.022|-73.812||-67.2616|-47.3626|-36.6926|-31.2825|-19.4726|-44.7925|-31.4626
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3152|42.0054|68.8052|99.2154|85.5105|95.7405|115.3853|111.7752|104.2408||110.2537|119.6907|-13.3361|-46.976|-65.1159|-81.216|-42.6859|-132.5861|-139.2621|-128.7329|-117.6468|-85.1327|-112.7526|-65.7128|-78.6527|-92.1627|-115.7526||-107.1424|-72.2889|-55.059|-46.309|-26.859|-67.2189|-47.069
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1836.1958|2748.938|3171.2036|3504.0092|2868.9368|3108.7649|3738.8256|3128.6717|3463.5449|4002.4084|3526.3381|3291.3694|4002.9812|3681.1258|3647.2213|3639.5168|4371.4214|4265.644|3662.0958|2936.6128|2766.8628||1361.6206|1903.5737|2563.6284|||1729.9097|1506.2222|2078.5347|1327.6597|1668.1206||1303.2612|2585.6753|4081.8394|2684.0815|2756.6128|2687.9019|2269.605|2825.9409|2949.5894|2643.6128|3273.855|4439.0055|2950.629|3580.2623|3340.0514|3351.442|3675.2602|3090.8136|2828.1418|3464.3136|3069.0636|3459.5636|3887.5729|3952.6305|5390.9792|5014.2759|4047.3467|3849.834|4361.4104|5308.9296|2043.6991|3052.4491|3441.9962|3097.4717|2753.999|3536.8389|4158.3397|-1098.8058|-1904.8371|-1275.7472|-1019.5246|-1157.2551|-537.5754|-728.5441|-2522.3176|-2405.9269|-2189.3644|-2158.0676|-1981.4074|-1086.8254|-950.7941|-1164.5168|-527.3449|-2517.1457|-2977.1066|-3445.8644|-2953.6965|-2859.2146|-3190.6247|-4425.088|-3755.9745|-3237.0528|-2935.2442|-3087.4317|-3419.5326|-2441.7904|-2047.7201|-1726.6927|-321.3021|-1306.4896|-2795.3021|-3258.8724|-2489.8099|-2589.3529|-2579.2318|-3916.8802|-3979.0238|-3911.5336|1132.4155|2093.5756|2271.2826|1665.3725|1618.5248|1067.8139|1559.6928|2769.6225|2812.7103|3384.5197|2984.0751|2970.0914|4105.3559|3027.4471||3637.1776|3624.1411|-694.6639|-822.5936|-1433.4959|-866.2068|-547.8865|-851.7068|-1036.2147|-1004.5857|-1588.8045|-1254.9568|-1375.1053|-1642.6561|-1522.574|-2260.824|-4116.2342|-4480.9882|-3088.5195|-2155.3085|-2112.039|-1012.8281|-1348.7578|-3417.2187|-4167.6093|-2218.5781|-3479.8398|-3011.1601|-1566.3906|-1330.9687|-1595.3906|-3127.3281|-4101.289|-4389.216|-3429.6457|-3730.1964|-4721.1535||-2641.005|-4367.5246|-4241.2124|14.4079|1093.2946|2115.568|2400.4352|3201.8258|2985.1657|3093.5446|2903.318|4097.3766|4836.7281|-655.723|-1519.5316|-3362.5121|-3361.6019|-2751.0004|-3539.0707|-2813.0121|-2044.1019|-1511.7933|-2042.723|-2546.5629|-3897.3324|-2752.2621|-4179.1332|-4495.6992|-4401.5608|-3856.3141|-3184.7047|-2357.275||-1283.025|-2206.5875||-3421.6539|-4496.5128|-3271.1731|474.2386|821.7542|924.1214|||538.6292|257.0042|836.762|1462.6527|1803.762|1059.8089|1365.3011|2400.3402|2997.2152|3941.2022|3608.2567|3869.1364|3336.6679|2861.7304|3003.8007|3115.7695|3660.9414|4571.6176||-493.0493|-1198.0727|-1796.4399|-4476.061|-4833.5023|-3328.0897|-3087.0819|-4174.5037|-4363.0176|-4877.5421|494.8545|3019.4795|3790.2559|3709.5805|2749.768|844.9008|361.4712|1495.2055|2184.0883|2002.3774|2775.5805|2532.3618|2861.1118|2294.8383|2256.2915
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-39.6516|-31.9172|24.977|27.7523|-30.8358|23.1686|25.9689|-28.8543|-26.867|-17.2469|-30.347|-29.2222|20.469|22.7434|23.9015|10.6115|26.0514|28.946|32.1622|35.7358|39.7065||-44.1183|9.9647|33.0748|36.7497|40.8331|45.3701|21.4392|47.3691|32.2405|51.9204|-57.6893|-64.0993|-44.2781|32.7312|-27.7981|-7.3081|-5.7783|-11.1682|-7.4482|-17.3081|-54.5581|-55.3535|25.0438|-27.8265|17.725|19.6944|21.6927|24.1029|-6.0668|-29.7567|-9.3475|-28.7774|13.3861|14.7259|19.016|30.3761|33.7512|37.5013|13.7781|38.168|42.4089|-47.121|32.8533|36.0435|17.7835|15.4737|41.4236|46.0262|51.1403|-56.8225|-42.5095|15.2456|21.9658|42.3557|46.4252|-51.5836|-53.6985|-54.0983|12.4678|4.5979|49.5979|49.628|20.8279|57.8479|-37.0924|-52.0124|-79.3525|-53.1869|-31.6171|-72.767|-90.6471|-70.819|-65.2644|-68.8275|-76.5474|-82.1527|-68.7341|-71.9545|-74.9895|53.6884|59.6538|29.83|2.36|54.9698|67.3199|-14.3911|-83.111|-79.5823|-72.5715|-51.6383|-0.091|-5.1708|-43.601|-36.831|-58.6508|-61.5542|-34.4103|-31.0803|25.1803|4.5069|7.2269|26.9569|29.9521|33.1602|36.8446|40.9385|-22.3214|-15.9613|-53.8014|26.2764|28.8765|50.0364|49.8526|58.7725|12.5926|57.5926|63.9918|64.1353|75.2855|83.6505|-57.8423|-103.2723|-84.7837|-68.8074|3.7451|63.0552|70.0613|-60.6857|-86.4955|67.4028|-74.892|-79.9134|21.1622|52.1322|64.982|-23.1747|-80.2247|-70.4472|-8.6171|-32.7572|-91.4672|73.9035|82.115|-91.2389|-95.2298|-83.1409|-80.0888|-71.5842|-75.358|-62.5711|-62.4934|-68.8438|-72.6431|51.9613|57.7348|64.1498|71.2775|-79.1973|-70.007|-24.8416|-66.6616|-74.0685|41.2753|63.3952|69.0358|76.7064|-50.3753|-22.3153|-81.3954|-105.3653|-97.4259|-75.131|-66.2389|-56.2488|46.0287|51.143|56.8255|-35.4499|-35.4499|-77.9499|-51.8544|-46.7594|-50.2615|-41.1377|-54.3178|-60.3532|-67.0591|-64.1901|-50.7556|-16.8424|-17.0123|-52.4425|-50.8661|-51.4813|12.0902|33.0404|31.2978|38.4174|-17.6589|-47.4289|-52.6988|21.0341|21.8539|46.8539|52.0599|57.8444|64.2715|71.4128|-79.3476|-72.8639|54.7633|60.8481|-66.0112|-75.1211|-81.8446|-54.3085|12.4495|19.8397|22.0441|24.4934|-27.2149|-27.6455|-26.8005|-29.0607|-32.5907|2.8439|9.8339|16.7038|18.5598|20.622
00379|176|/indices/switzerland-20|INDICES:CH|180.5091|274.3684|227.0286|212.2884|299.4983|301.0188|323.1996|211.9496|175.8998|283.5502|318.9203|407.0165|332.3049|345.0433|387.4516|307.8978|358.3178|395.6523|331.7592|425.5248|-88.6427||-337.8819|-209.9327|-254.6124|-228.0626||-262.6026|-292.6427|-221.6925|-408.0919|-402.6415|-452.3701|-410.7577|214.8796|190.8093|87.8288|122.489|58.7195|64.1394|163.5193|248.8591|252.3191|292.3894|269.2347|236.8207|321.1713|327.1901|370.7034|361.0435|359.7019|370.4422|330.8924|203.282|222.0222|311.6218|284.992|412.5525|574.7367|448.0967|415.8732|339.2228|376.6027|299.423|395.0636|372.4835|450.1299|457.1649|391.4149|502.3258|517.4867|492.2105|321.6927|376.5433|387.2328|481.8529|460.5441|291.174|189.7346|161.1545|169.6642|224.3537|270.4045|352.964|439.5246|606.6631|-267.8252|-290.9854|-431.545|-337.7754|-432.1055|-485.9151|-543.4161|-514.8273|-422.4365|-538.2195|-397.7498|-493.3423|-357.2925|-349.5923|-212.4527|-113.2427|-203.7525|-313.6724|-298.8325|-269.813|-284.4527|-212.2827|-440.5523|-387.0634|6.2693|18.0594|63.4793|185.199|134.1893|54.3787|207.159|278.0389|315.3842|275.9848|293.5757|334.6753|296.7415|323.0814|326.3338|303.7147|337.5545|302.6591|382.249|376.6275|315.7369||343.5475|441.5438|371.5947|424.0216|466.1846|432.9551|504.7559|429.5059|555.7873|443.8869|452.8193|270.249|375.5791|540.5595|546.4694|534.3881|-20.284|-120.6649|-258.7645|-79.2948|-190.8641|-220.0545|-149.5145|-151.6942|-54.4442|-138.1444|-507.9549|-432.9246|-490.5418|-484.4715|-616.3037|-678.4707|-497.1951|-636.3017|-534.0477|-519.8991|-499.8288|-429.903|-371.8311||-376.8507|-355.8106|-411.8907|-294.6309|-169.751|-258.8409||-414.211|-422.4512|-439.7305|-597.0303|-610.3016|-395.2924|-243.9917|-302.2016|-324.0122|-468.3022|-464.3033|-560.2388|-664.0791|-537.9262|-536.7027|-533.732|-439.9714|-470.1208|-313.0915|-373.4411|-390.3708|-578.7229|-443.7552|146.9719|189.9719|198.8118|170.0618|||363.7219|267.3215|267.512|417.2522|457.2699|392.1413|420.0326|476.9027|526.9558|408.978|391.4282|473.6284|560.6716|471.5114|545.0029|570.7047|538.7545|663.7877|668.9306|789.8955|797.3872|732.3875|-166.6405|-169.9198|-353.1698|-457.7606|-355.4999|-791.8007|-644.1903|-855.6756|-562.5694|-366.6797|-375.9893|-251.4893|-250.96|-601.5098|-437.2404|-419.7404|-536.4937|-418.2837|-353.104|-236.8032|-246.5132|-402.0034
00380|28826|/indices/ftse-switzerland|INDICES:CH|-4.5654|-1.4901|-3.8301|-4.3901|3.0124|3.6624|4.0694|-3.0839|-5.0239|-3.6221|1.6466|3.1766|3.5296|3.9217|4.3575|1.7929|4.4829|4.981|1.3627|4.9528|5.5031|-6.1145|-6.7939|5.3588|4.8825|6.1825|6.063|6.063|4.4231|8.1731|-9.0812|-8.0502|-8.9447|-8.0386|3.9817|4.4241|-3.2662|-1.6662|-5.4762|-6.0547|-4.7841|0.0372|1.6872|3.4872|-1.4152|-4.3052|2.0624|2.9324|3.2583|3.6203|3.8695|4.3195|4.7994|-5.3327|-5.7286|-4.433|-5.113|3.4212|3.8013|4.2237|4.693|-2.7971|-1.2572|-5.8672|-1.6778|-3.0478|-0.4878|-3.3878|-6.0578|4.5676|5.0751|5.639|-6.2655|-6.025|-6.5845|5.4161|6.0179|-2.1594|-7.4295|-8.255|-9.0789|-9.0743|-9.3759|-8.7376|1.3872|7.2372|-1.0134|-1.7734|-9.5834|-4.6633|-8.9133|-11.5934|-11.8249|-10.4821|-9.4234|-9.8671|-8.4501|-9.389|-7.9523|-8.4192|-6.798|5.6133|6.237|1.3171|2.2971|4.1371|3.4371|7.8771|-8.7524|-6.1582|-6.3624|-6.756|-6.7367|5.0452|-1.9187|-6.2287|-4.2474|-2.5146|-1.8146|-3.9045|-4.2017|-0.5189|-3.229|-0.9389|-2.289|-4.0089|-1.7019|-4.0419|2.8377|3.153|2.0926|3.4425|3.8251|4.2501|2.3136|4.5137|4.9085|4.3799|5.6399|2.7761|5.9161|6.5735|7.3039|-8.1154|-7.2505|5.3461|5.9401|6.6001|7.3334|-1.2636|-9.0536|7.1829|2.815|0.755|4.285|3.845|8.9949|9.9944|-11.1049|-9.3412|-12.3912|-13.4278|-15.2978|-16.7409|-10.2929|-14.5529|-12.9532|-11.0891|-8.5113|-6.847|-6.2778|-6.922|-7.2629|-6.1229|-9.0729|-7.7477|6.4319|7.1465|-3.5827|-3.5827|-3.6527|-3.9927|-12.1027|-13.4474|-9.8116|7.8418|-1.6616|-2.8316|-10.7316|-8.1216|-8.8516|-13.6816|-9.8151|-8.2524|-9.076|-7.9011|-8.779|6.9944|-0.9846|-3.1945|-9.5946|-7.5406|-5.6618|-4.876|-5.136|-6.746|-1.1182|-1.1182|-1.1182|-5.6683|-6.2981|4.4146|4.8951|3.2414|0.7014|5.2114|5.7905|-5.6487|-7.1487|0.9433|5.5133|4.8887|2.3187|3.1487|1.0486|7.0087|7.7874|8.5827|9.5363|10.5959|11.7732|13.0813|14.5348|9.7176|15.8876|-17.6528|-16.9609|-16.9188|-12.2253|4.4608|4.3309|10.3609|11.5121|-12.7912|-8.1588|-7.1088|-10.7088|-9.9053|-8.6677|-3.0577|-3.1977|-11.2477
00381|49474|/indices/swiss-allshare|INDICES:CH|201.22|311.5403|263.5003|244.5403|334.3303|360.2297|398.9412|250.7616|197.6219|340.492|388.1317|492.2878|398.5649|419.0621|468.6799|367.6538|437.1743|477.3691|405.5699|524.161|-91.3614||-397.921|-243.2813|-311.7911|-276.7911||-317.0714|-358.2413|-271.2608|-504.4913|-493.5341|-553.0417|-461.2382|253.3671|212.5673|80.957|120.3476|26.1074|27.8974|165.9374|278.3369|314.8574|351.9072|310.3525|244.662|371.412|401.8925|465.8651|460.6525|415.7431|423.6835|379.0936|239.4335|251.8436|386.8729|367.6932|518.3632|735.2281|543.8059|536.7456|428.9058|450.816|341.0064|470.0757|437.5865|549.5567|519.7091|462.2687|608.049|633.8953|593.4965|386.4128|452.1628|456.0026|588.4821|522.0732|305.1933|185.7939|162.0136|173.3036|244.1239|299.3036|424.6835|521.5937|732.5497|-309.8464|-329.9763|-520.7966|-415.712|-507.8614|-568.752|-653.0833|-625.0563|-492.8645|-651.4839|-479.3237|-605.6836|-554.1521|-520.9216|-340.3718|-196.7722|-309.322|-453.5525|-432.6121|-390.2625|-398.992|-286.4216|-559.3718|-457.6945|-433.1242|-406.6242|7.2635|180.2742|121.1541|18.7137|202.5935|303.8543|332.4041|278.034|302.2537|395.9334|335.6541|407.7008|369.8707|319.6911|382.7008|332.2091|445.1788|446.4732|358.7525||397.523|500.34|438.8661|503.5032|554.4|523.2497|610.2903|505.4505|648.8399|525.2491|559.9146|330.024|457.524|646.4243|634.002|640.6049|600.1949|-112.3471|-295.2368|-100.187|-214.3969|-258.7465|-172.2465|-166.9565|-48.8969|-147.7065|-598.1167|-514.6372|-579.3569|-585.2465|-738.0464|-845.6971|-592.0201|-760.7943|-656.1018|-610.1972|-598.6188|-526.9502|-451.31||-449.1196|-421.2397|-490.8598|-333.1996|-181.2397|-311.27||-542.3803|-548.2895|-534.7202|-720.8696|-745.1801|-485.5962|-271.7563|-346.1264|-367.7866|-565.146|-561.1695|-698.2845|-837.1028|-651.2827|-663.3037|-653.6533|-514.3498|-536.5305|-341.5598|-423.4807|-475.8801|-711.2597|37.1967|228.9673|303.5669|289.727|253.4565|||450.3569|333.4272|332.7466|486.227|558.4377|481.9255|459.497|572.8369|642.5033|496.7469|464.9666|584.2166|695.1304|577.0125|652.2423|678.4284|640.3288|792.2105|806.6895|953.7566|930.2194|916.2962|-128.8474|-122.1277|-321.5779|-446.0476|-309.908|-888.0183|-774.0476|-1035.6744|-660.3052|-402.4859|-415.8257|-265.0455|-280.4556|-708.0455|-527.8655|-502.5247|-711.9878|-579.4549|-492.9754|-356.075|-363.6356|-559.5555
00382|49472|/indices/swiss-mid|INDICES:CH|48.3554|73.5932|83.8022|87.1424|67.4534|88.1763|91.9948|60.5768|41.8039|86.55|101.9793|115.5904|95.0083|103.8311|109.1019|87.5939|110.099|111.4111|99.2192|118.176|-23.8569||-79.5139|-53.845|-75.531|-69.928||-77.252|-93.824|-76.2852|-122.6712|-125.7514|-125.2809|24.5253|85.1135|80.5185|46.1484|54.8264|15.5095|17.8974|35.4484|72.1064|93.5874|82.4504|53.6945|39.6015|70.8305|100.2185|108.6623|81.5324|64.8525|59.8935|65.8283|54.1745|60.7805|121.5263|131.8945|161.0224|223.8898|138.3372|158.1382|127.7224|106.5154|58.0534|97.9765|95.9404|105.4765|100.1455|113.9785|151.4995|162.9702|153.9619|112.7569|125.4988|109.3948|145.2818|112.0035|63.2176|43.8585|38.8475|42.3934|64.4044|65.7425|117.2196|129.4515|177.137|-80.2687|-85.3666|-142.5136|-104.4757|-122.9925|-134.5735|-155.9406|-163.2821|-119.0531|-157.3798|-124.1837|-140.4609|-163.6738|-140.9489|-120.8573|-60.2592|-89.4174|-121.7243|-123.9784|-142.7067|-139.9118|-95.0688|-157.3327|-128.9902|-134.2883|-118.1762|-154.8939|-100.1871|-106.726|-140.8152|-149.6671|1.8557|21.0027|4.8977|37.2478|112.1557|101.1587|144.1516|107.3194|67.9896|103.9596|82.8016|115.2206|141.6701|112.2442||132.1331|109.0912|110.321|120.2389|121.1025|130.7253|140.1458|126.871|141.1753|-4.2299|-22.6679|-65.7971|-45.121|-25.35|-30.0539|-3.8161|-25.2629|-65.5339|-103.7451|-77.7451|-82.57|-88.027|-80.6689|-59.1249|-47.923|-54.153|-140.468|-140.2929|-144.3455|-156.2505|-177.7179|-231.68|-125.458|-166.9849|-179.9512|-150.641|-150.9895|-120.582|-96.875||-106.967|-100.9951|-122.542|-75.9389|-35.906|-74.9079||-155.311|-152.553|-117.0681|-149.226|-176.8291|-126.1665|-69.6966|-103.0367|-91.8396|-160.7937|-171.3085|-216.0069|-259.8806|-192.5945|-192.6951|-173.395|-148.0071|-148.9651|-104.8879|-129.252|-176.334|-228.8073|-181.2752|-139.187|-68.396|-93.751|-129.8518|||-128.7912|-143.0322|12.4656|27.3846|52.8038|31.7056|34.1846|100.8226|124.7886|114.2396|110.2286|152.8257|191.1212|168.0979|148.3036|153.1947|159.9118|194.4567|214.2811|245.074|204.8734|264.3335|-82.96|-71.5769|-86.2559|-114.3169|-84.978|-230.5759|-193.0029|-248.5253|-162.8694|-106.2893|-116.9492|-76.6934|-87.0803|-165.6343|-157.1823|-141.4213|-196.985|-176.5447|-142.6668|-114.4717|-112.3167|-154.8325
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|996.9134|751.6433|926.0276|926.9394|698.5758|716.0758|662.5758|592.5055|383.4762|868.6266|987.2923|928.8516|928.5829|959.1151|1056.3925|1021.8406|1095.9034|1229.2428|1019.8157|1252.166|-138.5152|-439.525|-905.1539|-540.9156|-854.4547|-749.4644||-735.9957|-804.6539|-505.1051|-921.5347|-1078.8619|-1056.9928|-1295.3051|780.9464|838.8859|472.087|459.2159|366.8859|398.1163|425.4659|744.2062|820.9777|877.7062|849.3138|695.3138|669.3548|950.9134|1074.9962|1081.2978|1059.0478|819.2372|1149.7978|801.9872|999.5165|1241.39|1168.0131|1192.417|1688.4801|1235.1832|1379.9675|1424.1472|1532.5822|988.7793|1099.7187|1116.3612|1309.2649|1435.0514|1518.2236|1451.518|1622.1497|1509.5597|-314.6666|-178.0358|-427.2057|-374.9967|-587.6354|-999.7565|-1156.3053|-1518.0044|-1301.9305|-1120.5204|-1119.4208|-857.1903|-629.6805|-270.1415|-1043.6805|-1385.8309|-1733.6415|-1322.3217|-1695.1572|-1432.2979|-1831.3964|399.1552|679.9345|418.0634|813.0751|789.8642|1076.4735|1142.665|1054.3349|1476.5216|-449.9983|-898.3381|-1091.0784|-1090.2971|-1086.5686|-598.8186|-1239.6272|-1338.9758|-1057.4856|-1040.6359|-1434.2706|-848.712|-868.0714|-925.1515|-1146.8019|357.3152|835.3152|603.6453|873.2547||1002.9038|1068.9826|1126.5173|886.156|1140.3474|1011.611|1099.3512|1249.4424|989.4424|1089.4932|1399.0931|-213.7877|-692.3483|-1022.1784|-772.8288|-942.819|-980.7682|-833.3776|-472.9674|-1033.2487|-1293.5983|-1758.4073|-1086.8962|-868.4353|-780.8161|-552.1364|-805.7556|-1479.695|-1972.0014|-1483.0209|-1476.3002|-1590.548|-1420.7592|-1131.4995|-1310.019|-1123.4194|-1659.0893|-1469.019|-1376.6788|-1465.8878|-1706.4106|-1797.7895|-1004.1703|-1666.8305|-1711.7966|-2052.7863|143.7439|641.1443|774.4842|972.2928|563.1834|836.9139|680.9236|914.4139|1235.5428|1339.9318|-89.9426|-418.1516|-809.4934|-523.4719|-569.6419|-590.013|-555.1829|-323.6634|-629.1926|-611.2825|-1148.7825|-987.5227|-1684.6321|-1983.5377|-1613.03|-1300.8797|-1124.4402|-766.1199|-1146.5496|-736.5398|-951.3797|-1195.7097|-1641.8338|253.4002|649.5604|1194.8416|1357.4537|1084.8034|||1318.1744|1168.1041|1107.5846|1191.9049|1264.4948|726.6744|868.0338|1428.8737|1660.0975|1646.0174|1499.7674|1856.295|1969.3274|1713.6979|-40.7524|-216.143|-284.102|-31.4223|-289.7524|-357.313|-466.4126|-317.5727|-1179.522|-1226.1626|-1658.1821|-1860.522|-823.0532|-2478.1919|-2672.7114|-3361.8588|-2856.4947|-2203.5943|-2735.8708|-1619.2711|-1260.152|-2218.4606|-1658.9115|-1551.1908|-1817.6701|403.8|572.7102|892.8|892.5207|283.1399
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1239.7279|1065.345|1426.345|1381.1273|1135.861|1237.0719|1506.1663|1281.0546|730.8359|1385.2968|1396.5383|1355.9894|1450.0143|1299.1969|1526.3789|1414.2385|1701.6478|1511.2363|1340.1478|1583.6661|-272.2385|-775.2971|-1156.469|-728.7659|-1294.1057|-958.926||-1093.2268|-1166.0784|-1028.5159|-1600.508|55.9736|306.8916|510.6846|1491.4033|1460.0947|815.6338|1014.9815|633.3447|584.1338|616.7549|1291.7236|1378.7315|1519.6658|1440.4712|1195.94|1212.9009|1421.4009|1518.1705|1471.5103|979.1119|784.94|1120.9908|761.1431|966.3423|1575.4205|1629.3306|1988.0603|2636.162|1756.4083|1777.2536|2033.5333|1655.1763|1192.3756|1422.2232|1555.1763|1723.0642|1754.8786|1861.0075|2049.7497|2578.6439|2149.2422|2043.1504|2197.447|1838.6925|1956.9698|2037.5775|1481.3783|1206.269|729.0893|1158.9682|1165.601|1359.5111|1847.39|2084.1791|2757.8991|-951.1419|-1380.5208|-2355.4817|-1760.0459|-2324.2256|-1930.7256|-2327.8208|-2254.5526|-1737.3952|-2370.9745|-1805.8185|-2084.317|-1488.2975|-1198.0866|-912.5163|-383.028|-1011.7194|-1701.817|-1885.415|-2070.1742|-2080.6623|-1468.4655|-2085.3835|-2017.6979|-1626.7487|-1616.4284|-2160.5931|-1477.9017|-1433.3548|-1550.6439|-2006.4429|556.5108|1159.2686|1000.3779|1555.7686||1686.5506|1722.0577|1711.5468|1208.8046|1535.457|1474.8554|1950.4257|1985.2978|1308.4775|1744.9775|2089.8341|2174.8636|-592.9254|-885.5543|-352.5543|-400.1754|-747.316|-785.8746|-453.1441|-1232.4449|-1761.3472|-2379.3472|-1489.3941|-1032.4839|-985.316|-492.2144|-1196.9761|-2062.0543|-2821.6558|-2112.8102|-2163.8297|-2195.8455|-1790.6277|-1410.2879|-1633.1394|-1667.5887|-2393.7371|-2091.409|-2342.1696|-2424.0524|-2524.573|-3098.8484|-2064.2829|-2881.611|-2952.7054|-3011.7766|691.8525|1473.4814|1582.5127|1634.9228|1300.8017|1603.3916|1379.7236|1721.6338|2208.1845|2150.7361|-307.6187|-907.2476|-1343.3296|-808.4195|-916.939|-786.5288|-566.9077|-120.3492|-804.0171|-687.8296|-1780.0093|-1586.7867|-2576.4976|-3040.5587|-2399.6523|-2566.3259|236.8198|697.6206|616.0425|1086.8315|739.3432|378.3628|455.5229|953.7534|1422.0112|1970.0815|2072.7073|1639.3089|||1768.2386|1529.3675|1458.9066|1506.2269|1629.8362|1047.5276|1100.1175|2064.3167|2291.6683|2259.9378|2078.4964|2937.3558|3237.5225|2599.2159|2735.1451|2487.7232|2949.7232|3404.3638|3402.9967|4152.4729|3994.0148|4486.8144|-1047.3794|-715.6177|-1584.6099|-2399.231|-1395.938|-3644.5474|-3924.0982|-5100.84|-4698.0812|-3267.839|-3619.0109|-2190.1319|-1974.6515|-3301.9991|-2795.6504|-2473.8808|-2644.3371|-1604.5168|-1468.0285|-1063.0481|-1015.2395|-2149.6301
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|445.0814|470.0326|556.5521|483.0717|442.2318|637.9213|725.3702|620.0635|435.1631|715.4834|741.4815|733.232|652.3727|789.0067|693.7134|789.4132|909.5999|719.2131|-12.6162|-26.0654|-117.3565|-215.9756|-586.5166|-598.665|-780.2158|-697.3233||-672.0128|-814.1729|-696.7843|-756.9737|14.4988|190.4382|295.2077|674.8679|587.989|193.7683|266.4577|111.5495|176.1296|301.3093|671.2683|838.7054|715.8784|694.0993|696.6189|542.4782|575.4079|622.6384|596.2282|474.7282|376.0075|482.6286|375.2692|372.6286|849.1579|848.1286|1044.496|1034.7673|857.2068|880.6072|717.5877|113.8162|314.5173|533.3767|706.8474|701.4088|725.7379|773.1448|734.6741|928.5592|-159.6052|-236.5056|-235.4568|-382.2263|-375.2165|-658.8552|-837.4958|-819.906|-973.8737|-1033.8884|-804.1642|-744.6134|-625.7443|-631.4943|-381.6837|-782.6642|-972.2345|-1302.8389|-865.9982|-1043.9376|-1067.2972|-1198.6837|-1002.8567|-900.4098|-1224.9094|-950.9464|-953.0376|-788.1473|-592.4169|-510.2079|-303.5262|-480.5165|-747.6376|-739.288|-887.7439|-1035.8293|-702.0956|-984.6972|-765.4581|-713.9581|-708.0264|-860.7366|-715.9966|-696.7466|-720.4868|-1015.0926|95.1744|435.9635|346.444|630.0143||708.0717|772.7354|741.7575|515.6481|702.3473|560.0778|739.0172|902.9956|-35.1702|-121.721|-208.4417|-445.7112|-611.3909|-737.0706|-583.0706|-691.9417|-863.6604|-710.7815|-462.1507|-799.9319|-901.8108|-1170.7503|-643.4007|-718.7112|-441.6311|-405.4807|-626.5315|-1086.3616|-1373.309|-992.47|-1109.2106|-1286.8509|-1126.0136|-984.0627|-1112.7717|-1014.3713|-1300.1819|-1093.5325|-1024.6024|-1127.5926|-1352.2215|-1371.1317|-1012.4325|-1478.1532|-1403.4785|-1494.6306|410.1397|803.3799|906.5953|982.775|834.3745|1112.386|949.9805|982.8354|1147.812|911.6044|1217.5264|942.4156|752.2457|914.5562|933.1363|1003.0758|1125.0055|1199.9167|-81.637|-279.6565|-698.3362|-857.5667|-1208.3264|-1686.8954|-1055.6021|-1086.2428|-577.3014|-449.3521|-621.7428|-599.7818|-844.9029|-1133.3521|-1358.1118|160.7436|709.4428|960.9018|987.8736|1126.6887|||1043.303|1011.9847|829.3831|941.1136|832.1331|590.7249|501.803|969.7034|1075.7835|1071.3831|1164.5941|1532.6627|1436.1411|1463.6716|1782.2467|1446.8255|1700.5462|1938.3376|1910.3629|1966.2109|2075.302|2613.0686|-424.4413|-65.0526|-553.8514|-924.6718|-601.7421|-1772.7323|-2128.912|-3045.9847|-2080.2807|-1322.9018|-1499.0014|-745.812|-776.6713|-1674.6616|-1354.097|-1163.2279|-1395.5702|-1036.7812|-840.9315|-510.4706|-615.7206|-1093.2304
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|608.3086|-230.0977|0|0|0|0|0|411.5|-1047.1406|0|0|0|0|0|418.418|-47.0313|0|0|0|0|0|0|0|0|0|-49.8008||147.5117|-685.6914|0|0|0|-86.9805|0|0|0|0|160.8594|-77.9102|0|-648.2617|0|0|0|0|0|0|0|0|0|0|0|0|0|-384.1523|0|0|0|0|0|0|0|0|0|0|0|280.2383|-139.5586|0|0|0|947.1211|-305.4102|523.0195|-106.3984|0|0|0|0|0|-416.0117|26|-544.8984|0|0|0|0|674.6016|-1139.3086|0|0|0|0|0|0|0|0|0|-108.4414|249.4805|-697.7813|0|0||0|0.9414|-1004|1409.2617|-585.3711|0|-37.918|0|0|0|0|0|0|-1026.9297|518.75|-546.3711|0||0|0|487.0391|-545.0703|321.082|-134.2109|0|509.6094|-178.5703|0|0|0|730.0586|-507.0078|0|0|0|0|0|0|0|0|-451.8633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1422.4102|0|-1038.8203|0|0|0|0|0|0|-686.0078|0|0|0|845.9883|-588.6289|0|0|0|-480.7305|598.2695|-33.9492|1073.7109|-351.8516|0|0|0|-632.5391|0|0|0|0|0|0|0|0|-826.5313|0|-161.7227|0|0|||0|0|0|-153.5313|1138.2422|-318.8125|0|-474.9297|0|0|0|-17.0195|0|0|0|0|0|0|0|217.2578|-355.418|0|0|0|340.5078|-2209.9883|0|391.9414|-671.2383|0|0|0|0|0|0|0|-195.8594|0|-1002.0469|0|-661.207|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|92.1249|71.8944|86.7047|83.5052|74.0463|74.0463|68.2462|53.7462|37.1461|81.3461|92.4403|87.2391|86.4157|89.0563|96.7126|93.8027|100.8253|109.9504|98.0339|110.5877|-21.6645|-52.9645|-75.4645|-55.1645|-82.7646|-74.9645||-72.4645|-77.3644|-49.9645|-88.1645|-101.3628|-102.3628|-125.0312|71.2697|78.8695|46.5695|42.1696|34.0695|37.9696|42.6696|69.3695|74.7697|81.5695|77.7958|64.0958|62.1957|88.5958|99.4953|105.5726|112.2529|93.8291|108.729|77.729|97.529|117.5824|112.1082|112.3812|156.6348|117.2832|131.7536|133.5651|145.5777|96.3119|105.612|106.6468|124.2465|135.5128|143.4694|137.0829|149.7641|142.5492|-31.4318|-19.1317|-39.7316|-37.0316|-55.8317|-93.0316|-109.1317|-139.8851|-122.0647|-104.0647|-105.9648|-82.0647|-61.4649|-30.8648|-99.3648|-132.8648|-161.8386|-124.3096|-157.7471|-136.2471|-148.947|-79.0471|-55.7471|-79.7471|-43.7471|-49.147|-24.947|-18.8469|-31.2471|-2.447|-39.647|-79.0471|-97.147|-99.0471|-98.0471|-55.0471|-117.647|-126.5575|-99.1573|-97.6573|-132.2108|29.9728|27.7728|22.3727|1.5726|38.7728|81.9728|58.7728|82.7728||95.3751|101.9223|106.067|85.267|108.767|98.7012|105.0013|120.1031|96.7032|104.7032|132.9811|-17.7977|-61.4976|-91.0975|-68.8975|-86.6976|-89.0975|-74.6976|-41.1976|-92.7977|-122.8975|-165.2474|-103.9623|-85.3622|-77.0624|-58.4623|-79.4623|-139.6623|-184.8247|-140.7534|-142.0535|-149.5759|-135.5861|-109.3861|-124.7863|-108.6862|-156.8861|-141.279|-126.4361|-135.2361|-163.136|-168.0362|-95.4361|-156.5362|-162.0734|-188.4259|14.6622|61.6622|73.0624|92.1622|54.9623|79.6622|64.5624|87.7623|115.6622|125.6749|137.3108|-12.7874|-48.4874|-24.9874|-56.7874|-60.7874|-59.9874|-39.1873|-64.0872|-64.0872|-109.0872|-95.9874|-158.9874|-183.1304|-141.0494|-113.5494|-101.1493|-66.9493|-105.3495|-67.1493|-85.9493|-108.2494|-147.7105|20.9018|55.2019|108.7019|134.7186|122.596|||124.596|110.896|105.4959|114.7959|119.6958|69.096|82.096|133.096|151.4021|150.1021|137.4021|168.1303|176.7615|-54.5348|-68.735|-83.8349|-93.6349|-70.6349|-92.435|-100.935|-108.3349|-93.935|-169.935|-180.235|-161.3349|-177.0348|-82.1349|-230.0348|-246.935|-304.8167|-257.6842|-204.5841|-242.3613|-141.6614|-106.8613|-191.9614|-151.8025|-143.3025|-167.4494|38.6602|54.0603|83.8601|82.8601|29.3601
00388|174|/indices/spain-35|INDICES:ES|235.8073|251.1071|262.0075|273.152|274.2567|283.8563|260.8563|234.9568|109.8563|250.0565|278.8849|259.5841|285.7102|314.1497|265.7776|297.7868|296.0079|361.0027|335.9473|363.2644|-46.0946|-73.7948|-214.3954|-125.1952|-184.995|-173.3954||-174.3954|-171.3954|-141.1952|-258.2948|-306.6952|-331.6443|73.9738|215.7736|182.8742|114.0743|144.3742|80.3742|145.674|187.0743|225.2736|237.7736|263.0743|264.4881|223.3875|224.4881|317.8875|333.3029|347.2928|402.7313|380.1122|327.0397|239.9401|300.6398|387.6398|374.2331|347.6423|440.2302|383.6722|355.8851|319.285|299.6854|225.8851|325.5853|355.9852|429.6054|444.2673|467.0195|468.7937|476.6705|-16.8748|-151.7747|-52.9749|-113.7747|-86.0749|-140.2747|-314.8748|-348.5749|-436.2747|-409.0162|-363.1678|-339.7679|-265.5677|-196.7679|-80.0677|-314.6678|-409.868|-476.5677|-348.6306|-485.6064|-438.4128|-488.8196|3.3978|100.8978|101.7977|221.8978|213.3978|314.1976|284.2977|292.6976|422.9974|-118.2744|-234.5747|-295.4746|-309.1743|-288.6743|-219.1743|-345.3745|-380.3383|-309.2969|-299.4966|-389.8908|-286.2216|-274.3212|25.0229|83.5229|136.8227|229.0229|233.5229|310.6235|305.1536|289.9045|293.3768|346.3352|356.7405|-14.7151|-119.2151|-126.115|-145.115|-190.3152|-202.115|-131.0149|-202.3152|-162.8152|-217.615|-201.615|-235.615|-274.5149|-258.3152|-162.115|-324.115|-341.3152|-482.9153|-435.1113|-407.3682|-393.3802|-358.2806|-336.0804|-509.9803|-546.4978|-344.0979|-329.7977|-407.1976|-359.212|-229.712|-304.6124|-303.1124|-440.8121|-401.8121|-311.6124|-261.212|-401.3121|-469.1119|-441.7076|-554.8976|-478.9806|-522.9506|114.3812|245.8812|244.7806|239.4808|127.9808|147.2806|150.3812|254.681|333.9808|390.6948|429.3499|430.2501|-34.4945|-39.8948|-181.1947|-259.6947|-189.2943|-189.9945|-311.9945|-327.595|-465.2943|-353.095|-526.4945|-588.172|-481.7296|5.0185|70.8183|160.5185|6.3183|154.5185|82.5185|48.0185|9.6181|144.9179|222.6181|384.9179|414.1533|438.1648|||444.1384|463.4317|423.6319|430.6319|475.8361|342.0885|356.7877|497.9879|460.6028|443.5031|384.9026|490.4026|606.7424|447.8859|457.0153|431.5153|454.8161|613.6159|566.7068|692.6016|707.2689|689.6274|-97.7039|-99.4031|-191.7034|-264.5037|-170.7034|-550.4036|-689.2034|-872.5927|-715.4909|-405.8908|-538.6906|-247.6906|-240.2912|-528.3908|-466.7807|18.6446|14.3448|115.4444|196.544|262.6446|243.4444|99.2442
00389|24227|/indices/ftse-latibex|INDICES:ES|55.4778|38.8777|58.2778|91.1777|122.3697|90.3054|109.4671|87.9671|69.167|112.7669|110.7513|85.2513|114.2513|124.5183|123.4703|-11.3437|-38.0436|-5.5436|-69.8437|-128.0436|-98.4378|-49.2376|-38.6378|-27.5377|-26.9378|-54.9378|-17.1378|-17.1378|-51.9378|-73.4378|-80.5377|-136.1378|-170.7097|-167.7097|-215.2219|-149.4132|-234.0147|-127.8828|-135.1175|-117.5174|-108.2174|-102.0174|-53.3175|-64.7174|-35.8175|-81.2174|-166.1175|-134.4643|-165.1643|-171.0516|-147.0516|-156.978|-139.7781|-184.678|-119.2781|-77.178|-111.2781|-149.2781|-223.2924|37.1193|53.8193|69.0195|175.7194|-35.1167|-27.5168|-40.1167|-134.1167|-165.6504|-137.1504|-166.1504|24.7625|78.1626|150.6626|151.453|140.798|85.1982|119.0981|37.4074|52.6073|111.7074|92.6073|119.9074|158.3026|143.4972|128.8081|168.8035|-42.6326|-104.4326|-143.636|-121.136|-97.436|-93.436|-49.636|-7.0361|-36.636|-70.0361|-104.136|-156.7178|-141.992|-129.2879|-111.7879|-76.7879|-104.4881|-153.2879|-125.4|-149.4|-83.9|-113.0001|-149.7001|-161.1391|35.8773|102.2772|92.4774|91.5772|132.8773|121.2772|42.6773|22.0772|60.1773|50.9774|47.6773|36.4774|5.1773|115.0772|130.1526|141.1418|165.2074|154.2195|102.28|83.3801|104.6801|135.6801|135.08|148.4889|-1.2976|-24.6975|-57.3975|-101.5975|-159.6975|-140.187|-128.187|-116.2868|-138.687|-191.2688|-124.1402|-133.0403|-105.5403|-71.6402|-46.4402|-153.0403|-157.4961|-91.896|-134.396|-94.7961|-69.4961|-57.5962|-82.396|-146.0962|-175.0956|-166.4618|-127.9743|-153.1743|-213.2605|-162.6894|-136.4994|-146.5049|-206.8553|-182.2115|46.9878|90.4878|118.5879|128.6878|119.2878|138.2878|131.3879|142.7878|148.7878|184.9878|166.7878|135.0879|67.6878|208.0879|216.1921|-26.0094|-44.6092|-5.6092|-32.2093|-62.4093|-109.2093|-116.5094|-205.0094|-267.577|-177.3855|-214.9414|-211.5414|-179.1415|-227.7414|-65.5414|-134.2414|-165.3415|-194.9414|-230.4627|-231.153|-158.9701|-177.6667|39.891|||55.0909|121.6908|151.3335|116.7337|124.8335|96.5661|85.9662|136.8661|167.3903|212.4389|168.9211|149.2757|153.0757|150.9759|188.1731|202.0312|219.8904|198.1336|260.6042|-80.1985|-137.2986|-175.0987|-189.7986|-177.6351|70.297|23.097|3.3968|46.1969|141.4969|149.269|179.4266|180.6351|205.8278|107.2402|106.8403|81.0402|136.0402|120.315|123.0152|90.815|98.315|125.2152|83.9151|119.6151
00390|24228|/indices/general-madrid|INDICES:ES|22.4695|23.5795|24.3695|26.06|24.4982|25.9682|24.2282|21.3782|10.0782|23.2082|26.5009|24.3509|26.5877|29.2374|24.8527|28.0224|27.9888|34.217|31.6884|34.7276|-1.4807|-3.8006|-17.6206|-8.9607|-15.0207|-14.0006||-14.2607|-14.0407|-10.9107|-22.6007|-27.8807|-30.4207|5.4857|19.3357|16.7957|10.7957|13.7757|7.5058|13.4357|17.7357|21.2257|22.6457|24.7757|25.3701|21.3301|20.6301|30.1201|31.0957|31.8152|37.8668|35.6437|30.902|22.092|27.852|36.0719|34.9989|32.1132|40.2619|35.4065|33.3626|30.5826|28.5726|21.4926|30.2826|33.5426|40.4589|42.5272|44.0063|44.0637|45.0997|43.0424|-11.0043|-2.0143|-7.6843|-5.7443|-11.3543|-28.2543|-32.1643|-41.6443|-39.1142|-33.651|-30.4909|-23.141|-16.921|-5.851|-29.081|-38.891|-45.101|-32.9322|-46.4624|-41.0027|-46.2858|-41.302|8.0605|8.6505|19.9805|19.1705|28.6705|25.8705|27.7005|39.9405|-10.6015|-22.1315|-28.1915|-28.9716|-26.9016|-20.1415|-32.5815|-35.8028|-29.265|-28.1649|-36.6217|-26.7994|0.6747|3.6247|8.3747|13.6047|22.6347|22.4647|29.6547|28.6864|27.0076|27.7352|32.7496|33.9112|-2.8785|-12.6086|-13.4485|-14.6285|-19.3586|-20.2485|-12.6985|-19.9086|-15.1885|-21.6586|-20.5185|-24.3285|-28.1885|-26.1485|-16.6885|-31.7485|-33.5885|-46.7886|-41.5534|-39.3515|-37.2213|-33.9813|-31.2513|-48.3813|-53.1785|-32.8685|-31.6185|-38.5785|-32.0595|-19.6895|-27.8295|-28.1995|-41.3595|-37.1195|-29.3194|-24.6395|-39.4995|-45.5895|-41.6008|-52.0408|-46.2031|-50.8367|8.0211|21.6511|22.2911|22.2511|10.8911|12.8811|13.3111|23.8611|31.6211|36.8312|39.5214|40.5243|-1.3514|-1.9314|-15.7514|-23.3315|-16.2615|-16.2914|-27.9914|-29.2615|-42.3315|-31.5715|-48.9414|-54.9822|-44.4524|-40.4438|-33.2738|-24.9838|-39.3638|-24.8938|-32.9138|-37.7538|-54.6786|12.1594|20.4194|35.8494|39.1532|40.9911|||41.6811|43.5784|40.0784|40.5384|45.034|31.054|32.984|47.154|45.5553|43.4953|37.7653|47.8753|58.9448|43.6342|42.4981|40.3981|42.9881|58.5581|54.2129|65.8321|67.2802|66.7513|-7.8787|-7.7587|-16.9886|-23.8087|-15.7487|-53.0687|-66.4687|-84.5257|-70.66|-41.26|-54.03|-24.84|-22.87|-50.69|-44.3497|-40.1397|0.0388|9.9788|17.2088|24.0088|22.7988|8.0288
00391|24226|/indices/ibex-medium-cap|INDICES:ES|341.803|331.5031|400.804|366.3099|382.927|380.0584|386.1057|329.8059|230.7063|358.1057|460.4568|415.2301|394.6837|338.8337|316.6335|353.9342|390.9342|534.2211|454.2007|516.8565|388.7132|451.7479|356.7474|466.7692|326.1695|283.7692|313.8697|313.8697|288.9694|341.9694|162.5699|176.8697|150.1695|215.8697|377.8697|371.4694|353.9917|404.8921|290.3921|342.2925|357.3921|418.4917|456.1919|382.2925|423.1239|495.0238|384.4242|496.9242|445.1384|419.687|566.1629|491.7341|419.3337|281.3337|304.1335|483.6335|398.3337|343.6335|479.0339|415.7341|408.2341|454.6335|310.6335|283.7341|301.2341|506.4334|614.5487|603.1102|587.6102|613.5556|625.1016|655.5793|505.7993|612.3998|570.4552|585.6768|-124.0411|-321.7413|-392.2413|-504.4415|-437.4415|-411.1417|-296.5411|-251.2413|-227.7413|-54.4415|-398.7413|-504.9415|-654.2413|-554.7573|-625.4769|-546.9769|-645.4692|-538.2219|-448.2234|-599.5827|-355.6833|-402.3835|-323.6833|-348.4831|-299.9831|-100.9831|-290.5827|-406.7829|-474.7829|-489.1014|-533.9022|-292.5018|-520.5018|-392.6088|-443.9096|-435.4096|-502.7379|123.0998|139.1994|109.299|150.799|278.8996|429.1994|382.5998|512.2267|420.7189|432.6437|436.0262|547.6231|-103.3964|-156.3964|-249.3964|-230.4969|-246.5965|-333.3964|-272.8964|-103.2967|-90.0965|-82.9969|-289.3964|-318.2967|-362.9969|-419.4969|-383.7967|-224.8964|-390.8964|-467.8964|-642.8964|-501.2967|-422.8964|-368.4969|-242.3964|-350.9969|-632.4969|-797.9899|-578.6839|-532.3841|-471.1839|-317.8841|-165.6839|-244.2845|-323.4837|-459.2845|-336.4837|-291.9837|-314.1839|-560.7845|-658.6655|-505.5711|-648.1717|-646.1626|-510.5368|265.3551|403.3551|432.334|457.6827|358.2467|451.4076|358.8957|354.8957|430.0959|478.9788|534.7934|524.5368|444.752|534.3194|-130.5422|-274.2424|-167.342|-179.1418|-386.0422|-418.9426|-516.4426|-486.5242|-622.7888|-695.3487|69.0776|133.0776|225.0776|289.5776|231.3784|392.1782|272.8784|175.3784|158.3784|305.7778|410.478|518.978|551.8421|509.8299|||536.6674|458.0338|370.3336|370.4332|446.4332|364.6334|258.734|503.0338|438.1334|422.6334|472.4332|597.0338|687.4872|553.1571|596.0056|557.2058|568.906|757.1507|656.3779|715.355|711.4546|863.4836|760.788|870.8876|-82.1116|-237.4114|-276.8108|-687.7112|-750.4114|-967.6571|-947.2906|-695.5742|-813.2455|-553.0453|-397.2455|-572.1449|2.0004|16.2006|193.5004|227.4008|296.101|388.601|349.101|186.5004
00392|24229|/indices/ibex-small-cap|INDICES:ES|227.0236|274.923|326.9645|304.0389|296.838|303.5801|344.3338|253.0435|160.7437|312.2437|281.2427|284.8472|283.5078|297.698|329.8365|339.9076|380.7192|363.0103|273.9115|329.5239|303.9157|-25.9491|-209.4491|-119.1493|-209.7494|-167.8495|-87.9491|-87.9491|-139.0492|-155.0492|-224.5492|-294.7215|-286.8682|-271.426|-249.0899|-280.5891|-328.8208|104.3871|43.6869|119.287|164.4867|250.4867|229.3611|198.761|256.0474|233.3477|220.9473|280.8308|284.9505|270.3951|272.4278|261.3698|244.2143|265.0146|214.0146|323.3144|309.2664|298.9235|292.6929|245.293|287.042|312.6521|233.1521|195.2522|259.7522|261.3523|-13.0898|-108.2895|-140.5898|-179.2895|-232.1894|-301.8896|-277.5898|-211.1894|-192.1894|-206.1894|-241.8896|-348.1894|-301.3896|-359.0664|-319.5291|-350.3767|-281.5072|-272.9071|-249.5072|-171.6073|-287.0072|-253.5072|-321.6073|-341.3023|-353.8489|-342.4485|-468.1709|-296.7839|-383.5382|-363.342|-243.8358|-340.5623|-228.1024|-232.7025|-191.5028|-131.0028|-200.0028|-233.1024|-273.8026|-275.1917|-284.5351|-229.7391|-300.4102|-251.417|-285.3966|-313.6569|-326.9913|-278.0014|-296.1847|-244.2386|-273.2172|-207.8173|-151.2172|-138.7172|-26.7172|-88.2172|-126.9169|-171.8173|-202.2172|-246.8173|-251.517|-283.6171|-294.7172|-271.1171|-291.4169|-409.9914|-315.2536|-334.1535|-270.9533|-303.2536|-227.1535|-249.6535|-346.0534|-278.9533|-239.5534|-323.6535|-364.8537|-449.9596|-449.4831|-386.3446|-323.1448|-241.0447|-331.2445|-482.5447|-534.6443|-468.1384|-382.2385|-395.8381|-505.5872|-338.2184|-426.6183|-387.9181|-473.6644|-346.2992|-327.099|-313.599|-380.9994|-552.0879|-346.6812|-450.3232|-487.2648|-381.8257|162.8073|264.5074|322.141|283.2566|257.208|321.6029|283.4993|273.6995|311.0989|309.744|404.6929|403.5259|354.6118|-25.9176|-144.818|-191.4176|-174.7174|-189.9176|-334.9176|-379.9176|-393.0172|-261.5172|-407.1178|-427.0761|-212.376|-174.876|-131.4756|-85.376|-192.9756|-141.0761|-228.6758|-308.1758|-423.6235|47.5264|160.8263|297.0264|327.7459|352.29|||360.2223|312.9415|305.7423|250.7423|278.2423|191.8419|209.9415|370.9415|321.6417|387.1417|318.2423|360.1417|406.5421|454.0915|447.6291|497.5602|488.7615|553.8066|534.9709|459.1711|531.1711|634.701|-93.2305|-49.9302|-9.23|-155.2305|-205.7305|-336.7305|-575.0303|-735.2975|-444.7975|-185.2975|-230.2975|-48.3981|-178.8976|-430.8976|82.3468|59.547|173.2467|224.0465|256.0465|400.0465|290.0465|84.3468
00393|1159115|/indices/vibex|INDICES:ES|0|1.4|-0.1|0|0|0|0|-1|1.6|-0.3|0|0.7|-0.7|0|-0.1|0.4|-1.1|0.2|-1.1|0|0|0|0|-0.3|0.6|-0.2|0|-0.4|1|-1.2|0|0|0|1.1|-1.7|0|0|0|0|0|0.8|-1.1|0.4|-1|0|-0.2|0|0.1|-0.6|0|-0.4|0|0|0|0|0.3|-1.3|0|-0.8|0.6|-0.8|0|-1.7|0|0.1|-0.5|0.4|-0.2|0|-0.7|0.7|-0.2|0|-0.1|0.4|-0.4|0.4|-2.1|0|-0.2|0|1.5|-0.6|0|0.3|-1.5|0|-0.2|0|0.9|-0.3|0|2.4|-0.8|1.3|-0.5|0|0.9|-0.4|0|0|0|-1.8|0|-0.2|0|0.2|-1.7|0|0|0|0|0|-0.3|0|-0.2|0|0.7|-0.6|0|-0.3|0.6|-0.4|0|0|0|0|0|0|-0.1|0|1.3|-1.6|0|-0.4|0.1|-1.7|0.2|-1|0|-0.5|0|-0.3|0|0|0|0.6|-0.5|0|0|0|0|-0.7|0|0|0|0|0|-0.9|0|0.2|-1.8|0|1.5|-2.6|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|-0.8|2.2|-0.5|0|-0.6|0|0|0|0|0|0|0|||0|-0.1|0.4|-1.2|0.8|-0.7|0|0|0|-0.6|0|0.3|-2.6|0|-0.6|0|2.4|-1.9|0|-4.6|0|-2.8|0|0.4|-4.2|0.6|-3.6|0|0|5.2|-0.9|0|0|0|-3.7|5.9|-1.5|0|0|0|0|0|-1.2|0
00394|168|/indices/netherlands-25|INDICES:NL|17.3132|16.9532|22.7931|19.3332|13.4632|18.5232|19.9932|10.7632|7.8032|21.2432|25.3201|24.86|26.8972|26.5392|27.8636|27.7996|31.9822|34.3992|-7.4627|-4.2727|-14.1527|-20.6227|-32.7727|-23.2246|-30.0469|-23.8269||-23.8269|-24.4869|-15.3069|-27.6369|-31.6249|-32.3627|1.256|24.526|26.606|14.346|17.826|13.486|11.996|17.336|20.746|24.696|25.396|27.1405|21.7758|24.5459|26.9658|28.4959|31.9922|35.544|30.9806|33.3773|29.2545|29.9845|37.3045|35.4794|35.4699|53.4183|31.5154|38.2154|32.6087|28.4287|17.7287|23.7887|29.8687|34.493|36.7923|38.6723|37.9381|38.5181|-8.1857|-9.2656|-9.6857|-16.3356|-19.2457|-20.7756|-31.1456|-28.7156|-37.2918|-35.6942|-31.1308|-25.2309|-10.9609|-7.8909|-2.7508|-26.5409|-31.7209|-38.7909|-32.1281|-38.0488|-40.3588|-45.9997|-41.3682|-28.9782|-37.1582|-33.3382|-38.4808|-29.5909|-23.4709|-20.1009|-7.4609|-18.3609|-29.9309|-33.0609|-31.1002|-32.2502|-27.8002|-39.4302|-43.4096|-36.9209|-28.9009|0.0246|13.1946|8.7546|5.8146|5.9846|14.4646|20.8046|18.0346|23.0546|23.8246|20.7046|20.7346|19.2146|11.8746|22.8146|17.6846|26.5246|33.3912|26.3922|28.8222|32.2936|34.8762|31.1308|29.6231|34.5872|32.6171|40.773|39.8444|44.1543|35.9398|-4.2174|-16.4273|-10.2274|-5.4574|-6.9674|-1.9174|-4.7174|-19.4273|-31.9174|-16.5274|-20.4574|-16.9074|-9.5674|-7.1274|-5.6073|-15.8174|-40.2074|-36.2838|-30.1802|-36.7802|-46.7135|-53.2661|-33.5968|-46.3143|-41.2048|-33.6982|-16.0881|-4.6782|-6.5281|-3.8482|-14.9782|-12.2282|-14.4782|-2.7882|-7.3281|-13.3881|-22.8682|-31.5582|-35.7882|-21.6481|-32.7081|-37.3182|-22.6381|-13.0881|-21.0482|-21.5382|-40.5781|-33.7279|-46.6879|-52.1232|-44.038|-34.9674|-32.4774|-25.2074|-36.7174|-20.1774|-25.2274|-34.8074|-42.9087|-39.3088|14.9569|26.7468|23.3068|14.2669|||17.3969|15.7669|14.0769|12.4368|22.4468|14.2269|17.3668|33.7169|40.3226|33.3281|29.5281|39.2081|42.0862|37.3758|44.177|43.5255|44.4856|51.4984|-6.7313|-8.7414|-17.6513|-21.5813|-48.7213|-50.8014|-50.3014|-53.2514|-36.7713|-68.3614|-57.0521|-70.8873|-47.604|-32.0239|-39.5639|-23.304|-25.174|-44.474|-40.1782|-36.1282|-45.8919|-36.5272|-30.2172|-22.4972|-26.1973|-33.5272
00395|14861|/indices/ams-all-share-index|INDICES:NL|25.0699|25.4799|37.2899|31.31|23.5099|29.94|31.4999|18.8799|14.3099|32.6199|39.5322|38.8019|42.6143|41.7587|45.4691|41.9535|52.9844|50.6699|-8.3038|-5.9137|-19.4837|-29.2638|-46.8038|-30.8238|-41.7738|-32.8938||-33.3838|-34.6438|-21.6138|-38.8638|-44.4764|-46.511|5.4941|36.1042|41.9029|24.4729|29.9929|23.8029|20.7129|29.0129|33.6829|40.6201|41.48|40.8995|32.3545|34.5445|38.5445|40.7483|45.7166|50.7595|43.7101|47.8267|44.7631|44.6331|56.3528|50.5754|56.0976|74.2257|44.6097|54.1851|52.3042|46.4542|30.1142|38.9942|48.1042|49.4669|49.0878|54.4578|-4.8672|-4.4672|-21.3772|-19.7872|-18.8372|-27.3772|-29.3172|-31.6572|-45.2372|-41.4272|-53.0991|-51.4336|-44.3335|-35.1936|-15.7936|-12.9436|-5.3136|-36.7936|-44.8636|-55.9936|-43.5201|-50.3244|-53.7944|-65.5749|-58.2649|-42.7497|-52.1497|-45.8397|-55.2367|-42.1067|-34.1368|-30.1868|-13.6868|-27.4567|-42.6268|-48.1058|-46.8446|-47.4746|-40.7246|-57.7046|-58.8751|-55.9485|0.2802|9.4602|25.0302|17.5302|14.0802|11.9102|24.5602|33.8602|29.9802|37.1402|37.3202|33.5902|32.9102|28.7002|19.3902|33.9402|27.7102|38.9402|50.1208|38.4902|42.9702|49.0941|51.7145|50.3328|43.6343|51.7913|49.5313|60.4682|60.129|66.1734|-0.9849|-15.5849|-30.5649|-21.5449|-14.7649|-16.1149|-8.2748|-10.8448|-34.9149|-48.7748|-27.4949|-31.8849|-27.3349|-15.9849|-12.3349|-11.0749|-28.2049|-59.2549|-53.8172|-44.2772|-53.5472|-67.0464|-80.1087|-48.6847|-66.7257|-68.2797|-45.0464|-20.1964|-5.3364|-8.8264|-5.0064|-19.6964|-15.3864|-20.3164|-6.1764|-6.5664|-16.2564|-30.0864|-42.6464|-49.9264|-29.3164|-43.1664|-48.3664|-30.4864|-17.1964|-30.4764|-30.8864|-55.8564|-46.3464|-67.8664|-77.8049|-66.5471|-52.0755|-47.6055|-37.6355|-52.1455|-31.3155|-40.0555|-50.8655|-65.7145|0.1999|26.0899|41.4199|38.4599|24.3699|||28.9199|27.4399|23.4799|20.1099|32.0199|20.8099|25.6699|50.1799|60.8671|51.2837|45.7837|58.6337|71.088|56.6161|66.3963|66.9227|68.3727|79.7336|-5.9584|-6.5284|-22.0485|-26.7985|-69.2385|-69.2184|-63.6584|-67.8384|-48.5684|-93.8684|-82.5284|-104.4844|-79.2121|-57.2121|-66.8921|-44.2321|-47.4621|-75.3821|-60.7617|-55.8517|-70.453|-60.4884|-54.4415|-46.3315|-52.1715|-61.9915
00396|14863|/indices/ams-small-cap-index|INDICES:NL|18.8113|21.5914|36.0713|28.2214|20.4114|25.8414|35.8414|32.3113|19.9213|40.1314|49.9354|47.0116|45.9605|46.684|40.9979|42.2254|45.7553|53.7559|45.2466|50.4052|53.5563|59.0687|-21.8452|-13.7751|-30.9251|-25.9951||-19.9951|-30.2151|-23.9651|-45.4251|-52.8422|-51.6523|-59.3886|-51.8057|-40.7781|-57.6481|7.7783|0.4383|2.6583|16.4483|36.5783|39.818|43.338|37.0588|33.5987|39.4488|51.7387|48.3465|51.9788|53.5859|59.1377|44.3661|34.1861|32.6961|56.8361|51.4485|53.5089|68.8523|54.4623|47.1023|42.3423|32.4623|38.7022|38.9422|61.4922|59.6592|-9.6998|-14.1599|-17.6499|-35.6798|-53.9099|-58.7699|-49.5698|-59.5099|-50.4198|-55.8499|-63.6998|-56.1898|-76.4693|-65.2498|-69.335|-60.825|-45.435|-45.355|-18.0051|-42.825|-50.535|-70.3851|-55.205|-76.4567|-74.4424|-79.6655|-65.2239|-54.4966|-65.261|-52.081|-41.841|-42.251|-36.971|-39.231|-15.631|-37.0211|-53.511|-57.691|-63.8972|-66.2242|-51.4678|-69.2879|-61.4388|-67.3588|-60.3087|7.5706|33.8306|26.8206|18.8306|9.2006|39.0407|55.3606|39.4606|49.0906|54.0206|61.9702|55.708|70.3622|50.0957|56.793|-12.2299|-6.41|-13.29|-31.3599|-15.04|-7.27|-17.18|-17.7199|-22.7299|-12.76|-6.0799|-10.54|-8.68|-9.2199|-23.8299|-38.43|-66.3299|-44.7099|-36.93|-26.7199|-19.28|-43.38|-66.38|-84.7683|-73.8514|-69.6283|-73.2508|-47.8824|-26.2424|-30.2824|-36.2624|-59.1224|-44.2724|-33.4924|-46.3523|-71.5024|-94.8048|-58.5092|-73.2869|-82.2899|-60.8349|29.6393|37.6894|44.9793|47.6794|45.5351|41.1451|42.625|45.855|51.955|62.4639|69.4523|-21.4404|-26.6605|-4.4205|-17.0904|-25.4904|-13.3604|-0.5704|-17.9604|-43.5104|-66.1004|-58.6004|-79.7004|-92.8693|-63.9038|-69.7104|-55.5904|-51.4604|-65.3104|-54.8569|-61.897|-57.907|5.3659|9.276|40.1059|51.4759|44.6139|38.514|||40.264|36.9939|31.4939|41.2539|39.844|19.314|26.434|50.964|57.5318|54.9219|56.0118|70.0965|81.7883|66.7097|81.1392|70.7153|63.9608|79.4541|79.6663|89.2393|83.5398|91.8858|-19.737|-4.047|-23.667|-38.467|-36.1369|-81.0269|-98.687|-108.6743|-74.2989|-65.1789|-73.7189|-38.869|-41.2089|-73.0489|-69.0033|-65.1732|-81.4686|5.0662|14.6663|51.4662|37.5962|27.4263
00397|14862|/indices/amx-index|INDICES:NL|25.804|21.514|31.064|25.234|16.4141|26.2941|28.504|21.624|11.764|28.624|36.1251|33.0507|30.9918|35.6398|31.5036|34.884|38.8406|40.6179|34.6176|37.5646|38.8701|-8.8231|-24.1931|-12.7831|-21.5631|-13.6431||-14.4431|-20.6231|-11.4731|-30.5831|-35.2717|-39.5159|12.2001|24.4401|29.8201|20.1401|25.3301|12.7001|11.6801|24.2101|28.5901|32.8388|31.7188|31.2739|26.1439|27.2339|38.8839|38.3049|40.7193|42.0842|31.6242|30.3641|22.4542|23.1041|39.7542|38.2841|44.1342|53.9201|39.1801|47.8495|43.3127|40.0727|25.8027|32.7327|42.1527|45.1913|40.7713|53.1913|53.2581|55.8557|50.9863|-9.7632|-7.5132|-11.8633|-7.0033|-13.4532|-27.3633|-30.1233|-45.1432|-38.3932|-30.5033|-26.0132|-16.7732|-17.1032|-2.3733|-29.9233|-32.9732|-52.4032|-41.1936|-50.02|-51.3999|-64.0443|-50.7915|-39.98|-53.9031|0.8581|2.4381|18.4681|21.3981|29.2081|43.2181|-14.3609|-29.1209|-37.5909|-35.7309|-39.9909|-26.6409|-46.0309|-44.0827|-40.0613|-28.5913|-27.0913|-16.5613|-25.3613|-32.5213|-41.7797|3.4471|20.5571|16.6071|29.0771|33.9851|35.2051|34.6662|39.6864|30.7464|35.6464|35.7642|38.5342|45.7358|33.3851|35.0151|47.9185|42.6117|-6.4712|-14.9712|-6.3312|-3.3113|-8.3412|-14.8013|-18.3713|-29.4712|-45.1213|-58.762|-43.522|-33.8619|-31.972|-23.4319|-31.722|-52.1819|-64.9961|-53.2429|-52.8675|-49.2175|-48.813|-34.703|-34.9131|-48.793|-67.9573|-53.2308|-45.9111|-52.0611|-59.0711|-71.9612|-47.8195|-63.8645|-64.124|-50.1244|-32.7472|-17.7371|-7.8772|-7.7172|-14.4972|-17.2672|-25.5471|-19.6671|-11.6872|-15.1671|-19.8272|-27.1272|-29.3772|-10.1472|-17.1872|-26.0972|-19.1771|-0.0872|-12.3571|-17.4472|-46.7772|-44.3571|-61.5072|-72.2557|-54.9553|-60.3289|-47.3989|-40.799|-47.3389|-40.2437|-45.1837|-45.5737|-58.0142|-55.8602|8.5972|40.7172|46.7148|40.8253|||46.3392|43.0969|35.8569|37.2169|39.2968|29.4468|27.4867|46.5368|51.7198|48.3051|38.3851|50.1151|59.2251|48.1529|55.4561|54.8893|59.3893|67.1526|66.369|79.4099|73.4816|79.7339|76.6333|83.4832|-11.3041|-18.8242|-22.9141|-74.2241|-83.4841|-101.5979|-73.2404|-61.2404|-71.3404|-36.5904|-35.1004|-69.2604|-46.4251|-51.9951|-58.0094|-36.9794|-30.3394|-26.3594|-33.8195|-48.3995
00398|1016254|/indices/atx|INDICES:AT|128.8407|110.7581|126.7281|104.5535|118.7955|125.9295|116.4395|94.3894|76.6294|138.7893|105.0008|109.8509|112.9843|120.4683|81.1985|72.9485|102.6485|138.7321|133.4772|113.8143|132.3453|-18.1931|-51.5131|-41.2829|-54.9431|-33.433||-38.8229|-60.113|-58.5429|-116.683|-125.7278|-133.2379|-159.3061|20.6956|28.8657|15.4656|46.3958|40.4155|41.4556|71.3257|91.7456|87.5356|92.7156|111.5256|104.8857|88.8057|147.3057|140.1791|142.5844|168.8771|152.067|180.8146|130.5747|142.4948|179.8146|174.594|187.8684|206.9596|192.2311|205.7512|209.539|252.4473|154.6657|175.5158|162.0953|186.2247|210.548|179.8794||194.527|-26.5353|-71.9252|-51.3053|-63.9752|-50.3854|-57.3854|-97.1952|-103.9252|-162.5353|-127.8654|-99.7653|-91.2352|-60.8553|-49.9052|-32.6752|-128.9552|-155.0653|-199.5853|-164.8926|-193.8833|-184.8435|-239.8181|0.245|37.815|37.6351|91.285|81.4051|125.6051|133.9549|162.9051|217.1444|-54.7629|-76.923|-111.0429|-171.0629|-165.153|-124.353|-205.3229|-142.3291|-179.5797|-154.0396|-157.397|-117.5869|-106.5669|-121.5869|-162.7751|41.7057|73.4257|72.2855|130.3156|119.6605|122.3805|149.2056|165.484|125.744|147.804|148.3379|172.9247|162.0574|152.7075|172.6675|202.7714|-39.992|-7.6819|-41.3919|-28.1819|-60.1018|-49.9419|-67.502|-54.0418|-104.8218|-141.1819|-190.0818|-150.0218|-135.462|-135.0118|-100.7818|-187.2718|-241.2718|-276.0826|-213.7133|-237.1655|-235.7599|-212.7779|-153.9278|-167.3379|-193.5379|-264.8305|-237.2254|-179.3136|-194.3437|-253.8004|-276.0616|-177.8345|-226.8745|-210.0399|-234.8867|106.2042|152.9642|150.2042||174.1224|166.2685|136.8783|150.1784|185.3483|210.2504|210.8243|243.4853|214.9033|248.9659|-54.814|-67.9341|-74.074|-72.7639|-146.1641|-173.9839|-240.7539|-196.5398|-250.6099|-308.9836|2.6069|33.6169|139.0869|173.8669|118.6269|168.3969|151.2468|114.6169|76.3969|109.3669|177.5068|220.0769|222.8832|209.4853|||209.7754|179.5854|157.1953|149.4853|181.2053|104.0154|118.6155|202.6553|258.0954|270.3855|261.0754|303.0954|335.7496|218.9696|221.8597|208.7596|283.7696|359.5697|333.0474|409.993|-0.9285|-22.8984|-127.6885|-107.3484|-155.9685|-212.0383|-149.1584|-362.1284|-414.8284|-451.2443|-341.1581|-373.1083|-532.4297|-383.8112|-283.4865|-448.0864|-287.2404|-251.0502|-290.3107|-268.2236|46.099|109.6688|100.099|51.7889
00399|49519|/indices/atx-5|INDICES:AT|71.1224|60.686|68.8712|55.813|66.3478|63.4262|55.4562|50.0963|47.0562|71.5162|43.3362|49.1362|49.3262|55.4662|35.4863|37.4562|52.7263|68.8765|68.3801|53.3901|65.529|-5.0587|-17.4487|-9.7187|-12.8686|-2.9487||-6.6186|-14.5787|-18.5587|-46.3986|-52.4587|-61.8387|-81.9374|19.8578|16.3478|11.3478|25.7178|25.4279|24.3079|40.0679|48.3279|40.6779|43.4079|61.2178|55.0978|48.9279|78.0379|72.3198|71.8254|84.6743|72.2658|90.3936|76.3323|77.3123|92.667|89.3605|89.7345|94.1411|93.2652|100.2053|106.7252|136.0159|75.5978|89.9477|82.3175|95.7988|110.0169|89.4894||-0.1346|-17.0346|-35.6246|-27.3046|-27.2746|-27.4645|-23.3046|-40.2445|-40.9246|-73.4845|-59.7546|-43.2245|-36.4046|-27.3245|-21.4445|-20.1546|-65.6346|-72.9545|-93.8245|-84.8273|-99.2982|-95.9482|-124.4763|37.6296|53.2697|53.3197|70.6697|65.2496|86.1597|83.1897|89.1196|113.6074|-13.4811|-20.591|-37.831|-81.0011|-75.9111|-60.8011|-104.6211|-75.7945|-95.1664|-85.1864|-83.78|16.8462|24.1062|21.1463|3.4963|25.1962|35.9063|39.0562|68.3162|62.8863|63.7763|78.9347|-11.0974|-18.5774|-12.1774|-16.4875|-13.7174|-29.2775|-30.5574|-17.5574|-9.9474|-31.1275|-2.6874|-17.0774|-18.5275|-38.5874|-30.6974|-43.7874|-34.2275|-61.3174|-75.7275|-100.7675|-78.3675|-76.0075|-72.7874|-59.2675|-105.9274|-135.3675|-149.0382|-115.867|-127.81|-132.3833|-120.9856|-89.0357|-97.8056|-104.6956|-145.2846|-126.8357|-92.1435|-105.5235|-139.2262|-139.4208|-109.663|-129.5034|-107.7427|-136.2385|63.6271|86.4672|94.5402||105.1779|103.589|81.969|89.6591|109.4368|109.4047|115.7151|135.7391|-17.1973|-9.2573|-41.9272|-46.2873|-58.3973|-63.2273|-101.7173|-114.3873|-140.1273|-113.6122|-144.3222|-177.7246|11.6273|25.4873|91.1273|102.2773|65.9873|92.0474||70.4174|45.8973|59.5373|93.9873|116.2873|116.4859|112.871|||121.1535|107.3035|88.2935|82.1735|99.8035|62.2236|67.3536|107.1535|133.5435|145.3536|137.5635|162.2435|178.2393|120.4493|120.3793|113.2193|147.7093|192.7792|170.0336|210.2215|-10.996|-26.596|-75.486|-63.486|-92.006|-122.6961|-92.466|-199.916|-218.9461|-219.1139|-168.174|-193.604|-286.3428|-196.4698|-137.7498|-215.5359|-139.2653|-118.1752|-139.307|1.0759|37.256|57.8159|48.2159|36.1459
00400|49520|/indices/atx-prime|INDICES:AT|60.9445|53.2439|60.1139|50.1215|56.5473|59.8292|56.2705|44.3805|36.2806|68.1205|50.7859|52.6659|54.3588|59.8978|40.1078|35.3678|48.6877|66.638|63.4577|55.8887|62.818|-4.6126|-22.4826|-17.5325|-24.2625|-15.0626||-18.9025|-28.9125|-27.0526|-55.3226|-58.8759|-62.8659|-75.8331|4.2864|7.8865|1.3765|16.9965|13.7964|14.8164|30.1365|39.7665|38.7465|41.2565|49.5265|47.3965|39.4865|68.1465|65.1721|66.6102|79.6902|71.2213|83.7106|60.2807|65.7306|84.5207|81.1446|87.71|97.3967|89.5612|95.7412|98.3392|118.3658|72.6511|81.7012|75.6113|86.7776|97.424|85.0562||90.7823|-14.8076|-35.8775|-26.2376|-32.3775|-26.1876|-30.4376|-48.6675|-52.3376|-78.6375|-62.1775|-49.3176|-45.0676|-30.7176|-25.8975|-17.5576|-62.8076|-74.7975|-94.7076|-78.4933|-91.6132|-87.3832|-114.1052|-89.3885|16.653|16.8529|41.8529|37.1129|58.4129|62.1629|76.6629|102.0105|-28.562|-39.3919|-54.4019|-80.8519|-78.3919|-59.7719|-96.9719|-67.2688|-84.2111|-73.0711|-75.06|-55.65|-50.8001|-57.8001|-77.3094|18.1292|33.4293|33.5092|61.8792|56.4336|57.7536|70.9917|78.3524|59.8524|70.3624|70.1743|82.6097|76.1849|72.4049|82.2649|96.7226|-18.7595|-3.7794|-19.7794|-13.4094|-28.7894|-23.3795|-32.1295|-26.0394|-49.3395|-66.7595|-90.6395|-71.6894|-64.4194|-64.2395|-47.0095|-88.7095|-114.6894|-130.86|-100.7339|-112.8198|-112.3954|-100.399|-72.239|-78.239|-92.249|-126.3239|-111.8593|-84.6563|-91.7263|-120.1604|-130.9175|-83.505|-107.335|-98.555|-110.6561|50.1098|72.7398|72.0098||82.7431|82.3243|66.4643|72.4243|88.1344|98.6748|100.021|115.1855|101.4001|118.6206|-26.3758|-33.2157|-34.3958|-33.2957|-68.5158|-81.1258|-114.7458|-92.3385|-119.0985|-146.2878|-120.5659|14.0517|63.3817|79.9517|55.3917|78.5817|70.6917|52.6218|35.6717|52.2418|84.3718|104.9017|105.1959|101.5533|||100.5132|85.8832|74.4632|71.4832|85.1532|49.7932|55.6831|96.5032|124.7432|129.8832|124.7532|143.9832|158.2036|103.3136|105.0937|99.9637|134.8836|171.4837|160.0978|196.5957|-0.3121|-10.5122|-61.3121|-50.7221|-74.9321|-101.9921|-71.3621|-174.5122|-201.3822|-217.0729|-165.8233|-179.0633|-255.8486|-184.4751|-135.4485|-216.5511|-137.2041|-120.654|-139.1285|-127.9705|23.4064|54.4464|49.0164|24.3564
00401|28856|/indices/ftse-austria|INDICES:AT|2.1462|-2.3847|1.8663|2.0737|2.3041|-0.5818|-1.2217|-2.3518|-3.5118|1.882|1.6086|2.1185|1.9785|2.4885|-2.765|-3.0256|0.0531|1.7731|1.9701|2.0322|2.3322|2.5913|-2.8792|1.0939|0.0539|2.1639|2.4044|2.6715|2.9684|3.2982|-1.3342|-1.6043|-4.5242|-4.8536|-2.9143|-2.0844|-3.7744|-3.1671|-3.519|-3.91|-2.9777|-1.837|-3.117|-3.0964|-0.3764|-1.4364|-3.2564|1.8849|2.0944|1.799|2.389|0.1494|2.2494|-2.4993|-2.2537|1.1941|1.3267|1.4741|1.6379|0.3955|1.6155|1.795|1.9944|-2.216|1.5289|1.6988|1.3906|1.9206|2.134|2.3711|2.6346|2.9273|2.014|3.214|3.5711|3.9078|4.3421|4.8245|5.3106|-5.9006|-5.3362|0.1474|0.9174|3.0374|4.6674|5.3274|-1.8579|-4.1378|-7.3079|-6.6598|-7.2232|-8.0257|-8.4608|-5.7709|-5.3988|-5.972|-4.9428|-6.2728|-5.3398|-5.6065|1.7386|4.9786|5.5318|6.1464|6.8293|3.517|5.257|7.857|-8.73|-6.16|-6.8278|-6.4764|-5.2927|2.4934|4.3934|-1.014|-5.424|-4.28|-3.9455|-4.0573|2.4481|0.8981|0.8781|2.7381|3.0424|2.5027|3.4427|1.8769|3.6569|1.9388|2.6688|3.8688|4.5888|-5.0987|3.6519|4.0576|4.5085|1.9949|4.0849|4.0249|5.5149|6.1277|5.996|0.966|5.5361|5.936|5.916|8.436|-4.6149|-10.4149|-11.1888|-9.2653|-10.2948|-10.7586|-8.7322|-2.6222|-5.0323|-7.0222|-11.4022|-9.7825|-1.8524|-4.3824|-9.7524|-10.5927|-5.2336|-8.8737|-8.5163|-7.9325|-3.5406|1.9022|2.5122|2.7914|3.1015|3.4461|-3.829|1.2687|3.4487|3.3777|4.0376|4.4863|4.2986|5.2286|5.8095|6.455|7.1723|7.8959|-2.336|-5.046|-10.636|-4.436|-10.556|-12.306|-9.4034|-9.7215|2.8878|5.7678|0.734|5.524|6.1378|-2.1975|-7.5776|-7.2862|-5.7757|4.8075|5.3417|-1.6318|-0.2718|-0.2718|-0.2718|-3.5418|-7.1618|-8.5118|-2.1718|-10.4918|-10.8909|-8.951|5.113|7.203|4.1531|8.523|9.2667|-10.2964|-11.4404|-12.7116|1.217|9.827|10.9189|11.9488|13.2764|14.7515|15.7852|17.6051|19.5297|13.1097|21.3897|-19.747|-26.407|-25.2311|-20.114|-25.994|-27.9422|-21.2736|-6.1752|-20.4452|-12.9535|-13.0061|-11.6979|-9.6144|-8.0593|-4.6538|-4.9638|-8.5738
00402|49521|/indices/immobilien---atx|INDICES:AT|11.75|11.47|15.05|15.675|13.4845|14.9145|15.5242|12.1742|9.4842|13.4242|15.8335|17.604|13.8494|16.8532|-2.4585|-3.9785|-3.6585|-1.4885|-2.4485|-5.6085|-6.5585|-8.7485|-11.3985|-14.5685|-18.0685|-19.4433||-20.4092|-22.0458|-19.2726|-23.6201|-22.234|-26.4466|-23.6835|-19.1218|-18.4518|-23.4076|-21.8689|-23.0333|-23.5536|-27.8357|-25.6075|-22.7105|-27.9478|-26.3053|-29.7431|-31.6829|-31.4974|-24.5174|-20.7174|-8.5574|-15.0674|-24.2855|-24.5944|9.8638|14.0238|12.5838|14.3538|19.9831|15.5418|17.5592|18.3613|14.9459|11.8159|12.4859|16.6105|-4.2268|-5.1068|-5.9468||-9.4168|-12.9368|-16.7496|-11.3696|-14.2196|-9.3696|-10.1796|-13.1696|-17.5696|-17.5879|-18.1254|-18.3838|-18.028|-15.678|-14.758|-12.008|-14.248|-18.038|-21.7711|-18.2351|-20.9174|-20.581|-21.6872|-18.5585|-14.6086|-11.7186|6.9632|6.3633|4.0133|3.8732|5.2432|7.2933|2.1733|1.3132|1.5332|2.0833|0.2933|1.8033|1.1433|0.1733|1.9533|6.1733|5.2633|7.3933|6.8333|7.8533|4.1733|9.5632|9.5932|9.1232|9.6933|11.4533|12.7333|14.6553|-3.2429|-5.363|-4.503|-4.573|-3.073|-5.633|-4.7129|-4.4929|-2.7829|-5.363|-10.5229|-10.5529|-6.2729|-3.043|-7.633|-8.103|-6.6229|-6.733|-10.203|-11.413|-12.5499|-12.6699|-14.2747|-12.5047|-14.843|-11.3197|-11.9697|-10.8797|-12.4097|-12.6897|-12.8197|-11.9497|-14.1397|-16.2697|-19.0685|-16.9083|-20.3548|-19.0352|-20.6352|-27.9508|-20.7469|-18.3169|-21.2132|-19.4402|-18.617|-14.807|-24.395||-15.3761|0.9328|0.3828|1.4628|4.9928|9.6028|7.9428|10.2028|8.9728|7.7128|11.3328|9.9928|14.3328|12.4948|13.577|13.9241|10.2942|10.7342|7.9241|6.8641|8.6642|11.1642|11.1542|13.337|10.657||12.627|9.057|9.497|12.397|13.027|14.0094|13.9599|15.4388|||17.0288|10.3888|11.2988|13.4488|8.9388|7.4188|9.4588|15.0688|17.0888|21.0431|15.5431|16.9931|18.9431|18.4531|18.6031|15.3131|19.6431|23.7931|26.1363|26.542|30.6661|-3.9555|-9.1455|-4.0655|-7.1855|-15.2055|-14.3455|-27.4755|-30.0855|-30.2972|-19.3095|-21.6996|-19.1096|-11.0696|-9.7796|-19.7696|-13.2061|-13.6561|-15.8874|4.5917|8.6517|10.1417|8.2617|5.7617
00403|49522|/indices/ntx|INDICES:AT|42.1955|39.5955|50.7556|45.0584|37.6679|42.8578|46.1758|34.7159|29.2858|45.3859|33.7987|42.6187|40.5886|41.9687|34.562|45.6588|46.7287|42.038|38.9172|45.2825|47.4333|35.8622|32.9522|38.2322|30.0022|34.8622||42.7422|42.7141|48.624|34.034|25.794|19.824|22.724|39.7139|38.5839|24.904|22.164|19.644|26.714|32.034|34.734|35.3439|45.2239|45.4428|45.7811|42.6711|56.1062|54.4248|45.7931|55.0211|43.4811|49.6311|40.4011|49.6511|61.7611|60.7468|71.5888|65.1888|58.5787|62.6508|64.4109|79.1143|52.7453|56.252|51.5028|58.1298|65.1392|61.0169|62.5782|-5.2392|-15.8792|-21.7992|-16.8692|-32.5392|-19.7292|-28.7992|-39.9192|-54.8792|-61.8308|-59.0644|-50.0644|-41.9244|-34.2244|-31.6544|-19.5144|-57.2244|-67.5304|-75.3005|-59.7417|-54.4584|-59.9684|-76.6804|-50.0577|-56.778|-50.7399|-34.8099|-42.3499|-27.6899|-27.1799|-21.7798|-8.6199|-27.0599|-40.8799|-44.7699|-64.5199|-58.1207|-44.5407|-66.3307|-49.1229|-59.0505|-51.1984|-55.9456|-45.1256|-46.8256|-40.239|-54.9734|5.7822|18.4622|18.3922|41.0822|40.2607|46.5408|48.6303|55.6987|39.3786|51.3007|42.6468|46.0868|50.5943|48.8453|55.872|67.0928|-20.0348|-17.7648|-22.9349|-12.7148|-12.1248|-15.9148|-20.5549|-18.2548|-30.3448|-49.9949|-65.1348|-53.4048|-47.9349|-38.1548|-25.0948|-44.5748|-72.1149|-85.502|-66.1622|-86.7859|-75.8259|-51.1173|-43.0874|-58.0674|-59.6374|-75.4574|-67.9117|-41.4317|-56.3617|-76.6044|-71.2244|-56.4803|-65.2203|-73.8202|-84.9281|28.6894|42.6293|49.3993|58.3048|58.1843|61.7975|55.901|58.7309|73.1438|64.8577|67.2377|66.3178|67.3877|89.1341|-15.5323|-21.2624|-13.4423|-24.8923|-45.9123|-50.1123|-78.5123|-74.9225|-85.6478|-92.0154|-103.2634|-93.3834|-70.0092|-63.0393|-74.9911|-55.2411||-61.6211||9.3897|36.4296|54.7597|51.5796|48.2897|||55.7697|52.0696|42.3797|45.0796|47.2096|29.9596|37.7996|63.7096|88.7996|88.1896|77.9197|96.1597|120.1046|92.0412|88.3012|88.6512|101.9611|120.6191|113.3718|126.4947|136.1398|-11.4506|-51.6705|-55.4306|-62.8206|-88.0906|-70.9406|-144.7305|-163.5905|-194.0173|-140.1673|-142.3873|-201.4842|-152.3227|-114.5327|-187.4627|-99.792|-78.582|-110.8619|-104.9168|18.4215|41.5415|40.7416|17.3716
00404|14601|/indices/bel-20|INDICES:BE|27.8065|21.5365|30.3866|28.1864|22.9764|49.9264|57.1166|28.7264|16.5965|87.5765|121.4364|119.7904|126.5305|128.3616|144.0138|116.7239|125.6938|147.2573|122.5907|149.6523|145.7433|131.301|79.251|123.761|86.5711|95.751||103.9112|101.231|119.281|49.4512|49.3811|36.231|92.1411|133.6612|127.9112|74.251|99.4112|70.6812|84.7012|109.281|112.0711|165.2089|122.6106|114.496|88.6459|111.576|137.4659|160.9245|143.9009|139.8008|132.4607|140.5508|88.4209|101.6609|155.701|163.0399|162.8471|209.5107|144.8207|168.4306|168.6021|154.9522|84.9121|105.8621|142.072|166.2068|175.4193|149.0494|185.167|200.2624|177.5799|-44.0719|-51.7719|-50.8717|-8.6918|-38.6017|-105.6017|-145.9017|-180.1779|-166.3077|-151.4918|-148.9017|-80.2118|-68.5219|-36.3019|-140.0819|-144.8119|-190.0319|-138.6619|-176.182|-178.0419|-200.6166|-175.4924|25.7828|17.3129|50.0829|59.683|71.8029|73.7628|106.943|189.8129|-31.9819|-72.1519|-118.3018|-122.6018|-127.6419|-80.5418|-162.2319|-185.8543|-149.6065|-137.0367|-182.7903|-114.4144|-114.0744|-147.8219|5.9502|39.0901|73.4402|90|127.9702|148.3138|-17.5089|-21.7589|-23.819|-50.4289|-62.809|-98.6688|-86.4489|-75.6388|-140.529|-127.2689|-64.8788|-102.4389|-109.6789|-120.4589|-116.7289|-122.7689|-101.7489|-87.819|-71.6088|-111.029|-157.9589|-192.059|-142.309|-122.839|-89.0988|-76.2589|-93.1889|-150.0089|-198.6989|-167.809|-153.4589|-179.6488|-140.5781|-120.758|-128.3281|-181.278|-219.6081|-182.5111|-162.1036|-176.0038|-184.0836|-247.6537|-142.9301|-222.0402|-186.8202|-195.7179|-176.6283|-143.8338|-139.7537|-125.5037|-163.3638|-187.1038|-209.3776|-202.3051|-163.96|-166.3799|-197.1917|-200.8316|-235.8528|-190.7637|-206.0438|-236.4837|-179.0312|-133.4912|-178.4311|-201.7011|-216.0512|-190.7601|-247.4701|-302.2796|-190.9409|-115.0207|-146.8808|-134.4108|-153.4809|-164.5619|-178.2121|-163.8022|-176.4144|0.2787|63.4189|142.0185|172.5368|146.0631|||152.2033|128.0431|120.943|123.9132|157.3034|99.0631|97.0534|178.713|194.3693|196.6831|162.6196|210.2135|208.8331|189.632|197.9017|192.6019|207.6717|250.9773|251.0379|314.0301|279.8351|304.5997|299.6185|308.0286|-55.7319|-107.8918|-70.1919|-282.522|-272.4919|-316.1249|-247.8258|-164.3856|-184.5658|-108.4657|-61.3158|-224.1058|-169.4222|-183.5023|-197.9247|-121.9544|-97.5846|-60.9046|-99.5245|-162.1647
00405|49513|/indices/bel-20-institutional|INDICES:BE|95.3762|76.2464|103.2366|96.5061|80.6467|162.7864|184.6868|98.1467|61.2063|277.5364|380.7268|376.5011|398.7509|405.6493|463.1312|369.6111|396.9305|464.1821|390.8147|475.9918|465.9925|419.0229|260.5229|396.063|282.8335|310.7837||335.6138|327.4731|382.4331|169.7729|169.5835|129.5434|299.7837|426.2036|408.6938|245.3237|321.9331|234.4331|277.143|344.0532|352.5532|515.5135|387.3268|359.9725|281.2928|351.0721|429.8622|509.5317|448.5886|442.8279|420.4871|445.1072|286.4773|326.7674|491.2078|515.5931|518.3032|669.4961|473.126|544.7959|562.7735|521.3858|308.7657|372.3858|482.2755|527.7425|561.056|481.0365|593.6992|649.8796|-17.2731|-158.2535|-181.5826|-178.8434|-51.1031|-141.693|-344.5934|-466.6334|-585.8409|-539.7862|-484.6056|-476.7657|-268.7559|-233.3761|-135.8058|-450.0655|-476.3091|-619.2193|-429.689|-544.0666|-549.6672|-623.2123|-576.1902|118.3276|92.7075|191.8871|220.9575|257.6069|263.5473|363.9672|614.7875|-132.3472|-253.937|-393.5874|-406.6177|-421.8677|-279.3072|-526.5572|-559.2934|-474.8356|-436.8063|-556.1844|-350.042|-349.0215|-451.5865|-399.5718|-299.272|-202.6821|-152.5913|-37.7514|-15.1518|-81.312|-94.1714|-100.4214|-180.9018|-218.352|-326.812|-289.8315|-257.1518|-453.4018|-413.3012|-224.602|-338.1919|-360.102|-392.7016|-381.4116|-399.7114|-336.1118|-293.9712|-244.9516|-364.2016|-506.1216|-616.3609|-465.8609|-407.0005|-304.9312|-266.0904|-317.3003|-489.1705|-636.4312|-543.0005|-499.5904|-578.8209|-445.1812|-385.231|-408.1304|-574.5113|-695.872|-603.1558|-511.2794|-553.299|-577.7091|-769.8898|-450.8995|-690.0294|-627.3091|-640.0037|-562.9039|-441.9762|-429.6471|-391.0562|-505.4469|-577.1861|-645.4667|-631.6129|-503.0257|-521.7659|-619.447|-630.3874|-738.658|-605.1101|-658.1599|-749.6599|-525.7302|-388.8103|-539.1599|-626.1003|-682.3396|-598.2399|-768.0603|-944.017|-573.108|-347.0376|-441.9078|-404.7984|-500.9185|-481.1459|-536.8851|-505.5951|-617.9651|33.3746|220.0446|452.3942|549.9579|493.1507|||511.3304|439.8811|418.8811|427.6809|526.3909|354.2102|348.2708|589.6809|643.0403|664.0884|560.8547|710.9112|770.5087|642.5356|679.4167|663.7663|708.2966|860.7988|845.7108|1047.4405|959.0273|1148.9551|-37.2161|-12.3753|-220.2757|-374.4857|-263.0159|-890.7454|-861.0863|-996.4949|-793.9208|-547.2412|-606.9208|-384.291|-244.9111|-726.0908|-528.4457|-570.0658|-632.3603|-407.8105|-335.7802|-227.3798|-341.5205|-526.6806
00406|49514|/indices/bel-20-private|INDICES:BE|71.4735|57.1639|77.3534|72.3241|60.4539|121.9139|138.3036|73.5536|45.9041|207.784|285.0038|281.8612|298.5164|303.6955|346.7239|276.7253|297.1852|347.5205|292.6203|356.3819|348.9019|312.0298|193.3999|294.8501|210.0893|231.02||249.6001|243.5093|284.6499|125.4692|125.3198|95.3501|222.7798|317.4096|304.31|182.0093|239.3598|173.8696|205.8296|257.6899|264.06|386.0777|290.1143|269.695|210.7848|263.0251|322.0153|381.69|336.0865|331.9852|315.2557|333.6951|214.9256|245.0858|368.2049|386.5151|388.5651|501.9363|354.8064|408.5066|422.0225|391.2031|231.9136|279.5732|361.9033|396.0451|421.1453|361.1951|444.6441|487.188|-12.8339|-118.5336|-136.0238|-133.9735|-38.2035|-106.1239|-258.2338|-349.7436|-439.0977|-404.4198|-363.0497|-357.1698|-201.2098|-174.6898|-101.5399|-337.1498|-358.5694|-464.3697|-322.2393|-408.0104|-412.2106|-467.3629|-432.1058|88.8134|69.6035|143.9736|165.7734|193.2636|197.7138|273.0136|461.0937|-99.4204|-190.5903|-295.3198|-305.08|-316.52|-209.6196|-395.0297|-419.5915|-356.3145|-327.8047|-417.338|-262.8281|-262.0684|-339.0097|-300.9953|-225.7854|-151.966|-114.3957|-28.2658|-11.3156|-60.9358|-70.5754|-75.2658|-135.6262|-163.716|-245.0559|-217.3254|-192.8059|-340.0061|-309.926|-168.3957|-253.5959|-270.0256|-294.4758|-286.0158|-299.7356|-252.0354|-220.426|-183.6662|-273.0959|-379.5461|-463.889|-351.0188|-306.8694|-230.3294|-201.1888|-239.5989|-368.4993|-478.9388|-408.8694|-376.3089|-435.7395|-335.5091|-290.5491|-307.719|-431.1097|-522.16|-452.6267|-383.8804|-415.401|-433.7105|-577.8707|-338.5806|-517.9605|-470.9606|-480.5216|-422.7404|-332.9504|-323.6906|-293.7502|-379.5607|-433.381|-484.7226|-474.2937|-380.2757|-391.7659|-465.0943|-473.3141|-554.6262|-466.5687|-504.8285|-573.5785|-405.3187|-302.4388|-411.9789|-473.4789|-513.0394|-449.7787|-577.5189|-709.9758|-442.4348|-272.0852|-343.5744|-315.6047|-379.1652|-369.2793|-407.8896|-381.6894|-466.5135|25.0531|166.013|341.4632|415.1254|371.9579|||385.6786|331.7381|315.8788|322.5184|397.0585|267.038|262.5585|444.8485|485.0972|500.9361|422.9293|536.1769|581.1043|484.4|511.9461|500.1268|533.7566|648.7942|637.2557|789.4428|722.5128|862.604|-28.1156|-9.3559|-166.3559|-282.7963|-198.6254|-672.6361|-650.2357|-752.4871|-599.7863|-413.5158|-458.5861|-290.1955|-184.9563|-548.3059|-399.048|-430.4787|-477.5637|-307.9934|-253.6037|-171.7434|-257.9338|-397.7541
00407|14836|/indices/bel-mid|INDICES:BE|45.8002|59.9701|105.3802|59.9603|11.3602|72.3602|96.6|29.3002|42.7802|131.6102|127.8602|138.2201|70.7499|75.9403|82.5902|49.41|222.7699|223.4393|169.6795|203.7195|182.2693|237.9781|192.7664|223.7864|184.1165|173.2463||176.2263|151.5164|206.1965|108.5667|163.6165|152.0564|155.6565|240.8064|249.5266|177.5554|166.8654|83.1755|36.6955|112.4655|198.2951|185.6623|156.152|135.112|144.3122|174.362|237.5822|239.5124|252.326|224.2557|209.9657|225.2957|196.306|196.6361|249.7659|271.096|244.9497|379.2211|234.5112|278.6167|272.8487|270.5297|199.703|251.0731|244.973|265.3979|262.6508|291.7406|324.3328|366.6893|301.8605|216.6202|249.4703|196.3502|292.4606|-43.074|-173.634|-255.4641|-335.985|-313.303|-290.9865|-254.6262|-160.5964|-174.9865|-69.4665|-199.9362|-161.1764|-337.8464|-240.6965|-324.9288|-287.0889|-371.3199|-314.9143|-236.7485|-282.9339|-198.0935|-211.6336|-212.2056|-201.4356|-171.2959|-64.316|-130.8956|-233.2759|-241.7256|-236.7494|-273.9095|-165.5762|-262.8765|-256.5293|-223.6894|-185.9892|-250.8186|-192.0985|-198.7386|-216.1829|32.1114|71.7417|165.5913|147.9117|188.9917|207.6444|224.8032|222.2654|237.5244|153.9746|206.2446|184.2125|204.0621|248.0917|154.3119|205.4618|259.2735|234.2011|207.3899|197.8201|239.6101|285.6263|276.8047|-31.7289|-50.0487|-112.9789|-185.0986|-241.7987|-208.3188|-179.0287|-191.7987|-140.9286|-166.2289|-250.6488|-303.8686|-275.2897|-250.2394|-254.6673|-225.2819|-118.8019|-110.9118|-178.9118|-278.7419|-260.7041|-252.3781|-282.6183|-309.6281|-395.6319|-259.6347|-345.3799|-335.4033|-260.7889|-239.4332|-162.8629|-106.9332|-71.3331|-125.1729|-114.9132|-154.3228|-171.3331|-91.5431|-118.5929|-216.1632|-258.7931|-231.963|-171.3228|-215.1529|-230.3531|-137.6632|-132.3429|-154.8829|-185.1529|-294.2931|-246.2999|-349.6198|-435.9332|-284.4119|-266.9769|-224.287|42.9747|30.6944|96.2447|84.0943|31.5943|11.3746|26.6246|114.6744|211.4146|205.3663|188.6661|||255.756|228.5152|246.6251|274.1549|267.9548|172.655|119.7048|188.7146|212.5447|200.385|183.2947|214.1047|248.1946|284.6069|275.7387|209.8989|269.6889|333.0888|347.4058|389.8735|388.8633|-3.8411|-168.7708|-172.2108|-237.1907|-302.7108|-306.7108|-431.4207|-419.701|37.5892|248.4193|288.1991|303.0091|473.619|-14.4801|-342.3903|-276.6841|-283.2944|-309.2214|-227.8815|-130.6515|-96.2516|-145.4416|-268.3112
00408|14837|/indices/bel-small|INDICES:BE|162.7179|187.2775|278.5978|293.4875|217.6876|247.6378|261.7082|113.3576|112.9982|218.758|262.756|237.7519|231.31|181.6|239.4193|270.3607|315.7732|285.7494|290.4964|279.2355|269.2688|-15.1024|-159.8622|-232.7323|-284.0911|-220.5994||-273.9392|-316.0096|-235.909|-274.1795|-325.2209|-261.4709|-309.6678|-314.515|-271.9619|-301.3623|-301.0019|-289.7422|-360.3195|-344.7825|-373.0146|-375.8977|-354.2933|-377.8108|-398.9715|-382.3214|-405.9248|-368.5685|-392.4825|-406.0528|-426.2883|94.2535|141.8033|83.4029|298.8433|294.1345|282.4441|337.4556|283.2733|311.0288|310.7287|351.7547|-53.0154|-18.2059|-5.2654|-44.0057|-75.9656|-73.1961|-71.9461|-224.9256|-308.5555|-253.7859|-274.8953|-265.4158|-171.4256|-375.9656|-428.9158|-524.7459|38.3424|179.4225|278.3629|386.2633|459.8629|447.8024|618.1642|-272.0656|-314.6457|-520.9152|-578.175|-634.1786|-609.1155|-716.7019|-548.3592|-472.4987|-631.547|-420.6387|-570.1978|-476.3207|-382.68|-244.8607|-309.5707|-284.8802|-309.5306|-502.4008|-476.4478|-539.0675|-431.8131|-626.5201|-447.1606|-507.3014|75.9448|212.1343|322.3745|194.8442|159.9643|201.4848|232.4145|340.5044|463.1645|519.0092|398.1747|513.146|446.1721|562.6504|282.6995|413.1399|391.3119|392.5414|372.9432|302.584|376.3535|385.0682|435.7629|436.1392|487.2994|583.9454|475.0769|427.4453|441.1703|442.2718|477.3523|-19.4043|-193.5537|-428.0039|-392.7442|-274.7139|-283.9443|-356.0742|-442.294|-558.1436|-578.0925|-521.3257|-542.0246|-480.3439|-304.3732|-416.9835|-452.3732|-578.8634|-537.7661|-505.9044|-566.2842|-633.4171|-688.6728|-543.6055|-562.0154|-641.7942|-465.1067|-326.7463|-302.2171|-288.1467|-300.5071|-232.8264|-362.7971|-527.3772|-337.3178|-353.8178|-349.5376|-383.3979|-439.1274|-333.5581|-298.5874|-343.3081|-379.5874|-228.3579|-213.8276|-214.2573|-301.9975|-577.5473|-387.0376|-487.6782|-726.5455|-432.6921|-489.9436|-369.2942|-358.4143|-387.7541|-423.1745|-301.3598|-399.3393|-432.1945|-433.3037|102.1675|164.6782|30.0083|82.2583|||174.1782|208.4976|187.1978|288.8374|226.4175|240.938|234.7876|371.188|421.3081|332.148|401.8882|348.6978|345.9575|500.9878|443.8247|357.3842|487.7446|547.3745|623.5538|687.5554|621.4874|708.8576|679.2965|698.8766|803.3768|-66.446|-241.9665|-578.0065|-735.1559|-582.0602|-241.03|-294.5895|-286.57|-29.8395|-93.2194|-532.6794|-556.5464|-627.9058|-787.3798|-477.3939|-393.6537|-156.9437|-311.724|-462.8646
00409|41146|/indices/nzx-50|INDICES:NZ|170.2085|236.6587|238.5385|268.5671|280.8713|221.2762|260.6891|289.4499|243.4335|284.2428|315.4834|279.4881|288.6743|239.8854|229.2949|272.8137|279.7612|259.2807|284.601|250.9563|164.6155||136.7161|201.926|202.7854|162.7063||158.4358|187.4358|115.5256|68.3059|181.6155|267.136|265.4661|248.4758|264.8957|169.926|259.5061|280.6155|285.7146|306.324|354.5942|336.5168|375.1142|403.1214|275.7669|188.7269|262.9769|202.1273|204.2171|300.8372|332.1369|386.2996|308.7079|244.7382|253.3281|246.1581|325.9482|106.1181|157.6689|166.0781|304.5283|244.9384|198.4882|296.9687|331.8019|436.0679|322.0918|-28.3737|-82.3932|-226.5836|-289.8932|-359.3083|-309.6384|-225.0182|-294.3288|-355.7487|-309.1204|-359.7298|-377.0042|-338.9348|-455.5198|-280.1359|-258.6857|-203.9162|-293.8957|-424.4758|-390.7492|-301.3578|-381.8275|-415.7436|-306.7798|-288.8932|-253.9152|-296.5821|-257.7438|-296.1832|-247.7135|-169.233|-170.1334|-66.0231|-14.9635|-70.4039|-150.2438|-279.8737|-237.1228|-217.3132|-208.1033|-226.5329|-235.2536|-187.7029|-329.4128|26.9836|45.8332|74.0236|61.9035|182.6437|103.5031|233.0334|271.6232|298.5776|264.2836|205.7729|235.2631|304.4659|305.8565|282.1572|307.8174|314.8174|420.2016|325.8212|336.5806|425.7909|335.143|141.9828|173.5121|205.6323|270.143|329.6691|275.5348|298.1664|299.0659|266.5929|349.5459|298.2701|302.9632|305.7132|368.8138|350.1744|481.9748|351.8123|248.9822|139.8025|255.3425|345.4519|405.2624|512.8593|-181.4772|-181.4772|-316.7272|-293.8072|-407.1969|-406.2067|-422.551|-433.2112|-567.1674|-460.1612|-343.9857|-272.8277|-217.897|-218.4371|-58.897|-66.7974|-134.5972|-110.897|-175.7974|-338.6373|-418.9869|-381.2974|-310.7672|-237.107|-167.6773|-216.7476|-277.2076|-225.857|-346.2574|-332.194|-321.6745|-388.3837|-389.8478|-422.4491|-470.3256|-363.5926|-231.4061|-303.7664|-314.3698|-205.9293|-105.9899|-114.9401|-263.9|-278.8872|-205.799|-205.799|-160.1994|-148.009|-278.3195|-259.7326||-269.3656|-285.9456|-325.257|-323.139|-188.8997|-179.2591|-175.8694|-133.7796|-201.9788|-165.7396|-144.9095|-156.3694|-335.4993|-345.4495|-200.1692|-237.5589|-194.1692|-50.4788|-77.4192|-79.3196|-256.2093|-381.0589|-453.4388|-450.0589|-460.5317|-355.6519|-496.7817|-591.048|-465.3635|-236.8635|-167.2327|-289.8831|-180.7131|-400.8635|-455.2532|-647.0136|-245.1435|-264.9336|-223.2236|-237.6738|-122.7431|-257.6738|-441.2431|-561.37
00410|41148|/indices/nzx-midcap|INDICES:NZ|69.6999|92.2799|91.7999|107.5204|105.6541|96.1193|115.4201|114.4325|84.8124|120.1527|118.7575|116.4953|144.213|113.3532|106.4533|96.883|97.9831|89.423|91.6833|79.6833|32.8229||27.9333|57.8332|58.5334|55.3034||61.9133|78.7931|53.673|27.173|103.5231|151.1032|108.363|126.423|138.173|79.5431|110.8132|100.2233|100.9733|98.3532|129.133|120.7633|114.6432|88.423|21.2331|48.403|88.9733|52.2131|83.863|136.0632|152.1573|163.1488|144.976|129.3831|124.9632|129.4432|154.0931|74.2332|97.7034|104.2132|148.8431|142.733|146.2032|143.5391|153.7891|221.647|-43.7989|-43.1788|-53.3189|-132.169|-145.0381|-156.2583|-186.9619|-154.927|-194.2523|-201.2621|-187.0085|-180.7488|-216.8381|-194.4801|-236.1258|-165.3947|-146.9045|-148.8747|-181.9045|-234.2048|-148.0544|-186.4245|-223.4045|-255.4633|-171.0838|-130.0614|-133.7508|-138.2993|-136.3388|-169.7706|-119.6231|-116.4234|-113.4932|-84.5029|-47.3433|-65.2031|-107.4531|-135.275|-99.0153|-97.3654|-83.6051|-97.4352|-93.275|-74.3551|-141.9352|0.6037|43.4435|30.9836|41.5036|90.7438|83.4435|94.4538|137.7638|141.4565|133.5375|138.4867|151.3534|145.7502|157.9104|144.8457|174.2134|177.312|201.3821|193.5078|175.2839|205.6569|142.844|92.1438|123.6839|116.5237|139.2937|143.998|110.8881|142.3966|153.0592|135.1204|159.6048|110.7947|107.7449|139.365|165.6351|194.2991|212.8647|155.6686|111.1486|83.3185|121.6086|159.7985|180.0388|244.5794|-79.8619|-79.8619|-138.3019|-128.8717|-190.6017|-176.3917|-212.5361|-217.6059|-268.4595|-234.4786|-149.6406|-137.9834|-179.6769|-154.878|-77.0679|-77.0679|-85.7183|-65.0381|-106.2979|-167.7979|-182.628|-162.5782|-126.5782|-113.9283|-81.2881|-131.7979|-150.0982|-111.668|-169.108|-164.9883|-177.2481|-207.9961|-175.9982|-224.6124|-231.0002|-188.4152|-130.5503|-174.5263|-159.3169|-110.8467|-34.5068|-37.8569|-155.5366|-112.1817|-101.4565|-117.9557|-99.6881|-103.5079|-140.8547|11.5642||11.5642|18.0945|17.8845|49.4944|115.8743|126.9241|126.6243|133.6843|114.4041|156.8684|160.9369|177.8874|134.1592|123.1094|159.3692|160.7029|179.1956|179.6024|194.7323|247.0719|-89.6971|-152.9568|-193.5271|-181.6478|-220.6232|-180.4831|-214.7033|-250.0658|-234.0219|-135.622|-117.912|-175.2319|-141.2221|-204.2719|-213.8818|-302.134|-112.0041|-124.4143|-73.1741|-87.0344|-59.654|-134.7541|-180.324|-216.7367
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|4.8252|6.8252|6.1013|6.327|7.01|6.5878|7.8327|8.1227|6.1527|7.2527|6.7403|6.9025|7.9848|5.3948|4.4848|6.1649|6.222|5.692|6.912|8.4534|4.4391|4.4291|4.2791|5.0191|5.5291|4.7691|4.7091|4.5691|5.6991|3.1691|0.9691|5.5391|7.3791|9.4491|9.2068|8.2168|4.7768|7.1468|7.3568|7.0068|9.0368|11.2768|10.3268|14.9415|10.6015|8.4723|7.0421|9.3521|7.8572|7.3272|9.4772|9.6472|9.4672|7.4572|5.4972|6.1672|5.2972|8.4572|0.4872|5.0872|5.1372|8.8672|7.8172|6.2972|9.3672|11.8072|14.8974|-1.9443|-1.8642|-3.0043|-6.5343|-10.3642|-11.5043|-10.3943|-6.5842|-8.2742|-11.8143|-11.094|-12.404|-13.8939|-12.6388|-14.7259|-10.6593|-8.8293|-7.3393|-10.9993|-16.1193|-13.7242|-13.0665|-15.3365|-14.0398|-10.0798|-13.4726|-10.664|-12.9163|-9.5663|-11.8463|-12.7752|-10.5152|-7.9652|-3.1852|-3.0752|-4.3852|-6.7252|-10.9452|-9.4374|-9.1374|-9.1174|-8.9774|-7.9574|-7.4574|-13.0274|1.8951|2.1551|2.6651|1.5651|6.0651|3.3851|7.5151|11.3951|11.2557|10.8817|8.1217|10.5517|10.5444|12.4644|9.8144|10.8444|12.4204|14.7599|11.2585|11.5085|14.3889|10.7976|7.5587|7.4087|8.7287|10.8387|13.1452|12.7258|9.6111|12.3211|10.3916|13.2316|12.6376|10.7676|10.7876|14.4076|13.919|19.2011|12.8702|9.0902|5.5102|8.3302|11.2802|14.6102|17.1308|-4.9554|-7.4954|-11.9754|-10.8554|-13.2654|-14.5354|-15.2139|-15.9139|-17.5454|-15.771|-10.9967|-13.8996|-11.1616|-13.0516|-8.2416|-7.6416|-9.9316|-7.5816|-7.8716|-10.3016|-15.5516|-14.3216|-12.1216|-9.3716|-6.8016|-8.6216|-11.1416|-8.5916|-12.4816|-11.3816|-12.7216|-18.4734|-12.2734|-11.9634|-18.2593|-15.0408|-7.1508|-10.3408|-12.1414|-11.1708|-5.9908|-7.5008|-10.3608|-9.5931|-9.2068|-9.7141|-7.924|-5.924|-10.2541|-9.5523|-9.997|-9.997|-11.507|-13.7339|-13.877|-10.677|-11.437|-8.977|-5.737|-10.047|-10.827|-9.637|-7.817|-13.827|-15.527|-8.947|-9.407|-7.337|-4.437|-3.927|-4.877|-8.357|-11.417|-14.817|-15.3722|-16.1074|-11.1774|-15.0474|-17.1305|-12.2905|-6.6905|-4.1005|-6.6305|-3.9606|-12.6505|-13.2505|-21.74|-11.9469|-12.6469|-10.7869|-11.6569|-7.4969|-8.9269|-13.7369|-18.9143
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|8.3479|12.1579|12.0166|12.1284|12.9599|14.9277|15.9425|15.2657|8.5257|15.1057|16.0691|13.6223|14.1104|12.6879|10.4578|13.0878|14.5578|9.4679|5.2379|8.5479|0.0379|4.0079|4.0079|5.9379|5.5079|2.3378|2.2279|2.2279|1.5779|1.3078|0.3579|6.5679|9.8479|12.2579|16.2379|19.531|9.101|13.671|11.771|11.541|10.991|14.371|16.2372|18.2708|17.0631|15.4519|11.782|16.0819|17.9494|20.2077|19.6615|16.7615|21.0422|17.272|18.982|21.8295|20.2983|24.2015|15.3444|13.4544|18.6244|19.6544|16.5044|8.5544|16.5644|17.9844|21.4527|17.6729|20.1705|23.0361|-4.7939|-12.9739|-12.9739|-10.1639|-8.9239|-11.0439|-17.2639|-18.03|-20.25|-18.9472|-19.6986|-23.1951|-15.7724|-12.1624|-9.4524|-10.4924|-17.4224|-22.7623|-15.2723|-18.5723|-20.6742|-18.908|-23.7967|-17.9396|-19.649|-19.1384|-20.2665|-18.5794|-19.3498|-14.5297|-8.6497|-1.2197|-5.2097|-11.4798|-17.0897|-19.2125|-16.3725|-14.4585|-18.0385|-13.4285|-13.0085|-18.3885|-18.5962|-16.1034|-16.8834|-16.9433|-18.1508|-21.3709|8.4013|12.4113|14.9313|15.5213|15.5513|19.1013|21.9688|16.0788|14.0788|12.2288|15.9688|18.6126|14.3026|18.2626|15.5395|15.4361|8.8031|11.0931|13.0031|16.9531|16.6429|15.8682|-2.6856|-2.5656|-6.0656|-7.1356|-6.7056|-9.9256|-10.3956|-2.4156|-6.0256|-6.5056|-14.2456|-14.4356|-20.7456|-15.0456|-11.5356|-5.7856|-3.7156|-9.7056|-13.5856|-18.7256|-14.8856|-18.2256|-23.1656|-18.2756|-21.5456|-24.1035|-24.4944|0.0974|2.7274|9.5774|8.0974|16.0574|16.9674|-1.6747|-1.3847|-0.8347|-1.2247|-8.7447|-11.1847|-8.4147|-6.8347|-2.1247|-8.6747|-11.0547|-10.7647|-15.5747|-17.6947|-20.5647|-27.5697|-18.807|-20.927|-27.0734|-21.2515|-13.9476|-17.7776|-20.6712|-21.5669|-15.7582|-18.7382|-19.1219|-19.2916|-18.3062|-21.4297|-12.3627|-6.5827|-16.3827|-17.6652|-16.7958|-18.9754|-21.4054|1.0061|1.7661|6.4661|8.2461|13.6461|21.5461|14.5361|10.0861|14.5061|19.0861|7.1661|3.4061|15.0361|15.1061|18.5061|20.4861|18.5161|20.1712|-3.1884|-12.2584|-19.0884|-20.396|-17.0313|-9.0713|-15.6713|-19.7313|-13.0514|-5.3014|-5.0214|-10.7414|-6.0814|-17.0113|-19.4314|-33.2913|-10.0508|-12.7308|-11.8108|-14.5408|-9.0408|-13.7908|-21.3008|-25.802
00413|41147|/indices/nzx-all|INDICES:NZ|25.5836|35.9336|36.2236|40.9511|42.3474|33.7249|40.0124|44.3324|37.0455|43.6038|47.8637|42.5275|43.5545|36.1666|35.2146|41.5606|42.594|39.3276|43.3176|34.9368|22.5267||18.1567|28.1268|28.0768|21.5768||20.9067|25.3568|14.9668|8.1168|25.4868|38.8468|38.2368|35.4067|38.0067|24.1968|37.7867|41.0367|43.2567|46.3068|54.0568|51.7875|56.91|61.1028|40.623|28.043|38.563|29.413|30.5231|45.553|50.2634|58.166|47.1439|37.7239|38.7839|37.924|49.7039|16.0339|24.5939|25.8539|47.2739|37.4439|30.684|45.0439|50.4815|66.0946|48.9096|-4.3016|-13.0216|-35.0016|-44.1316|-55.1398|-47.6098|-34.3598|-45.0298|-54.1298|-47.9608|-55.1208|-57.5009|-51.4954|-68.9449|-42.5462|-39.4461|-31.0761|-44.7262|-64.2162|-58.7936|-46.417|-58.1369|-63.2044|-46.22|-43.6133|-38.2858|-44.0793|-38.8875|-48.7411|-48.5168|-41.9401|-35.3401|-18.3701|-10.2601|-17.2501|-28.4501|-43.18|-37.1991|-34.1392|-32.8692|-35.3492|-36.1792|-28.9092|-50.6092|3.7601|7.1001|11.8301|10.2301|29.0402|16.4001|35.6501|41.7201|45.8601|40.9652|31.8452|36.5352|46.7785|47.6467|43.8816|47.8415|48.5915|64.7439|50.0366|52.6896|65.6355|50.1706|20.6105|25.7006|31.4805|41.0105|50.4677|42.5109|45.3962|45.6562|41.0507|53.8047|46.1903|47.2512|47.7913|57.0813|54.0298|74.2542|54.9662|39.0361|21.8362|39.2762|53.2262|63.0262|-2.2002|-31.6501|-30.8002|-52.0002|-46.9001|-63.8302|-63.2102|-64.9572|-66.8272|-88.6629|-71.6384|-53.6854|-46.2738|-38.2138|-38.9438|-13.6538|-13.6538|-24.2738|-19.7838|-30.1039|-54.3238|-66.9839|-61.4648|-49.5049|-38.1249|-27.2549|-35.1749|-44.5549|-36.1549|-54.8348|-52.4054|-50.6154|-60.6497|-60.4326|-66.8196|-73.6723|-57.607|-36.5263|-47.8963|-50.403|-33.243|-17.3331|-18.433|-41.313|-44.0633|-36.6112|-31.8912|-25.2612|-22.6912|-42.8412|-40.0191||-42.5562|-44.3763|-49.8986|-57.8544|-36.5244|-35.0244|-33.9145|-27.2044|-37.6645|-32.1244|-29.1244|-31.3044|-59.2344|-60.2744|-38.0445|-44.1645|-34.1944|-12.1144|-16.1645|-16.6344|-44.4844|-59.5345|-70.6244|-69.6944|-75.3469|-58.8968|-77.5969|-92.6721|-74.1179|-37.7878|-27.5378|-45.5578|-28.9879|-62.4378|-71.6278|-102.8483|-40.1483|-43.4282|-36.7583|-38.8282|-20.4082|-41.2782|-70.0782|-88.863
00414|41150|/indices/nzx-smallcap|INDICES:NZ|265.2566|320.3953|329.0066|306.0332|236.7337|249.9525|313.1812|320.7685|291.1815|320.1338|274.4834|337.7898|-22.2202|-42.3492|-129.0894|-182.939|-170.3199|-172.2202|-207.23|-234.1187|-206.9995||-218.1499|-234.6187|-215.439|-299.6695||-313.7729|-329.6594|-328.4747|6.0853|38.2259|168.4153|136.2356|87.4954|112.7864|181.6263|209.0853|202.4954|273.0462|313.5657|399.7063|469.6326|435.5724|-8.9248|-153.2138|-251.6533|-348.3252|-477.8364|127.5135|169.3533|190.3533|231.8045|356.7244|377.7342|315.9529|351.533|367.6355|-182.4074|-3.7863|-110.5461|-38.5265|-119.3469|-77.7668|-87.7961|-127.7062|-234.2863|-256.8371|-265.1262|-260.3762|-355.3156|-312.7062|-290.1164|-374.6405|-278.2473|-296.331|-367.2378|-355.1336|-373.8678|-321.5724|-372.2543|-271.8441|-183.5941|-215.5336|-180.6234|-278.0941|-385.8441|-370.764|-332.7934|-452.8453|-509.7098|-379.5526|-343.2078|-347.7498|-160.6892|-238.4392|-153.8982|-164.5799|-244.3592|-336.2088|-286.6998|-272.1998|-377.3697|-375.0117|-420.0333|-280.1728|-271.7842|-337.0029|-368.2055|136.2076|64.2975|44.9283|197.5377|194.4283|163.2076|156.4771|286.0572|235.4576|146.1783|239.8072|249.4381|336.7232|309.8834|343.8398|307.5061|357.351|331.8432|372.1084|305.4782|336.8945|353.834|439.7806|231.429|104.7806|85.2395|161.6497|313.7591|287.7164|296.3112|341.2249|266.7952|276.0648|287.4749|258.3753|356.6859|359.9964|411.1049|382.5791|393.3638|441.8213|427.4437|526.9666|-150.0079|-179.549|-88.0079|-35.838|-132.5978|-309.8185|-304.3087|-418.5177|-519.4689|-609.8243|-650.8059|-565.8079|-588.8782|-807.5496|-667.4089|-492.2456|-275.605|-274.0444|-251.5151|-14.5054|-14.5054|-144.0054|-115.5855|-247.8647|-336.4546|-401.7261|-517.8826|-314.4724|-425.8728|-419.822|-473.2597|-567.2265|-444.2618|-563.2798|-457.2748|-566.0473|-487.6374|-373.0671|-585.9758|-452.7336|-484.6526|-294.8963|-326.8307|-388.2797|-361.552|-304.8821|-284.7435|-317.8138|-351.2046|-311.46|-340.3838|-359.7725|-223.003|-293.3721|-350.753||-474.1806|105.4772|105.3463|121.0377|232.6569|196.6764|347.9166|370.6174|331.1637|386.8125|463.816|425.1534|422.6826|-22.6759|-73.8068|-173.2658|-222.3967|-244.9455|-273.8263|-310.7658|-455.3967|-443.7365|-654.22|-482.3801|-568.2563|-522.4764|-562.3389|-728.2483|-528.2739|-227.7954|-281.8246|-425.1743|-472.1292|-477.0882|-617.6701|-660.8076|-423.538|-563.2968|-486.3277|-567.0854|-424.226|-479.8647|-547.0053|-332.6147
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|623.9827|428.7112|571.0823|633.607|587.2924|617.2435|648.5656|591.1225|429.351|464.142|595.1694|616.692|732.8826|737.1841|676.9365|-90.4155|-132.2046|-174.7651|-482.4351|-400.4448|-545.5054||-604.355|-503.3843|-705.1753|||-482.6245|-639.6147|-418.1753|-682.3843|-840.2249|-675.0317|-702.9285|-608.4394|-476.6288|-480.3906|-643.2068|-639.0552|-662.8636|-776.6144|238.0468|481.4472|521.2363|601.3008|425.4512|368.5313|531.8105|564.0271|643.0321|710.2867|645.6264|649.4057|553.0757|626.4565|663.2749|590.3061|780.0053|911.8477|472.4851|788.5456|747.3335|651.2338|442.644|478.4331|719.1342|789.8317|964.0726|844.9925|956.8793|-61.747|-240.3564|-297.8075|-579.4677|-484.3564|-360.5771|-537.7372|-832.4072|-545.1259|-952.4775|-1103.6538||259.2983|655.1772|911.2573|1047.1577|-434.4357|-871.4044|-873.7853|-666.7052|-1007.715|-1031.9399|-988.0966|-939.2914|-882.3366|75.7723|269.4638|92.9638|267.243|433.2235|352.4833|694.3134|773.7975|-307.7732|-479.3337|-632.6228||-449.9236|-578.0525|-681.2663|-738.3226|79.1764|116.3463|415.3971|264.4381|228.4068|217.9771|354.4381|508.4264|495.0443|583.5756|629.7314|638.6851|531.81|659.9643|463.6219|554.491|684.2236|641.1318|640.0012|599.3919||786.9817|876.6295|802.1639|-271.0203|-139.2195|-260.78|-180.8503|-223.03|-305.989|-648.0808|-849.2507|-914.6394|-799.9537|-903.4167|-887.8878|-681.8292|-641.5186|-975.0284|-879.6191|-735.9556||-903.4556|-804.7866|-660.687|-625.1069|-820.5171|-1166.3081|-1000.4466|-815.7567|-889.4149|-1142.5653|-1199.6659|-917.9368|-1044.5578|-953.5099|212.7087|501.7791|730.3181|866.0994|756.9783|762.6285|1003.7086|695.0148|710.6339|900.6945|-45.6454|-262.0457|-410.4754|-508.0262||-596.6161|-612.3055|-692.8446|-303.2157|-587.8153|-694.4149|-1095.1746|-1312.2487|-1259.8301|-1285.3949|-851.7834|-788.8928|-300.1135|-579.7834|-792.842|-770.4286|-411.3681|-788.1982|-966.7713|-645.6912|-894.9664|140.5673|488.538|508.9775|368.5673||345.8564|328.1767|205.5673|280.6474|364.5068|325.0478|278.7568|420.9872|575.7568|443.1064|380.3173|566.1181|653.7701|544.3795|572.4888|504.44|498.7291|640.899|745.8156|774.7134|898.9468|659.8015|378.8113|371.7507|652.8015|856.422|797.7203|536.5192|608.8903|830.855|-109.6026|-104.3722|-355.503|-233.6534|-254.0128|-598.0831|-850.9759|70.096||170.4749|338.6057|545.9163|664.8264|514.7854
00417|25282|/indices/s-p-tsx-60|INDICES:CA|37.7786|26.4172|34.4172|38.5386|34.7561|36.8161|39.3257|36.0683|26.6484|28.3584|35.9615|37.2477|44.9576|44.0044|-2.7244|-9.5144|-10.2344|-12.3644|-31.0643|-25.9043|-33.9043||-38.7943|-31.3943|-42.9343|||-29.8844|-39.0543|-26.2344|-40.6244|-49.0569|-41.0678|-42.0725|-39.6849|-30.425|-28.0949|-35.8687|-34.2888|-34.0788|0.4994|14.7394|27.6495|30.9295|33.8899|24.5398|22.8999|31.1898|32.9587|37.7153|41.757|39.9999|40.3199|37.1107|40.0407|40.4907|36.0107|46.5706|54.4258|30.2611|46.8611|44.2491|39.4092|28.2291|30.5192|42.9791|46.8685|57.6978|50.9564|56.3726|-0.3783|-10.0982|-12.8383|-30.2083|-24.2183|-18.0083|-30.0383|-47.4183|-30.8482|-57.0283|-65.2287||-48.8488|-26.7588|-8.8388|-0.2288|-29.1688|-54.2988|-52.5988|-40.7388|-59.3488|-59.3137|-57.5852|-53.5659|-52.3955|5.4844|16.0744|5.4644|14.9444|23.8244|20.0543|40.6344|46.8576|-16.243|-26.853|-36.853||-25.403|-32.923|-41.5218|-44.3347|2.7911|4.941|21.561|12.2211|12.6511|14.9011|22.1611|30.051|30.6894|35.8139|37.0616|38.2679|31.4294|39.1503|27.1702|31.5201|39.6035|37.4136|38.5702|34.5103||45.2002|50.9146|-2.292|-19.1221|-11.3721|-18.2421|-14.292|-17.6521|-21.8821|-42.1521|-51.5921|-55.322|-45.9151|-51.7379|-52.3047|-40.9147|-38.7647|-55.7348|-49.1148|-43.2249||-52.4649|-46.9172|-40.6071|-37.4771|-48.7472|-68.0172|-57.3157|-46.097|-49.6169|-65.6569|-69.2021|-53.559|-59.6129|-55.1625|9.9054|28.2054|41.0854|49.8354|44.3654|43.5079|57.9179|41.5943|42.5444|53.1143|-6.1693|-20.2893|-27.8794|-32.6693||-39.0794|-41.2194|-43.6194|-20.6994|-35.7294|-41.6094|-62.0694|-75.4214|-73.8077|-73.4164|-49.3362|-46.6461|-18.3661|-33.0862|-45.5461|-46.6646|-24.2246|-46.5345|-56.3473|-38.2559|-53.3127|9.5726|28.2927|30.5726|21.1927||20.3127|18.7226|14.2927|19.9327|23.7526|22.4127|21.6827|29.0126|35.4526|25.9526|22.0527|34.1727|37.6868|33.1368|32.7768|28.2768|27.8567|38.7968|45.6765|46.8461|54.1474|42.8687|26.9488|27.8288|41.1387|51.3529|46.8828|30.8129|38.5629|53.266|-5.7452|-7.0552|-24.4852|-14.7151|-13.4752|-35.9651|-51.1218|2.1169||8.3068|16.2269|29.0668|37.7469|29.6868
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|37.4249|26.4849|37.125|39.0149|40.3941|41.184|41.2773|37.5689|26.7188|30.3089|39.6898|41.3975|46.379|50.4739|46.6503|51.0939|-3.6152|-7.8552|-25.3153|-21.3552|-32.8253||-30.9952|-30.2552|-44.5653|||-30.0253|-40.4153|-25.3153|-46.9153|-59.9431|-42.609|0.305|18.445|21.015|10.7449|4.315|4.645|5.025|1.545|20.175|41.535|40.3749|49.6916|34.3717|23.8917|39.6816|42.5308|47.1735|47.0855|30.4455|30.2854|26.2255|36.4955|45.6955|41.7055|56.3555|59.8112|26.7795|55.0994|51.7229|42.2829|24.4529|26.0529|48.3429|54.1027|57.526|52.846|64.3362|50.4363|35.7763|29.5063|14.5063|19.0663|31.3262|26.2763|7.3963|27.2963|9.7863|6.1763||29.1463|59.4662|64.6863|70.9963|-16.7018|-47.2218|-54.7218|-40.0418|-67.8418|-74.9953|-69.0336|-70.9607|-58.7953|5.2732|20.9733|10.4733|24.7033|38.7932|29.8133|50.0032|-12.1866|-31.6367|-40.6667|-48.2999||-39.2298|-47.5499|-44.6559|-48.8493|13.6517|16.1916|39.1717|36.8359|24.7359|13.0659|24.8058|39.2159|32.8566|41.5966|42.2678|46.2879|40.5952|49.1765|42.7138|52.576|45.4627|41.3826|42.7427|46.5526||59.9507|63.6286|57.8484|-10.4736|-1.9936|-10.8936|-2.8536|-2.2136|-10.0537|-31.5136|-53.6436|-58.2936|-59.004|-65.8033|-57.7733|-41.7033|-38.2432|-69.8833|-69.7559|-51.3078||-64.4578|-56.7045|-39.1446|-40.8245|-54.2646|-80.6245|-73.7221|-58.8678|-66.7478|-82.6953|-85.8437|-64.5158|-78.2141|-68.0306|22.823|36.433|53.3431|65.4566|54.7366|57.1285|73.1311|47.331|48.221|62.831|67.705|-2.2649|-16.2349|-26.175||-27.275|-23.5749|-37.805|-12.6949|-37.6349|-46.0049|-83.8449|-91.832|-86.8921|-94.8828|-65.3187|-57.3687|-24.0286|-48.7686|-62.7387|-51.1431|-33.1232|-56.8332|-68.5055|-45.4955|-62.6782|11.9817|41.1716|38.3217|33.6117||30.3617|31.3717|12.7117|12.8417|22.5416|16.2117|5.5116|18.7017|38.9717|36.9617|33.7117|41.0817|49.9529|35.6329|45.2029|42.7529|42.6828|47.0409|50.6049|56.2144|61.4891|38.809|18.569|13.3791|43.179|55.3023|50.3258|36.1658|28.1058|35.4558|33.5658|39.7759|33.3558|31.7058|21.5958|7.7258|4.1658|11.0058||16.3959|34.3058|45.2358|52.8379|40.4679
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|32.1446|23.8846|30.1746|30.6873|33.8234|31.4733|30.9233|30.2453|21.6054|21.1554|25.6853|30.0754|32.6293|35.6725|31.1384|38.4209|29.4111|38.1584|-6.8909|-6.2909|-16.9509||-15.2409|-18.3509|-26.5109|||-17.5109|-25.7209|-17.2209|-32.0109|-42.9588|-28.9309|-32.0788|6.2236|10.0336|2.6835|2.6835|5.4435|5.9035|1.1435|13.2435|31.2435|30.4335|31.0016|20.4616|9.2416|26.3816|30.0784|34.3405|30.6257|17.6058|16.1358|14.7457|19.0458|28.7258|28.3977|36.1077|39.503|16.9637|37.1537|37.2313|33.0967|15.4167|15.3267|33.4367|30.3734|31.8534|31.9234|35.8334|24.2234|15.1334|17.8834|7.2234|10.5434|17.8334|16.3334|6.8934|22.0434|12.9334|7.2634||23.0334|42.1434|42.4837|42.5137|-0.1967|-20.2667|-28.6268|-22.7267|-44.5467|-51.9067|-48.1541|-45.8796|-38.6638|-36.0538|-27.4993|-34.6786|-27.5978|-18.9878|-22.2778|-8.0078|-15.0078|-28.4878|-32.6178|-44.8199||-36.2199|-43.5599|-34.0121|-34.847|11.2623|9.2523|25.1622|23.3523|9.8323|0.1622|8.9122|22.4823|16.6123|29.6622|33.9023|37.6523|31.3397|38.0603|32.9486|39.0585|36.9648|33.0348|30.5348|36.9048||47.3554|47.4615|47.505|-16.2343|-14.2643|-18.4843|-13.1043|-12.5043|-14.2343|-27.0543|-41.6643|-46.5443|-43.6737|-50.1591|-51.591|-40.131|-38.2009|-57.231|-57.7483|-42.3622||-53.4822|-58.0352|-39.6752|-34.5852|-45.2952|-63.4352|-60.378|-39.2167|-49.6667|-58.873|-63.5694|-50.3527|-62.073|-55.7784|23.1803|26.1803|42.5703|53.0717|43.6117|46.658|59.1306|41.7331|39.3531|53.5231|-4.9092|-9.2892|-19.4592|-25.0792||-26.0692|-20.7692|-32.0192|-12.0192|-29.8692|-38.2092|-70.9792|-75.124|-69.004|-79.94|-54.2532|-45.8832|-21.3532|-34.7332|-49.1732|-43.8607|-34.3908|-50.4308|-56.3559|-38.6059|-49.9932|4.8391|31.1191|29.4291|32.0191||37.6485|41.3238|31.0322|25.6622|33.4722|23.3122|18.1122|23.0822|37.5722|38.4099|33.9399|36.1799|41.9799|26.1999|39.5499|40.6154|42.4877|41.1879|43.5579|36.0579|34.7279|12.4279|3.0179|1.3479|33.9979|46.3079|40.0264|39.6264|34.9321|40.5582|31.9982|39.1482|41.1219|41.8059|31.9659|16.1459|14.5059|11.6659||19.6159|32.1659|38.7459|45.5684|37.4784
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|23.9877|15.4078|19.8278|18.9578|20.4378|20.8478|19.7877|25.402|17.502|19.442|20.3407|23.7107|24.0957|27.3564|27.8799|30.2487|-2.7274|-7.5174|-18.2874|-16.3474|-22.2374||-19.1374|-24.6374|-36.3997|||-19.4298|-24.3897|-20.8897|-29.1997|-37.2393|-19.1793|-24.6493|1.7427|0.5427|0.1627|3.8927|8.0127|10.2127|7.5227|7.9127|25.4727|27.1658|-7.7232|-19.8032|-24.2132|-24.0801|-18.4001|-22.9701|-23.3401|-28.57|-29.9601|-29.3568|-23.7418|-20.5117|-12.2918|-14.2318|-19.3518|-36.7118|-11.6618|-20.5117|-20.3418|-29.0117|-29.9388|-19.4588|-22.3688|-20.7688|-24.0289|-21.3788|-21.7588|-30.4888|-24.6589|-30.7889|-30.3088|-29.1788|-31.0688|-36.6088|-31.3088|-36.4164|0.9216||21.0416|34.9016|40.6343|41.2443|-4.1125|-17.9624|-29.5024|-24.5224|-38.1825|-44.7024|-44.1994|-38.0571|-33.4912|-34.1503|-31.9837|-29.8627|-22.4327|-6.0527|-13.9927|-0.3827|-14.3526|-22.7826|-28.2826|-36.3526||-27.9026|-32.7826|-27.1413|-34.3023|-26.3023|-23.7123|-8.3723|-10.0223|-16.2723|-26.9323|-30.7782|12.1754|9.6454|19.1354|28.0654|30.7616|24.2707|26.209|23.8816|28.3316|33.8239|30.8783|30.9125|35.7295||36.9321|39.2424|-5.4215|-19.9015|-16.8915|-17.2116|-8.9315|-18.0816|-18.8415|-27.9815|-40.7515|-41.8022|-36.5514|-48.4104|-46.2604|-38.4273|-39.6072|-51.4573|-43.2697|-41.0189||-46.9889|-55.3869|-36.817|-29.367|-34.3969|-49.937|-46.5272|-35.6332|-46.6531|-49.203|-54.5289|-48.1909|-64.4822|-54.699|-39.1773|-37.9334|-25.6234|-27.0434|-31.1834|-29.7035|-21.3435|-38.0135|-28.8335|-11.9834|-25.6234|-35.1535|-48.0735|-49.1535||-47.7234|-44.2334|-58.6435|-37.3235|-49.2735|-53.1634|-82.5634|-79.911|-76.2267|-84.2786|-59.9018|-62.6652|-38.9752|-51.7052|-62.2602|-44.1415|-40.1415|-54.4028|-54.1552|-41.7352|-51.7903|-57.1398|-29.1639|-21.7339|-21.7739||-22.0139|-22.0039|-33.3939|-38.1839|10.9817|9.1017|3.6517|14.0017|27.8717|29.7341|30.8123|33.0098|25.8084|25.4084|33.9384|32.8393|33.3503|36.6975|38.5573|38.9964|-1.0822|-22.8621|-34.2422|-45.6731|-16.8932|-7.8031|-11.9231|-14.3932|-23.0331|-16.0032|-13.9432|-8.2831|-9.9532|-13.6731|-27.0331|-36.9731|-47.3107|-50.4713||-31.1182|-23.7382|-13.2082|-11.5982|-21.8582
00421|39929|/indices/sensex|INDICES:IN|-1701.3788|-1750.867|-2235.5079||-1811.5919|-1037.9005|-1074.9786|-1394.8809|-1158.2208|-970.9122|-1360.9317|-1923.6817|-1755.4708|-2058.6192|-2017.4587|-2007.4782|-1375.6501|-2222.5876|-1835.5521|-1531.3724|-894.6224|-1021.0325|-1348.0833|-1054.9427|-1278.5403|-1261.3919|-1622.3997|-2343.5325|-2129.484|-2063.6326|-1428.5818|-1391.4705|-1886.9138|-1738.8518|860.7542|716.1448|313.4144|364.5159|753.5237|593.5237|809.2034|1017.4456|1051.344|1467.0354|1731.1462|1624.6607|1716.5805|1505.4203|1815.0313|1130.4636|1038.8464|764.7253|1283.366|1370.4871|1600.6042|1680.8977|1432.0579|1828.8028|1025.8937|1445.7452||1711.3762|1505.1593|1391.2101|1460.8898|1676.1515|1904.9811|1705.1845|1646.7631||1433.8842|1721.5834|1845.3255|2037.5039|1941.7969|-95.8136|-645.4347|-1136.4464|-1821.0871|-1430.505|-1909.0949|-1065.3058|-865.1261|-834.3136||-990.9464|-2267.6066|-1629.4933|-2646.4542|-2540.8771|-2521.5382|-2533.976|-2672.2474|381.388|718.4505|981.4076|402.8998|102.4584|1195.681|1608.638|1832.7474|1898.4214|-127.742|-232.6639|-891.9725|-723.8944|-674.9022|-1117.5545|-1154.2928||-383.8124|-1948.2616|205.0266|145.8742|456.5852|402.4562|145.0266|1017.3039|1669.1555|1721.3709|1612.7511||1797.5865|1667.6818|1847.883||2134.6807|1809.6919|1975.4518|2027.1823|1867.3623|2029.367|1964.0874|2061.942|1584.762|1036.9299|1534.6604|1840.6721|1904.0092|1695.9047|2090.2403|2054.7041|1294.3369|949.7041|1047.7041|1420.1651|1928.7862|2015.3955|2178.546|-238.3917|-855.0088|-754.5909|-1081.4307|-970.419|-962.3917|-811.9112|-828.0792|-1261.3799|-1723.6417|-2166.8292|-1457.2901|-2391.5206|-2628.9385|-3546.928|-2632.0665|-2728.9422|-2747.6762|619.7214|1636.5612|1208.7683|1423.6198|1991.6003|2085.5105|2607.4446|2170.5071|2355.7454|2715.0735|-1038.4427|-1670.5716|-2173.8411|-1870.4934|-1634.4934|-1596.7122|-3130.8723|-1714.5716|-1604.6341|-2949.263|-3273.3852|-3136.6977|-2730.2614|-2789.0093|-2683.189|-2794.912|-3129.6472|-3402.4006||-2187.7994|-2102.9165|-1642.729|-2344.397|-1807.1783|-2583.897|-2234.8507|-1520.3195|-2394.4992|-2968.8507|-2474.7714|||450.9795|688.4209|1076.6201|1559.2295|1146.999|1722.4599|2288.5498|2890.1977|2859.6443|2349.3878|2840.644|2837.6648|2732.0992|2500.8101|2734.2906|2823.4312|3413.1812|2716.3687||3287.8101|3588.7892|-728.1877|-19.0198|-954.7385|-1040.6487|-1857.7112|-3080.9495|-3662.2893|-3593.9532|-3519.3964|-3153.1776||-2374.7948|-2763.5565|-4092.1659|-2396.0761|-2327.455|-1944.5448|-1795.1659|-1736.123|-1631.455|-1486.0839|-3222.2948
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-525.4517|-538.6528|-683.8803||-561.2082|-334.8566|-334.6066|-425.507|-345.3078|-287.8078|-399.8566|-558.3078|-496.5578|-594.9582|-609.3023|-605.1911|-418.1423|-659.8923|-536.7795|-485.9807|-296.3791|-331.4807|-423.6291|-337.9299|-406.4299|-396.6291|-514.3303|-722.1291|-632.5479|-607.5347|-421.3335|-403.7838|-556.8305|32.8616|278.262|225.9613|115.1116|114.5609|227.3109|178.4613|260.7113|319.012|314.0609|430.4613|506.5383|452.5252|498.2797|448.2797|515.0022|302.3762|279.3255|195.0755|342.7766|379.0266|444.7766|491.622|417.5161|502.625|293.1178|421.9186||507.341|469.6344|405.1832|435.3336|502.0407|539.6495|507.6462|529.7868||449.1872|523.5876|-24.4778|-36.8294|-88.5286|-113.8294|-288.9778|-415.0794|-586.429|-477.179|-617.2278|-359.7786|-286.1282|-268.9778||-326.4778|-713.429|-506.429|-782.679|-761.7538|-747.7697|-766.0951|-795.4737|-556.6485|-468.0997|-370.1993|-564.1993|-757.5231|339.1938|465.5434|531.8442|547.9578|-55.5364|-90.136|-264.4856|-233.2864|-223.0852|-349.4368|-346.0852||-129.5852|-575.9856|100.3135|63.8623|146.3623|118.9131|32.1123|299.8623|497.9131|507.649|493.9731||533.0778|493.9274|568.4631||627.6838|541.6408|595.0407|601.1911|570.4719|613.117|582.9487|609.0707|466.3987|308.4475|455.5979|544.0471|565.1232|506.2454|618.114|617.9848|434.6029|324.0531|352.0531|443.7025|601.4027|606.0023|664.4786|-77.9559|-256.9061|-232.4061|-315.7059|-287.5057|-268.6561|-217.5555|-235.7059|-368.5057|-511.1053|-654.4559|-428.9559|-717.6053|-802.329|-1059.4461|-775.2422|-809.6168|-814.4819|-533.1627|-256.8629|-378.7125|-318.6129|-165.4117|-150.6617|-106.9625|-212.2125|-150.4117|-73.5621|-382.5123|-564.8121|-709.1627|-609.8121|-520.2623|-468.8121|-925.5621|-494.6627|-475.6627|-892.6627|-985.8723|-960.0227|-821.6504|-871.4574|-809.6576|-843.3695|-937.8403|-1015.868||-659.9752|-626.524|-484.024|-690.6744|-528.274|-775.1256|-660.1145|-439.4641|-695.513|-873.4134|-697.5979|||190.8819|245.5323|390.1807|499.5811|354.7823|522.8819|672.6319|846.555|828.5888|675.0709|788.3343|818.23|801.5713|732.5713|802.3213|825.2216|983.5906|785.6902||955.1414|1037.5974|-249.0819|-40.7811|-281.6327|-317.1815|-566.7323|-898.6317|-1048.9315|-1076.0916|-970.413|-862.5146||-674.5634|-810.0634|-1220.5136|-755.8893|-726.9401|-612.4889|-542.8386|-514.5397|-496.9401|-466.6901|-976.3386
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-256.4235|-430.7741|-429.1605||-395.6276|-348.4118|-307.2624|-331.1982|-247.7987|-236.4482|-286.5487|-279.8485|-249.748|-243.748|-217.2987|-180.5985|-131.248|-229.5487|-147.2987|-193.1982|-85.748|-109.8485|-194.3983|-250.8983|-267.9482|-305.998|-414.8485|-697.0985|-518.4621|-510.296|68.2194|88.6198|30.9196|207.57|319.3698|268.8686|217.3686|180.018|235.4682|177.268|237.7182|296.9184|336.2365|304.7742|322.1124|252.1861|315.6654|236.7539|130.8037|83.4043|55.7539|12.7539|13.1543|60.2539|109.7539|181.4541|186.8037|191.7539|175.1543|284.4541||359.2539|-56.7264|-50.1268|-69.2264|-66.9764|-166.7264|-319.327|-243.077||-315.9764|-331.8768|-397.2772|-328.7264|-296.9764|-307.1268|-423.2264|-443.2264|-435.1766|-362.4266|-427.8768|-238.827|-131.827|-101.5272||-240.5272|-501.5272|-380.4266|-546.2772|-595.4764|-598.216|-677.5703|-537.8671|135.5338|95.6334|179.4332|4.6832|1.4332|310.983|271.6832|313.7838|372.8703|351.1454|358.1498|438.1498|400.559|412.293|-57.6926|-26.2922||-56.2424|-289.342|-192.6428|-237.3928|-248.1926|-324.3928|-466.1136|169.5438|317.6444|319.6546|398.1439||373.0764|351.9934|352.4207||390.6562|384.1302|413.833|352.7832|412.5332|442.6454|384.5254|385.5171|330.5632|237.1638|354.6638|362.5632|446.3651|338.7778|427.8998|408.9646|424.6104|372.6811|380.7807|384.6749|504.1561|434.2928|474.1529|561.4977|-106.4369|-94.3363|-160.0365|-194.9867|-137.1361|-114.6361|-154.0365|-256.9867|-392.7367|-504.8363|-361.4867|-657.4369|-576.9385|-707.1231|-500.6388|-552.2355|-573.6203|-391.2332|-317.1834|-360.1834|-316.9334|-244.3826|-223.4334|-61.533|-117.0828|-155.9832|-160.533|-405.0828|-533.533|-655.5088|-419.9092|-355.4092|-313.6094|-522.3594|-235.959|-223.1094|-482.8594|-612.3096|-711.709|-637.8301|-739.4053|-583.2112|-524.1455|-576.5391|-648.997||-440.5958|-471.6587|-394.1587|-460.2085|-371.7065|-532.7563|-487.3222|-392.4228|-509.6728|-581.3222|49.3327|||180.8327|191.0827|401.3327|437.3022|334.9254|437.6256|458.6754|450.4538|469.2457|398.7974|439.1669|462.8531|416.0783|433.7287|505.8926|469.7283|499.9985|485.4985||548.654|-71.2938|-276.8436|-191.5438|-206.4432|-263.4432|-371.744|-579.494|-687.0438|-666.5304|-450.1808|-422.131||-396.9806|-486.5304|-879.5802|-511.7522|-552.2522|-626.5294|-589.1834|-495.3826|-465.1834|-447.0828|-724.033
00424|17942|/indices/india-vix|INDICES:IN|3.3784|4.2134|5.397||-2.593|-3.5905|-3.6305|-3.4605|-3.3933|-2.9808|-2.7633|-2.3308|-2.8933|-2.0783|-1.9183|-1.8433|-2.7008|-2.3283|-2.3708|-2.1558|-2.9683|-2.6683|-2.4858|-2.5408|-1.9583|-2.0633|-1.4208|-1.1933|-2.1658|-1.7908|-3.5733|-3.8008|-3.2833|-3.6208|-4.4683|-4.7134|-4.5698|-4.4098|-4.9388|-4.2588|-4.2938|-4.6804|-4.9629|-5.0529|-4.6054|-4.7979|-4.8479|-5.0804|-4.9354|-4.3704|-4.5704|-3.6154|-4.0229|-3.5354|-3.3129|-3.7779|-3.5029|-4.6129|-4.2867|-3.9392||-4.672|-4.6051|-4.3176|-3.5976|-4.1301|-4.7993|-4.8995|0.3042||0.5867|1.1292|0.9867|0.9392|1.1942|1.1592|2.1242|1.9642|3.9967|3.8817|4.1967|3.3292|2.5192|3.0217||3.2767|5.0717|3.6742|5.0092|5.8017|5.2742|5.5992|4.2992|2.5217|3.0317|2.5042|3.6467|3.5292|2.0992|1.9842|1.1767|1.6442|1.4242|2.0117|3.0742|3.2317|3.3692|3.2567|3.5792||2.4067|3.5292|1.9217|3.2767|2.1367|2.7567|2.7442|1.9917|1.0567|1.3842|1.3917||1.3142|2.0617|3.2942||3.0092|2.6217|2.9642|2.1567|2.2367|1.1917|0.2567|0.7192|1.8367|1.8767|1.3867|0.3567|0.5642|0.5292|0.9092|0.8667|1.3042|2.0467|2.2267|2.2542|2.0742|2.1017|2.9092|3.9742|4.4942|4.6792|4.9567|5.5467|5.6067|5.1567|4.7117|4.2567|4.5867|5.0067|4.8492|6.1192|6.4642|6.5742|5.8542|5.5942|6.0717|3.2817|2.8467|3.5442|4.1317|3.9092|3.6817|4.0267|4.5517|4.1842|3.6867|5.1867|6.4242|8.9892|10.3111|8.5054|8.2079|9.6654|7.4029|7.8504|9.6354|8.5929|9.3729|-1.3074|-1.8074|-2.0774|-2.8599|-3.8174|-2.2324||-3.8274|-4.6949|-4.7324|-3.5049|-4.9224|-2.8524|-5.7574|-6.2574|-5.4374|-4.3349|-4.7749|||-6.3249|-5.9524|-6.1861|-6.7686|-5.4586|-5.4336|-5.9686|-7.1835|-8.2887|0.7829|0.8329|1.5254|2.8329|3.6529|4.1529|4.9704|4.2929|4.8454||2.8329|4.3404|6.9529|5.9004|5.5679|5.8054|7.6904|8.8104|9.5529|8.4382|8.6357|9.7132||9.2792|7.4492|12.6917|7.0774|9.1974|6.7652|6.0277|5.8677|4.4552|4.4752|6.8402
00425|17943|/indices/cnx-100|INDICES:IN|-564.8012|-593.9516|-744.2578||-636.3812|-376.5519|-372.5519|-452.4523|-377.1515|-314.5011|-405.5011|-547.7023|-495.6515|-593.6007|-614.2036|-587.5043|-419.9536|-654.5551|-518.5043|-495.0551|-292.0043|-334.2036|-409.7543|-324.9047|-397.5551|-404.9536|-533.9047|-780.4536|-646.0076|-624.8825|-415.6325|-391.1129|-549.3122|62.1297|294.9305|239.3309|148.4813|145.3309|259.6805|211.6805|279.2313|325.3309|327.9305|430.7313|511.4763|447.9943|489.1968|444.4975|458.0375|264.5883|238.2875|165.4379|313.9868|363.2368|446.2875|492.999|428.8546|501.1853|296.494|435.6444||522.6248|492.0208|427.972|452.972|531.7283|563.9909|534.0688|-13.0167||-114.6163|-50.7159|-193.2159|-172.5674|-245.7667|-260.8174|-441.5167|-569.4659|-699.8663|-578.6163|-716.1671|-448.8663|-360.5674|-339.2159||-412.7159|-811.1163|-563.4171|-834.2667|-794.47|-781.1557|-804.7896|-827.3985|106.0955|167.5955|297.7947|100.9451|13.7947|392.5955|481.2947|529.3943|554.1413|-35.2772|-64.5272|-225.2772|-202.076|-211.7264|-317.3768|-309.076||-120.9764|-566.9276|133.3632|87.2128|156.8632|117.9628|32.0117|310.6621|503.9628|510.243|508.4222||533.522|501.7816|563.1443||630.6913|527.7816|609.7706|602.8214|578.289|630.6564|584.7091|616.7338|465.6072|309.3572|468.156|546.7556|587.884|508.4136|621.4512|619.8975|503.6749|399.5245|423.7247|509.9747|651.5743|619.5029|672.5689|-21.5536|-216.204|-199.6532|-291.8534|-288.4032|-265.0536|-208.954|-227.5038|-359.5038|-513.0038|-662.5038|-424.6532|-735.8534|-832.621|-1070.6205|-785.6414|-818.6105|-825.0143|-640.9989|-378.0985|-502.2996|-443.7996|-293.2996|-272.9989|-199.7489|-305.5496|-226.9989|-156.3485|-477.6981|-652.5985|-807.3485|-682.1991|-584.7489|-517.7996|-947.1493|-508.6981|-495.9989|-915.4989|-1046.5887|-1009.1883|-861.0971|-917.265|-847.3717|-861.9322|-943.6957|-1041.3312||-653.0935|-615.3435|-457.1424|-673.992|-494.742|-772.1931|-670.8576|-461.758|-715.3068|-888.6495|24.8927|||294.1427|336.4942|491.3438|548.2442|379.7442|534.0431|654.0431|842.5338|817.3166|665.1062|760.8629|802.0995|797.1098|745.4594|804.9086|821.0102|940.5589|765.0101||946.7601|1030.8386|-274.1343|-70.9839|-269.8843|-312.0835|-576.0327|-895.9331|-1060.6333|-1086.9717|-896.3487|-802.2491||-641.3976|-785.5987|-1229.8976|-760.0575|-757.0067|-661.3504|-567.5497|-516.0008|-509.7997|-479.8993|-979.7508
00426|17949|/indices/cnx-200|INDICES:IN|-278.0865|-310.4859|-380.7341||-327.7801|-218.5392|-211.9894|-255.1896|-211.339|-181.3898|-229.1896|-292.6398|-265.9894|-309.4396|-297.4884|-281.339|-198.7883|-317.339|-245.8888|-241.339|-134.839|-156.9386|-202.2384|-169.6886|-203.839|-208.7883|-279.5383|-423.7883|-341.2479|-328.327|-213.2264|-201.2155|-286.7906|60.2902|179.4396|146.4904|98.1896|92.2404|149.4396|119.9904|158.0402|184.9396|183.0402|219.09|257.0828|216.7873|254.2594|224.9098|235.0892|141.389|126.2884|86.4886|154.9388|183.4388|226.1888|248.6291|222.2712|249.4179|144.0142|221.7642||268.8346|255.7375|229.5373|236.8371|279.1657|296.8266|-19.6049|-25.9545||-79.6547|-55.8051|-126.8051|-109.2543|-139.4545|-149.3051|-244.8051|-305.0551|-363.8051|-300.2543|-370.3549|-227.4047|-175.5551|-162.9047||-211.6049|-424.6547|-296.7045|-439.0551|-421.9526|-415.0153|-434.7173|-442.3672|-285.4471|-262.0476|-193.3973|-300.9978|-407.8417|203.6798|238.6798|264.8302|285.7584|-2.7054|-20.556|-95.6556|-91.7054|-103.6058|-156.3558|-147.9056||-64.2562|-291.7562|79.2481|51.4483|83.6485|56.7481|3.2979|155.0479|261.1983|262.8175|271.1468||280.1802|264.2663|293.7631||328.064|279.3856|317.5455|307.1451|303.4957|333.604|304.4708|320.006|243.9659|160.2159|246.9659|283.5665|312.9764|265.2715|324.6967|322.7098|286.7433|230.8439|242.7433|279.6935|348.7941|326.7596|355.1274|-7.6692|-116.6692|-106.22|-155.4192|-159.5198|-139.7698|-109.47|-121.1194|-191.72|-276.4197|-356.8694|-231.7698|-409.8694|-440.4688|-561.5874|-408.6223|-430.3365|-435.0753|-346.4257|-218.2255|-279.9257|-247.9257|-172.1757|-161.7255|-109.0751|-164.8251|-129.8749|-96.4257|-269.3749|-364.0253|-448.9755|-364.1757|-312.6757|-278.4257|-497.1757|-264.2753|-255.9755|-476.4755|-540.9092|-535.6084|-456.3674|-494.8033|-444.9341|-444.746|-487.4816|-539.13||-348.595|-324.1448|-242.1956|-347.4954|-255.7454|-401.0452|-348.9899|-242.6403|-370.5397|-460.3773|23.5446|||158.445|177.8952|273.0446|290.4948|201.8454|284.7448|331.1452|427.617|416.1656|337.8929|385.7702|408.2383|414.6438|393.4436|421.7434|422.094|483.5682|400.7186||486.4179|533.6119|-148.5406|-46.5406|-138.9908|-165.0406|-294.941|-463.691|-551.7906|-571.2371|-449.2678|-401.968||-328.8176|-405.1672|-651.9172|-393.9417|-399.9417|-375.316|-318.2662|-284.1158|-277.6656|-260.6656|-520.2662
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-32.9897|20.4399|-116.1802||0|0|0|0|-34.1401|0|52.5098|-52|61.75|-13.8301|11.3403|-25.3501|134.6699|-71.0298|1.8799|-72.21|0|38.6001|-29|34.3901|-4.5601|0|0|0|-24.98|0|0|0|0|-132.1201|0|0|0|0|0|0|-102.8403|0|-58.9199|0|0|0|0|0|0|0|0|0|-18.9502|0|0|0|0|0|0|0||0|0|0|-33.77|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-31.1699|0|-9.1997||196.77|-134.8999|161.9697|-9.5898|0|-0.2402|0|-141.0801|0|-64.4199|0|36.71|-155.1899|0|-58.1699|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-124.4399|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|-26.5996|0|0|0|0|0|0|0|-43.3799|0|0|0|0|0|0|0|0|-9.1997|0|0|0|0|68.1899|-126.02|0|0|0|-147.8198|0|-15.21|0|0|0|0|-76.04|0|0|0|0|0|0|0|60.0801|-39.1802|0|0|0|0|-10.02|0|0|0|-177.7998|0|-14.25|0|-188.73|19.1396|-169.46||0|0|0|0|0|0|-134.0303|0|111.8901|-122.1001|0|||-29.71|0|-55.5103|70.6001|-98.1499|0|-20.79|0|0|0|0|0|36|-15.2998|0|-44.0898|84.6401|-109.4399||0|0|0|0|0|0|0|0|0|-139.8198|0|-123.4902||0|0|0|0|0|-15.8599|35.5303|-11.4604|0|0|0
00428|954869|/indices/nv20|INDICES:IN|185.3107|183.1603|192.3107||228.4601|244.8605|299.6477|212.8549|281.9545|313.061|-13.5809|-103.5301|-137.7303|-215.2303|-222.4305|-209.5301|-168.7303|-331.5301|-235.0301|-288.2801|-177.3309|-176.5809|-239.8309|-213.3309|-228.6307|-229.2303|-290.1805|-377.4305|-324.0053|-275.6556|-244.2553|-246.6354|-325.76|46.7701|183.7701|122.8697|60.0699|62.4205|184.6197|169.2203|176.3697|220.1705|195.0699|260.5201|289.3057|268.3949|245.3358|289.9263|321.4264|184.2178|189.8183|120.9678|206.2178|219.5683|252.3509|243.2282|225.028|251.3893|149.1991|207.1991||231.5995|190.5995|186.5995|243.5487|297.0468|272.7786|252.4572|290.0498||280.2636|283.1391|298.953|372.6856|-68.862|-29.8112|-116.1618|-124.612|-207.2614|-160.8112|-270.1618|-111.2614|-110.4616|-81.7116||-158.8112|-366.6618|-265.862|-326.6618|-334.6618|-313.0286|-349.5286|-367.8449|-281.8986|-291.299|-249.6994|-303.049|-406.9488|67.9305|135.4305|261.0301|265.6946|-36.5297|-98.1293|-153.9291|-160.2299|-141.6791|-210.1293|-211.0297||-78.3295|-271.6293|71.2243|9.7741|63.9245|65.8248|105.5748|212.6745|246.9743|276.1131|252.3536||235.6271|238.1271|292.3686||312.3104|284.6618|311.5735|317.874|308.5101|322.3523|312.3246|347.408|284.404|178.0534|302.0036|311.67|350.1975|334.5865|294.7673|292.3669|142.6672|100.5671|156.2175|143.9172|240.7673|351.6677|371.9031|411.054|334.4036|437.4595|-36.4003|-113.4003|-67.7504|-16.6503|-69.8505|-200.7001|-223.8002|-321.6005|-216.8505|-397.3002|-457.7118|-569.3489|-439.1792|-445.8769|-457.9218|-289.3151|-198.4655|-244.2653|-228.4157|-122.9655|-126.9655|-114.2653|-164.5651|-90.0651|-119.1657|-307.6657|-402.2653|-520.3395|-461.1094|-324.5596|-299.7598|-469.3096|-238.709|-210.6592|-456.5596|-451.3412|-464.4906|-460.6561|-462.4458|-385.9458|-393.7168|-411.698|-491.448||-373.5984|-353.0524|-240.4528|-369.3532|-327.3035|-436.8534|-403.4178|-292.0174|-390.8182|-523.0097|-357.2353|||130.9127|95.3131|226.3629|299.7135|214.2135|299.5631|336.0631|406.3153|390.7803|338.6957|338.1642|372.0847|398.7313|375.5312|443.7812|401.165|414.6206|297.2212||377.9204|458.9702|294.1506|452.0002|-17.9398|-42.64|-144.7396|-226.3402|-333.6898|-307.8402|-230.14|-280.0902||-246.5902|-385.0404|-583.5902|-407.9027|-378.1527|-384.7715|-301.9218|-289.0713|-285.9716|-265.4218|-497.9218
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-412.8698|-494.1696|-596.6551||-509.2666|-358.6922|-344.0418|-399.3416|-327.5418|-280.8924|-351.0916|-441.7918|-401.1424|-467.6424|-445.8924|-421.992|-297.1424|-475.242|-361.0418|-354.242|-189.4422|-223.5916|-298.3924|-262.0418|-314.4422|-328.8924|-448.6922|-701.242|-559.5354|-532.1531|-333.5027|-315.2727|-451.5533|113.7722|293.7722|234.4724|157.9724|142.7224|241.072|191.9724|252.822|297.1726|293.4724|333.9226|391.7451|325.3024|399.5337|346.8513|369.9039|227.2545|198.3043|142.9039|239.9537|286.3541|352.4039|387.1047|352.6273|391.2686|218.4819|345.7319||420.4632|408.797|362.6476|375.4972|441.334|467.8457|-59.6184|-56.968||-143.1184|-102.468|-220.1184|-189.1184|-232.6184|-244.6682|-395.0676|-486.1184|-570.9182|-471.2678|-579.3176|-349.5676|-264.5178|-248.1682||-335.4182|-662.718|-471.8684|-698.718|-680.6184|-670.7508|-707.2197|-711.23|-441.0255|-415.0753|-305.9757|-482.7755|-648.5059|323.7698|374.1204|413.2698|448.2477|433.995|497.3472|-104.8993|-111.2498|-129.8993|-222.7|-213.0995||-99.2498|-451.5496|149.5799|102.6805|142.4305|92.5301|3.7801|238.6805|406.6297|410.1501|430.614||440.5849|418.6143|459.9878||517.2527|443.496|497.9671|483.5667|482.1165|527.8849|478.4562|497.9758|375.7889|254.6892|392.739|449.8387|498.2182|420.5709|516.9901|511.9775|463.0476|375.4978|399.7976|451.8474|559.6971|515.0469|564.5689|-1.9886|-171.4388|-160.638|-238.8382|-245.7386|-215.4388|-169.0384|-188.7386|-310.7884|-454.4886|-585.5384|-391.388|-682.5384|-704.9922|-906.0715|-649.2192|-691.4239|-702.5121|-546.752|-351.4024|-441.6016|-392.9024|-274.4024|-250.6016|-160.5518|-245.6016|-208.9024|-173.7022|-455.3516|-605.9522|-740.752|-581.252|-492.7022|-433.4522|-777.6016|-410.3018|-402.4522|-757.3018|-857.002|-863.252|-756.8827|-813.8502|-714.8528|-707.7172|-776.5522|-859.9361||-554.6845|-526.9543|-396.4035|-554.3039|-411.9543|-637.3039|-550.3675|-391.2669|-594.9173|-733.6566|57.2487|||269.7487|295.8991|456.6989|473.5993|332.4489|459.0993|521.6989|667.3076|656.4779|530.1084|606.1821|645.0493|638.1214|613.9719|661.6214|657.4221|763.2795|641.5793||765.2279|840.9221|-232.8796|-74.1296|-211.5789|-259.7293|-469.1296|-741.9793|-884.4793|-918.9905|-696.8557|-633.0061||-524.8557|-645.4055|-1057.1057|-632.6516|-650.552|-648.2147|-534.6141|-473.2645|-455.4139|-439.7645|-844.9139
00430|17946|/indices/cnx-midcap|INDICES:IN|-784.8179|-1275.4175|-1289.9437||-1201.5479|-996.6229|-874.6717|-1060.3504|-815.5515|-780.8504|-942.5515|-907.1004|-831.8015|-800.0515|-702.9519|-600.8504|-443.5007|-739.9519|-498.6511|-657.0515|-299.8015|-373.7019|-651.0515|-809.2507|-834.6004|-876.4011|-1183.1511|-2002.5007|-1457.2289|-1440.5359|175.9513|245.8009|69.0509|589.7013|922.1505|924.7|748.3484|631.8992|761.3484|565.7|752.6492|904.3484|979.2904|925.0359|979.071|-195.4094|-53.8098|-285.0598|-583.4602|-722.0598|-802.7102|-971.2102|4.5326|159.8334|285.7338|491.3842|486.9838|469.5326|446.4838|814.1342||1051.433|946.04|1120.0983|-70.7728|-45.2728|-318.472|-747.5228|-578.4232||-768.0736|-905.5736|-1058.9232|-849.4232|-766.3236|-842.7728|-1178.1224|-1226.3236|-1206.0736|-994.222|-1183.0736|-641.4232|-343.972|-268.0736||-660.1732|-1466.1224|-1082.472|-1565.1224|-1684.6224|-1682.9872|-1924.7534|-1627.9389|343.3531|235.9527|472.7535|21.6539|12.1539|932.9527|809.0035|916.0035|1108.8733|1031.1538|1004.6138|1244.9036|1198.4127|-164.7098|-284.7098|-170.7098||-205.3113|-833.161|-574.0613|-744.1102|-726.1102|-952.3602|-1374.7043|500.5878|955.787|939.1894|1164.4642||1106.4948|1024.399|1070.1611||1161.3577|1126.4659|1152.7938|979.5946|1190.0946|1311.258|1126.9037|1159.3173|947.7094|630.1586|992.1586|1019.2582|1280.2456|979.6162|1219.4124|1182.9502|1229.173|1088.8606|1113.2102|1125.4806|1440.8031|1288.5241|1380.2796|-4.7807|-511.0307|-439.5796|-621.8296|-756.3803|-536.98|-418.1303|-495.8803|-760.0796|-1129.1811|-1441.2807|-1014.73|-1916.23|-1676.8046|-2021.368|-1443.4412|-1600.0178|-1657.6832|-1243.3914|-1013.2918|-1148.3914|-1015.243|-826.5418|-795.8426|-328.0418|-519.2918|-530.8426|-492.8426|-1161.9422|-1538.0418|-1943.9771|-1267.3755|-1087.2271|-990.4771|-1590.7759|-750.9771|-689.7759|-1437.1763|-1777.0259|-2052.6255|-1779.7037|-2102.1|-1680.7501|-1519.1609|-1674.8904|-1861.4428||-1302.8457|-1378.9834|-1124.7334|-1305.0322|-1043.9834|-1526.2334|-1382.0449|-1094.5937|-1418.6445|-1642.8945|207.0245|||529.7745|538.3741|1141.6241|1261.825|985.341|1303.2395|1297.8105|1315.1157|1369.6299|1117.4905|1231.2265|1268.3599|1199.1867|1252.5382|1447.4243|1360.1082|1445.5683|1364.7168||1561.3195|-226.3028|-789.504|-543.3536|-600.504|-772.1544|-1025.3536|-1612.3028|-1944.9532|-1777.6607|-1191.8599|-1077.6607||-1071.3111|-1341.4595|-2462.1099|-1370.9434|-1553.0431|-1790.4165|-1663.0612|-1396.1101|-1307.4616|-1222.1101|-2038.6609
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-214.7439|-375.7937|-397.6461||-319.6197|-190.2691|-135.2193|-236.5689|-168.3697|-169.6197|-228.0689|-216.3697|-176.3189|-174.8189|-138.3189|-137.4195|-96.7691|-171.4195|-115.1197|-178.0191|-80.3697|-101.9195|-171.9693|-226.2193|-225.3189|-245.4195|-328.5191|-523.3697|-380.3989|-392.9409|56.7639|87.5637|28.2639|178.9631|266.9631|245.7179|210.0177|166.7179|225.4679|169.4181|217.8185|264.1183|272.9595|270.0632|273.5612|209.7598|258.9107|247.1083|162.0585|117.0087|72.3583|25.0585|28.4579|71.9579|86.0087|164.0585|167.1581|169.2079|163.6581|248.9081||313.4081|275.0763|328.8485|296.6991|340.893|367.5142|-42.9553|-20.7551||-87.1555|-127.5051|-166.3049|-139.8557|-104.1555|-105.4055|-239.1555|-297.8557|-296.0549|-218.1057|-283.3557|-141.0549|-65.4055|-44.7053||-143.0549|-398.3049|-291.5051|-444.6052|-483.5051|-465.1144|-524.8713|-500.3722|-267.9718|-301.172|-248.5226|-356.2218|-389.9383|256.9035|219.3537|252.6535|312.89|291.577|274.5801|343.787|303.4881|320.3088|-26.0269|-14.6275||-57.7271|-219.1275|-135.4273|-182.0269|-193.7769|-255.1275|-371.0273|166.384|268.884|265.1713|301.2766||281.4292|287.913|250.5853||261.0853|228.6361|221.3353|221.7855|322.0853|347.2206|296.9506|308.02|257.0882|192.9881|292.3382|291.1883|362.0286|269.4151|340.3225|336.022|335.7522|303.8201|314.72|305.8723|372.4442|360.7187|399.3789|464.3098|-133.5593|-111.8591|-178.3093|-236.2092|-173.9089|-134.4089|-142.8591|-219.4592|-320.9089|-414.1589|-302.3093|-501.5593|-444.6238|-572.5628|-396.0172|-450.0745|-466.9553|-308.1851|-254.1348|-289.085|-273.2349|-217.835|-181.9351|-56.2349|-96.085|-110.4351|-136.3848|-299.6851|-405.2852|-498.1348|-360.2349|-324.6348|-302.2349|-471.085|-246.1851|-231.6851|-424.8848|-541.8848|-576.7852|-504.2582|-589.6345|-494.821|-441.3684|-478.6644|-545.4521||-367.1331|-390.1152|-314.0151|-364.0649|-287.2153|-437.6152|-398.4093|-311.4591|-404.1095|-444.8595|43.0388|||146.1891|158.3386|308.8386|359.5072|315.2801|379.6535|368.3594|385.041|415.8014|360.1209|380.012|367.4466|337.79|378.9897|442.511|409.7817|434.9994|402.8495||458.0497|-43.6456|-200.6456|-134.6456|-162.4957|-216.2955|-269.0455|-437.1456|-554.3956|-594.3329|-415.5331|-353.3329||-336.1327|-410.6327|-738.933|-420.3344|-446.3842|-510.0352|-485.7341|-413.2341|-384.9841|-358.5842|-602.4343
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-1690.7141|-2087.0657|-2319.7245||-1810.7299|-1254.9798|-1190.218|-1314.9881|-1236.7368|-1162.2357|-1165.7865|-1202.138|-1174.8372|-1348.388|-1437.388|-1300.9857|-1147.5365|-1485.9349|-1176.7865|-1466.0365|-893.0365|-1078.888|-1139.638|-1074.7357|-1065.8372|-1187.888|-1614.5872|-2573.4857|-1806.2031|-1794.3632|-1103.7616|-1019.5116|-1465.6236|523.7205|916.7205|713.9705|786.5174|778.2205|1048.0682|1008.7296|1032.416|1071.4667|1146.7167|1108.2608|1314.3349|-396.0219|-613.8226|-707.725|-825.5219|-988.725|-1069.8226|-1171.5726|-937.3734|-694.1742|-369.225|-50.5219|-123.225|-354.1234|-765.0219|-343.4242||-258.6234|-445.8226|-524.5726|-574.6742|-484.0726|-919.2719|-1353.5726|-1147.8226||-1628.3226|-1631.1234|-1765.5726|-1203.3226|-1609.6234|-1558.5219|-1987.3226|-2573.9112|-2423.712|-2014.0635|-2768.7555|-2067.2445|-1712.9945|-1641.9437||-1978.2953|-2947.4437|-1974.2445|-2525.7935|-2391.2427|-2313.011|-2635.5484|-2243.5236|520.2973|334.2465|1048.7973|551.4497|406.4497|1726.4965|1685.0145|1480.3621|1649.6958|1390.9953|1451.5744|1647.4991|1702.5713|1488.8489|1539.6497|1619.8997||1615.2473|679.7004|936.7004|714.5989|703.3489|449.6497|243.5989|1039.8997|1482.9973|1447.3939|1585.7628||1370.7946|1464.8395|1413.6461||1618.1042|1443.8434|1666.0663|1455.2694|1615.2187|1819.4914|1529.0159|1673.2896|1241.5895|915.8395|1425.2379|1467.7379|1863.3728|1390.2506|1678.4267|1714.1115|1645.3348|1524.2817|1568.6802|1634.7206|2104.9749|1793.4962|1825.2981|2186.083|-365.7065|-397.8081|-770.5073|-1166.3081|-992.4565|-734.4565|-789.2573|-1055.4057|-1530.6049|-1955.4565|-1290.6557|-2266.3081|-2433.7787|-2712.9473|-2036.6039|-2117.2563|-2239.388|-2069.0985|-1832.0673|-2211.1056|-2154.0149|-1833.9172|-1722.5657|-1161.6165|-1364.4172|-998.3157|-1034.3157|-1940.5149|-2196.0149|-2945.4324|-2702.7745|-2510.2201|-2175.2201|-2744.3685|-1675.3685|-1696.6185|-2670.3177|-3307.9158|-3139.5642|-2753.679|-3204.4912|-2605.809|-2435.849|-2467.3109|-2931.1882||-1821.9363|-1669.1355|-1116.9832|-1698.3348|-1130.8348|-2118.7332|819.2975|1140.8952|597.7468|385.196|1174.1452|||1328.6452|1266.946|1762.8952|1843.9595|1450.1625|1867.3303|1733.3442|1942.7644|1977.4398|1649.636|1704.9775|1811.0408|1787.9575|1927.7075|1911.1568|1834.106|1746.0083|1677.4068||2232.1568|-343.1452|-1237.7936|-865.2936|-718.0436|-914.3444|-1672.2467|-2217.2936|-2790.2467|-2273.179|-1304.9798|-1251.5814||-1263.3783|-1706.0814|-3150.2806|-1427.9948|-1765.2448|-2245.2827|-1939.4897|-1502.9897|-1590.439|-1509.8374|-2483.8374
00433|17948|/indices/cnx-smallcap|INDICES:IN|-153.6331|-422.3831|-450.85||-351.1805|-325.971|-313.8952|-342.7908|-288.2908|-241.0408|-246.8904|-242.9402|-236.1902|-264.24|-264.1902|-259.6404|-202.3904|-255.8406|-176.6404|-179.99|-86.5408|-113.2908|-180.5906|-252.9402|-272.7908|-266.0906|-379.2908|-729.3406|-527.6063|-437.8357|158.4336|202.2334|155.6836|219.1836|277.083|205.6836|162.7334|107.833|218.9336|185.6338|245.1338|261.5332|288.3067|250.4323|290.1853|239.6143|330.7355|292.1151|218.866|169.5154|117.9158|115.116|91.8152|141.7156|174.7654|255.5154|230.4656|183.5652|146.8152|259.7156||316.4949|-27.6386|-63.6884|-87.1884|-75.4892|-97.2392|-110.289|-12.6884||-53.039|-40.289|-129.8388|-116.289|-127.289|-149.8388|-222.1884|-264.8886|-276.9892|-229.539|-305.4892|-141.7392|-97.2392|-120.0888||-238.8886|-404.1884|-341.539|-489.4384|-547.789|-564.9845|-616.7778|-514.4813|-314.4315|-372.6815|-271.6815|-379.5311|30.8131|288.7633|290.5133|297.8131|359.1975|323.9084|347.4207|410.0761|344.9315|377.5354|304.9025|336.2596||324.4598|204.7098|299.2098|232.0595|189.66|112.6093|6.4598|160.3095|276.3095|280.6045|326.5938||310.2154|347.0953|288.3226||321.2728|289.6224|295.0228|329.0726|382.1912|408.7271|352.6663|230.4556|154.0552|153.6558|288.4058|341.2554|378.4454|328.7063|415.0923|393.7552|279.2167|249.5673|350.0175|358.0045|455.167|-24.3256|-50.8754|-185.7748|-227.9252|-222.2748|-276.8754|-309.1752|-270.1254|-221.9252|-192.725|-363.7748|-508.725|-615.5253|-498.9252|-771.8754|-605.6228|-813.6896|-537.5713|-624.9209|-654.4481|-348.9489|-249.5495|-268.7995|-241.9987|-188.2487|-93.8991|-13.5993|-70.2995|-95.6491|-208.1989|-480.0993|-598.8991|-860.4702|-550.5708|-436.0708|-363.3208|-587.1206|-341.4204|-305.7202|-604.1704|-702.77|-785.0708|-867.6554|-835.7538|-692.3704|-620.4921|-687.9253|-723.2496||-541.5996|-540.1581|-420.2079|-457.8583|-482.5751|-602.4256|-476.1939|-442.3443|-603.5445|-629.8348|72.1408|||206.4406|185.9406|358.5402|383.2281|372.5894|408.3384|414.1036|473.8654|522.6556|430.7648|450.133|406.5279|371.5777|446.4283|528.2762|483.6258|579.4026|550.302||-19.3253|-144.1749|-261.7755|-118.0255|-139.9747|-231.8751|-370.7247|-601.5753|-745.7755|-564.0412|-387.4416|-422.2912||-471.341|-529.341|-981.1916|-584.2671|-698.5669|-811.4072|-726.2474|-615.4974|-506.097|-582.1468|-839.2242
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-151.0084|-387.9586|-404.968||-300.145|-293.0531|-282.4772|-269.4274|-217.4772|-190.3278|-196.4274|-183.1276|-178.1276|-204.9772|-211.1774|-216.3776|-170.2272|-207.6276|-134.8776|-133.4772|-47.8278|-61.5778|-133.1276|-206.0279|-217.3278|-237.3278|-351.6774|-651.8776|-480.9722|-314.8218|143.0023|163.2025|134.0521|211.9525|254.4027|196.5638|141.1136|89.6634|191.0638|137.514|175.3636|198.3636|234.1492|198.0313|227.7212|190.2268|262.0596|225.1334|199.1368|147.837|93.1866|101.4874|91.337|133.587|145.4366|176.837|171.5372|128.9366|97.337|213.6866||253.4404|-53.109|-96.4586|-108.3082|-109.9088|-123.2086|-158.2086|-100.7584||-137.9586|-120.9088|-207.859|-168.2086|-178.8082|-181.5582|-255.9586|-279.5084|-283.1588|-233.7584|-274.0582|-129.4586|-77.8082|-108.0084||-209.9088|-331.2584|-296.4586|-435.0582|-486.1588|-486.157|-558.0217|-426.8825|-238.9324|-292.6325|-233.0827|-341.0329|25.8011|248.0013|250.0511|240.9515|282.2571|255.6394|281.4072|345.874|281.6824|301.3275|269.934|313.412||304.4307|203.8293|258.6789|245.1481|214.9088|135.858|45.3082|126.7584|224.5582|228.6674|266.1863||255.8406|270.1747|228.8992||254.0994|232.0496|240.2996|264.3992|299.9998|325.5933|278.3761|210.4661|145.2161|145.7161|234.8157|270.6165|310.5178|265.7221|334.5302|320.6198|267.5892|227.8392|288.5892|295.086|382.8227|315.3275|372.9203|-103.0114|-146.3112|-167.4108|-207.611|-224.5109|-198.5109|-153.9108|-147.5109|-276.3112|-413.2111|-502.2111|-419.7111|-655.861|-493.3761|-678.6152|-439.545|-506.5409|-536.6729|-304.0333|-228.7833|-233.3341|-218.4337|-170.0333|-114.5841|-38.0333|-80.2833|-137.8341|-225.4337|-413.5841|-499.1339|-617.3229|-362.4235|-256.9235|-196.4733|-377.4235|-183.8229|-212.9235|-454.2233|-564.8229|-648.8727|-731.111|-713.7469|-576.4931|-518.0202|-576.95|-618.4221||-421.7281|-454.1443|-353.6941|-378.8943|-383.2365|-480.9367|-395.8297|-371.2799|-493.3795|-506.3134|119.5132|||206.6636|173.9136|315.2632|354.251|307.896|364.2255|350.2557|388.5477|437.8816|333.3962|353.3982|351.3217|295.7221|350.3715|411.2303|379.9803|456.7632|427.9136||470.9098|-67.8926|-168.4922|-92.8926|-130.542|-211.042|-336.5928|-519.3926|-637.0928|-465.1572|-323.957|-358.1572||-381.6064|-454.0566|-814.3066|-462.4241|-567.7747|-661.8217|-548.6619|-471.9119|-401.4119|-472.1619|-682.8332
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-73.4856|-189.6355|-196.6394||-158.0852|-135.4562|-126.6564|-149.4064|-122.3561|-99.9064|-100.5065|-99.6564|-97.0563|-110.9562|-107.1061|-116.4562|-95.8561|-111.1061|-79.4064|-81.1564|-35.7565|-52.0065|-96.1061|-131.2565|-127.6061|-128.3063|-175.6061|-320.3561|-218.4543|-193.8682|34.208|59.6577|43.6079|59.0078|83.3579|61.7578|61.5078|46.4077|94.3076|72.7578|110.8579|122.8579|130.1224|109.703|130.1588|113.5181|145.5589|-8.4855|-58.9855|-97.6354|-127.5353|-142.2174|-143.5276|-148.0304|-131.7405|-102.2405|-104.4402|-137.3904|-153.2405|-94.3904||-60.4905|-93.9402|-106.1404|-119.1902|-108.1902|-128.2405|-142.2903|-92.6404||-88.3406|-68.7405|-107.1902|-106.1404|-114.2405|-102.2903|-135.4905|-128.9905|-134.0906|-108.3406|-145.8406|-77.4905|-61.8406|-61.6404||-121.7903|-206.7405|-172.7405|-235.1404|-263.3406|-274.5671|-290.4357|-252.7006|-158.3002|-191.2006|-156.3505|-202.3002|-171.6005|122.7239|131.4241|144.324|170.1404|157.5449|171.5275|201.1779|167.3505|190.9979|-28.9978|-21.4978||-16.448|-66.8982|-28.1482|-55.5979|-85.948|-152.3479|-194.0354|78.6311|153.281|149.7369|172.9714||168.7882|175.688|125.5879||153.0879|132.2378|132.1382|164.3379|184.067|197.697|174.4102|138.7801|103.18|83.5799|133.6302|166.8802|184.3248|163.2637|200.4486|197.4321|143.635|126.185|169.3349|176.5832|221.595|-21.998|-18.7978|-89.4479|-100.5978|-84.248|-119.6979|-134.5978|-124.998|-98.7978|-82.8979|-144.5478|-217.8979|-278.3979|-238.0478|-360.8979|-290.6865|-391.3462|-259.618|-304.045|-321.6305|-169.4915|-114.1912|-121.2913|-120.8416|-99.4915|-52.0916|-21.8416|-48.1912|-38.4915|-94.2415|-214.3413|-292.4915|-436.9265|-305.2022|-243.2022|-199.252|-291.7022|-164.2022|-153.002|-291.252|-326.502|-375.3521|-405.8858|-396.973|-333.4004|-290.5979|-321.9781|-349.6786||-278.9709|-261.8312|-204.1315|-212.4313|-241.0139|-280.864|-205.0803|-199.4802|-289.03|-310.8225|17.2427|||96.5425|75.3926|171.2427|173.6924|170.4927|219.8926|226.2471|248.5665|268.4462|210.233|191.1329|161.983|175.4327|213.2828|258.5724|233.7224|291.0917|269.7629||280.4783|-10.9665|-75.7165|-14.7663|-18.7663|-52.9162|-125.9665|-232.6662|-299.1164|-229.3161|-155.7165|-173.0661||-211.9162|-263.0163|-472.5163|-303.3675|-335.9671|-391.469|-354.3214|-319.4695|-266.9695|-286.8694|-406.2275
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-184.1583|-226.6481|-268.8675||-227.1003|-152.8376|-143.7375|-167.0075|-134.0773|-113.8175|-146.1774|-185.5973|-167.7277|-197.8776|-187.2873|-179.0275|-122.0876|-202.1276|-150.7277|-146.5675|-71.0573|-87.0876|-122.7472|-109.9972|-134.0876|-143.8976|-203.0773|-322.8073|-258.6107|-245.7076|-150.3072|-141.9954|-204.9654|49.2082|130.9782|102.2985|68.6081|62.338|109.5382|88.0285|115.2882|135.7282|132.4684|148.7184|175.4165|148.4682|169.646|152.1794|164.2846|99.3349|85.0649|60.955|106.2748|127.3949|156.995|173.4778|157.9853|177.0959|100.4511|158.4013||191.115|187.2428|168.0766|171.8466|202.5326|220.2728|-36.7874|-35.0374||-72.447|-53.8372|-108.5872|-93.5672|-112.1175|-116.8675|-183.2571|-223.197|-260.6272|-216.197|-263.6673|-157.8172|-120.2771|-114.8772||-158.6375|-307.0271|-220.5974|-324.4075|-319.1175|-313.1391|-333.0335|-332.7423|42.7731|51.7834|100.3332|21.5134|1.5031|154.863|175.2331|192.3932|216.2123|199.9267|228.5309|-33.7263|-37.6462|-47.1164|-89.9763|-85.4064||-36.4465|-196.5461|70.377|50.2369|66.897|44.5469|3.067|108.7169|181.9766|185.1767|195.4223||195.8729|186.2987|205.6569||231.1417|196.0586|220.1773|213.5469|212.1573|236.8096|213.0409|221.2394|166.889|109.7191|174.6693|200.3392|224.4868|187.5065|231.5358|232.6322|206.1918|166.4618|178.662|203.182|250.6934|232.5802|255.3582|292.3272|-73.4414|-68.7012|-104.8814|-109.4712|-92.2012|-72.3413|-84.2012|-140.9414|-207.8013|-268.7012|-180.2114|-317.0913|-318.5593|-414.9346|-295.209|-316.5119|-320.8397|-249.5659|-161.5659|-202.1762|-180.3261|-127.746|-116.8461|-73.9863|-113.9062|-97.7861|-82.5161|-210.6562|-279.6962|-341.726|-264.2661|-221.4663|-193.666|-351.6059|-185.476|-182.2958|-346.5161|-393.416|-398.5761|-350.2938|-375.4401|-325.303|-320.1055|-350.3609|-390.8309||-249.1292|-241.6845|-182.6445|-251.5444|-188.1245|-288.3144|-245.2163|-175.7763|-268.5063|-329.2713|35.9722|||130.0723|139.8023|213.3521|217.6622|151.3126|209.0626|234.7525|296.5091|295.4811|236.5851|273.4682|289.3497|285.8465|277.4666|298.3767|294.7669|345.8826|290.8328||347.4266|381.7035|-110.0726|-37.6326|-98.2025|-122.0824|-215.0926|-342.4227|-408.7728|-419.321|-313.2059|-286.516||-238.1161|-293.1361|-484.4462|-283.9038|-295.9238|-301.1978|-244.0777|-216.7877|-206.0479|-202.628|-384.398
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-546.0394|-904.1898|-906.1745||-876.5053|-710.5854|-637.3001|-791.7872|-638.0616|-624.1515|-738.5304|-805.8181|-720.947|-744.7185|-684.5369|-616.3884|-490.7068|-725.2068|-541.8982|-625.7869|-377.7068|-433.1482|-577.4177|-671.2986|-648.5876|-706.7576|-901.4978|-1465.1287|-1070.8167|-1071.8351|139.5429|208.9316|35.623|411.9628|689.5429|582.9561|516.7569|439.3174|556.1162|445.0459|552.0674|692.8565|765.7089|696.9084|754.8468|565.4535|717.4564|569.0448|372.3046|241.1737|190.5936|70.2636|108.3339|218.5331|302.2948|471.4237|452.3143|438.6132|401.3944|662.4745||808.098|-150.0672|-150.8582|-206.0281|-174.868|-438.118|-749.7977|-645.4266||-756.2781|-867.2977|-991.9871|-803.8172|-727.8269|-759.368|-1022.1082|-1087.2781|-1056.2078|-875.198|-1039.5281|-633.2371|-412.3367|-373.0574||-655.9578|-1251.1375|-943.198|-1284.1668|-1359.5281|-1308.8151|-1464.1501|-1212.7586|344.7946|262.7634|425.0134|2.7243|43.1247|792.113|710.2243|736.9938|885.3265|820.6971|827.2749|1000.8867|933.9254|965.948|885.2306|1171.0643||-37.3243|-528.5255|-326.8145|-425.9141|-476.4747|-675.3341|-978.2975|365.3675|686.3069|687.7356|772.6298||705.7249|753.4268|765.9181||838.6133|822.1387|801.3086|731.2071|878.8672|959.0322|787.3337|859.8648|673.7609|464.3|750.0598|743.9894|943.7198|716.1491|910.7737|901.5769|900.9816|729.9107|820.3111|820.5017|1013.827|959.1561|1047.0705|1225.5698|-374.3826|-296.7733|-475.0037|-620.6932|-458.6834|-303.4842|-342.1229|-530.7733|-859.1131|-1155.8729|-826.2733|-1334.5643|-1216.2306|-1585.6885|-1083.6548|-1249.7254|-1279.8511|-778.2925|-633.5621|-737.8922|-704.1422|-528.7828|-493.6324|-157.4019|-148.9625|-124.7925|-237.3238|-750.8726|-1125.1636|-1439.5523|-1009.0621|-819.2925|-761.7632|-1198.8824|-596.4527|-567.7437|-1123.5132|-1452.9527|-1623.482|-1436.7195|-1669.5489|-1408.1416|-1297.1767|-1335.2488|-1551.547||-953.0953|-965.2569|-766.4269|-969.4952|-753.046|-1144.6163|-920.6642|-745.254|-1059.3028|-1168.1739|138.9265|||376.8269|429.2878|798.7273|909.5696|793.0134|947.485|966.0685|953.2429|1061.5495|884.6871|943.8148|1033.2481|897.7614|991.7516|1122.3197|1100.3339|1079.8379|1040.2461||1203.0665|-112.7914|-530.6117|-371.2523|-375.5824|-479.3519|-723.6917|-1254.5121|-1576.5921|-1545.1232|-997.4728|-847.1428||-808.0939|-1001.2033|-1906.9924|-984.3042|-1125.894|-1290.6363|-1163.3349|-970.4247|-918.0048|-909.8935|-1536.7646
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-500.4328|-1109.6243|-1162.7749||105.1349|372.6935|494.6447|580.4337|723.5138|791.8751|746.2718|783.4925|811.7425|748.7718|753.9515|748.3323|881.5023|737.0023|949.3109|946.471|1176.1312|1380.5586|-173.8826|-393.2517|-455.1814|-583.6326|-993.9216|-1847.992|-1439.5748|-1131.1085|178.489|184.0574|98.7781|384.3172|568.6472|367.5183|247.3972|140.5886|437.8172|341.8172|471.8679|568.3289|721.6744|624.9766|697.0052|551.9718|755.7775|-176.5209|-377.6108|-499.9506|-654.9604|-625.6206|-628.101|-498.1206|-419.3413|-319.8608|-321.8706|-393.1499|-488.7299|-181.0698||-85.6499|-270.9702|-389.9213|-421.9311|-487.101|-560.6206|-689.6401|-512.0913||-630.2709|-529.7905|-811.3901|-639.4995|-636.4311|-627.6108|-830.1303|-855.3608|-857.6596|-727.4799|-788.9799|-363.8002|-195.2807|-282.0502||-655.1909|-1077.9897|-925.3002|-1331.101|-1507.5698|-1456.2559|-1707.7107|-1470.3314|237.3042|98.9449|302.7437|9.7339|59.3453|771.4644|752.3238|753.9253|931.9781|808.1993|861.564|1075.3862|863.1557|974.9202|845.4591|1026.8827||888.4628|492.5722|653.4726|553.1913|504.2226|300.5116|82.3124|412.9628|676.1523|696.986|828.343||751.6952|744.3025|766.5395||844.8244|801.7358|841.7867|772.0562|849.9976|960.7059|869.426|707.2209|535.7111|435.8205|757.0509|791.3205|951.4951|780.3697|991.3515|971.3148|836.5313|702.6505|847.6817|875.8303|1160.7573|944.7864|1126.5886|-29.1852|-264.9645|-314.3259|-461.1247|-482.445|-347.4645|-303.6247|-362.9255|-746.9352|-1132.5349|-1414.2458|-1147.2145|-1846.7048|-1375.3386|-1892.1188|-1228.7644|-1421.394|-1508.2473|-866.2958|-684.4462|-745.7158|-658.415|-483.2763|-339.5751|-28.9365|-189.1865|-352.9052|-531.415|-1102.1455|-1405.665|-1774.8625|-1014.3137|-716.1027|-546.8742|-1097.1242|-493.384|-580.0832|-1292.173|-1582.4133|-1902.6535|-1950.9162|-2005.8685|-1557.8201|-1436.4629|-1515.4788|-1700.545||-1157.7918|-1233.3236|-1067.2044|-1102.974|-1136.1163|-1355.5968|-1054.7466|-944.2973|-1329.4966|-1440.5887|246.4165|||544.2056|464.2759|902.6763|1069.2091|819.7527|1040.9929|1056.096|1111.0345|1200.9871|916.1093|1047.4182|1016.3012|842.182|989.5512|1126.6245|1086.094|1278.3863|1236.8062||1362.4704|-164.7207|-560.6914|-322.2011|-407.1113|-650.2519|-964.9003|-1526.6406|-1867.4218|-1429.0755|-991.6458|-1084.4055||-1053.4055|-1265.3548|-2324.7864|-1313.4729|-1562.5823|-1801.1926|-1605.2264|-1381.0779|-1191.8572|-1309.8377|-1931.3302
00439|39933|/indices/s-p-bse-100|INDICES:IN|-501.268|-548.0375|-674.1139||-602.1473|-377.7143|-371.0346|-461.5835|-372.6538|-315.9331|-420.2944|-556.1635|-491.3139|-581.4741|-599.6415|-597.6252|-424.4455|-650.3244|-516.7443|-480.0647|-278.2248|-318.965|-407.635|-337.4553|-389.4748|-384.3147|-515.9748|-755.965|-644.8367|-621.0035|-417.3746|-391.9229|-553.4308|64.0354|302.0159|242.1644|149.4554|149.1956|261.8948|212.7562|279.0257|333.4651|330.9144|425.4749|503.9643|451.6291|481.2081|440.6927|499.9009|296.7017|269.7212|181.022|323.4712|373.772|449.1919|491.6413|433.2311|521.2597|292.1566|434.9672||517.7462|487.9191|432.5597|451.5988|534.3988|583.6715|520.2452|557.4587||-84.8689|-22.3494|-164.9607|-150.8103|-209.0896|-233.0603|-411.6502|-532.8806|-677.0701|-561.0798|-703.6189|-431.0408|-345.24|-324.6306||-395.4998|-794.6189|-559.5994|-830.8201|-806.5137|-788.8951|-824.3885|-850.0014|116.3616|178.6507|298.551|97.9124|14.7522|397.012|488.4319|535.5608|573.9598|-7.7625|-35.2723|-192.0633|-173.3329|-188.5516|-295.6922|-286.6024||-103.1219|-557.4735|110.6081|63.6784|136.3171|101.028|2.7077|292.4186|497.4284|508.9528|507.3451||528.7683|492.0815|558.4886||617.4996|539.5619|599.2918|589.1512|562.2|625.0325|588.3231|610.4129|466.2728|299.2044|464.013|542.3431|590.8971|500.8945|612.4632|622.4809|503.7673|388.5573|411.5573|483.318|628.7575|622.5814|680.815|-25.2653|-231.3053|-213.3649|-312.8053|-313.6354|-274.3756|-204.6549|-235.525|-364.4557|-516.9049|-669.0856|-429.9449|-760.235|-833.5958|-1071.3463|-786.1655|-820.8942|-822.0935|-643.1193|-378.2697|-502.2599|-437.7306|-294.1193|-278.2697|-193.5001|-303.7404|-226.0802|-149.0607|-475.6798|-647.1994|-811.7999|-679.881|-586.0099|-525.6798|-952.4201|-508.6896|-491.6505|-915.3605|-1045.2117|-1014.9715|-863.6513|-929.5693|-852.4742|-858.3196|-939.2712|-1044.6895||-646.8919|-610.1126|-443.7825|-663.5716|-481.013|-769.7317|-676.9711|-464.9028|-714.5317|-892.7144|36.7074|||306.5375|344.766|513.2973|550.4164|370.9262|533.4359|644.0668|830.17|809.7746|659.563|762.0482|802.1351|818.1836|767.004|818.7051|816.3946|951.1274|769.9985||950.4477|1031.675|-287.2142|-91.265|-288.0756|-330.7338|-594.1146|-917.6049|-1075.3343|-1093.709|-902.9807|-807.7014||-647.4318|-792.7209|-1240.9221|-761.1396|-759.3388|-653.8042|-551.6031|-500.0132|-494.6636|-467.9839|-978.7124
00440|39934|/indices/s-p-bse-200|INDICES:IN|-225.7058|-252.6159|-303.7472||-262.6279|-176.4837|-170.0536|-204.5638|-168.2635|-144.6937|-183.7538|-236.4134|-214.4237|-249.7235|-239.8042|-228.0444|-160.7045|-256.8642|-199.4941|-193.5341|-105.8242|-123.9043|-158.9941|-131.7841|-159.9443|-167.6943|-226.5542|-343.1342|-278.2393|-267.8436|-174.5335|-163.2823|-233.3962|41.3409|139.111|110.6608|72.7511|69.7008|118.2208|95.4811|125.3307|147.8507|147.4708|177.1207|208.6917|181.4594|197.1888|181.0424|191.8613|113.1714|101.1211|68.7109|127.4809|149.061|184.3511|204.0522|181.3608|209.6936|121.3021|183.182||220.5631|210.1597|188.8296|195.0698|231.3469|252.9067|-15.1286|-20.4088||-63.4288|-43.1588|-100.9088|-90.6085|-115.2487|-122.6188|-199.8986|-250.9689|-300.0685|-249.0387|-307.0289|-190.1085|-149.2887|-137.3488||-176.6788|-350.2887|-245.5685|-362.0685|-349.2616|-343.8075|-360.4581|-367.2175|47.7556|64.7453|118.2653|30.0456|3.3557|170.9758|197.5954|221.0353|243.7036|229.7148|-4.8048|-65.7946|-62.6847|-73.7047|-118.1549|-110.925||-41.3146|-231.3849|59.1653|37.9553|63.2454|44.6951|1.5652|125.1453|209.9353|213.593|220.9905||224.457|211.1627|235.954||265.0171|222.0233|256.1539|248.1436|241.0538|268.8434|244.6652|256.8132|195.3972|124.677|196.4373|227.4671|252.8602|212.2581|260.9381|261.1615|227.2264|181.3563|191.886|223.7264|279.0062|263.9115|287.2245|328.8176|-85.5163|-77.4763|-117.0661|-120.9265|-103.3562|-79.7565|-92.8864|-150.6164|-219.4865|-287.0861|-184.5363|-330.4162|-354.3919|-455.6452|-331.0903|-349.4945|-351.2517|-274.1609|-169.4509|-219.6106|-193.8806|-133.6706|-126.2908|-81.8708|-126.9206|-98.0906|-71.3806|-211.0608|-288.1306|-360.6809|-292.5906|-250.1809|-222.8108|-400.8308|-213.3406|-205.7507|-386.5608|-441.0312|-434.3813|-371.8065|-403.8981|-361.2165|-359.8019|-393.0288|-438.2765||-278.6356|-258.2958|-191.3456|-277.4759|-204.536|-321.516|-280.0324|-194.6525|-298.4025|-370.2837|20.2173|||129.5474|145.5874|222.5273|234.4473|161.7974|226.2173|265.1372|340.1421|333.7762|273.6001|315.278|331.6607|340.4617|321.7718|342.3719|340.4017|393.322|325.6017||395.7018|432.9859|-123.3419|-40.5518|-115.6817|-137.5821|-241.8819|-381.8218|-453.4419|-466.051|-369.0077|-329.7479||-268.4779|-329.2777|-531.8978|-317.9165|-322.7963|-296.1764|-249.3566|-223.7565|-218.0368|-206.9967|-418.4665
00441|39935|/indices/s-p-bse-500|INDICES:IN|-653.2267|-784.547|-933.4712||-796.2452|-554.9118|-527.1521|-615.322|-499.4821|-428.3435|-541.4021|-686.8532|-623.4021|-728.8024|-691.9724|-659.0017|-457.7634|-742.572|-563.3825|-548.6931|-284.2126|-338.0935|-454.3532|-399.2517|-483.6423|-512.8317|-706.5622|-1104.5817|-883.815|-841.0485|-528.7497|-497.9768|-716.863|157.7337|446.2826|348.8138|230.9232|213.9525|373.433|298.4525|392.3724|463.4623|458.8822|526.9427|620.137|529.7604|599.7015|538.715|580.2053|349.3752|304.7658|217.0256|377.8654|450.0959|555.9162|614.718|557.2815|628.2328|358.1521|557.8415||674.5807|657.1393|588.9959|603.2966|711.4206|775.6948|-103.0012|-100.6809||-233.802|-169.8508|-354.9016|-314.8118|-384.9211|-402.2825|-636.4211|-783.9915|-922.0012|-764.6418|-938.2317|-569.9114|-436.9211|-406.5325||-545.8118|-1066.302|-761.0207|-1125.3918|-1100.0325|-1084.2629|-1145.4538|-1153.1342|144.5932|181.0014|349.4116|71.2319|0.3217|532.8823|610.0932|673.6733|753.4761|701.1325|802.75|-146.5886|-154.2683|-189.3796|-333.239|-315.9402||-128.2586|-693.4187|218.4115|151.6225|213.2319|143.0307|2.9115|376.4408|637.9819|648.561|683.9516||687.494|654.2135|722.6157||813.3562|687.0578|780.3012|755.2719|744.4809|830.0396|749.3339|780.044|591.7602|388.0199|612.6|701.9008|784.0752|655.2033|807.17|810.4756|719.0726|578.1136|617.3636|703.1937|870.9828|812.2058|890.1558|1019.3449|-263.7248|-245.5256|-369.3947|-385.1056|-328.6545|-256.3849|-293.674|-485.6642|-711.0939|-924.4045|-611.9748|-1079.1252|-1106.2709|-1434.1062|-1026.8628|-1096.8622|-1108.9957|-867.4664|-554.9157|-699.3668|-624.1364|-440.6364|-404.5953|-257.4567|-391.4157|-323.3356|-261.7653|-707.986|-947.4157|-1167.6071|-918.4469|-777.1969|-683.7867|-1231.9664|-652.8864|-639.3063|-1206.0055|-1370.1679|-1371.3593|-1199.0804|-1288.1811|-1126.6811|-1115.2849|-1219.1484|-1360.8606||-871.3902|-820.0746|-612.2347|-862.3656|-642.725|-1001.225|-860.9208|-609.62|-931.7802|-1149.3207|79.7634|||414.6736|456.4138|709.5329|734.7029|507.7732|711.1736|812.7244|1032.9578|1024.4147|831.3867|956.0251|1014.3079|1023.7996|981.4402|1050.6199|1037.0398|1212.0266|1016.1262||1217.1021|1334.5544|-386.8473|-135.7066|-350.4683|-427.8375|-752.6773|-1192.2984|-1417.4566|-1459.5527|-1108.4638|-1007.6239||-832.7333|-1022.4442|-1677.5439|-992.4963|-1021.217|-1013.3785|-831.2379|-739.9781|-706.9781|-686.1988|-1328.2476
00442|28869|/indices/ftse-singapore|INDICES:SG|-1.6339|-1.4721|1.1257|1.2508|1.3897|-0.3982|-0.3982|-0.3982|-2.1182|1.4677|0.6277|0.6077|2.0177|-2.2355|-1.9055|-2.6455|1.6395|-1.8217|1.3107|-1.4564|-1.4615|-1.5739|-1.7488|-1.9431|-0.5603|-0.5303|-1.5203|-1.5203|-0.3303|-2.0203|-2.3003|-1.2203|-2.6503|1.5053|2.0553|2.2837|-2.1832|-1.5333|-2.4932|-3.2132|-2.3669|-1.0321|-2.2221|1.3491|1.4856|1.6507|-1.8341|-1.8745|-1.9095|-1.9783|-1.5454|-2.1054|0.4066|1.3566|0.6615|1.4215|1.5794|1.7549|1.9499|2.1666|2.4073|2.6748|-0.5422|-3.3022|2.1791|2.4213|2.6903|2.9892|3.3213|3.6904|-1.556|-4.556|-5.0622|-3.8881|-4.0211|-3.411|-5.0211|-4.7289|-5.161|-4.2645|-4.0883|-4.4359|2.8342|3.6742|4.0491|-1.4189|-4.9989|-2.343|-4.853|-5.3922|-4.1714|-3.9982|-2.9524|-1.9471|-2.0528|-1.1428|-2.2928|-2.1275|-2.3066|-2.6266|1.7518|1.9464|2.1627|2.403|-2.5664|-1.1664|-1.8964|-3.0864|-2.6893|-2.9881|-0.7675|-2.8075|-0.5779|-0.6479|-2.5179|-2.3577|-0.9218|-2.3218|1.5064|-1.1398|-1.8598|-1.8531|-1.639|1.0444|1.1605|0.0319|0.0319|1.2019|1.3354|1.4838|0.8985|1.5985|0.2135|1.5335|1.7039|1.8932|2.1035|2.3373|0.0321|2.1722|1.815|2.465|-2.5632|-3.0432|0.0037|1.7937|1.993|2.2145|2.4605|-2.0002|-2.2003|-0.5802|-3.1502|-3.1469|1.5273|2.3873|2.6526|-1.2248|-3.2748|-3.5687|-0.9446|-3.2946|-3.2775|-3.8675|-3.9838|-4.4265|-3.9816|-3.0807|-2.4864|0.4237|1.3337|1.1637|1.5237|1.3537|2.8137|3.1003|3.3803|-0.087|-1.487|-4.6369|-4.7355|1.6078|4.1978|-4.1725|-0.2826|-2.3625|-3.4626|-3.4626|-5.9225|-4.5439|-4.8055|-3.8294|-3.5349|-2.131|0.7746|1.7446|1.9351|2.1501|-2.0945|-2.6545|-2.8894|0.3213|2.4113|2.6792|2.9769|-3.3076|-3.6751|-3.0145|-3.0145|-2.5545|-4.0045|-3.3361|-3.0234|-2.5827|-2.293|1.7478|-1.942|-2.0978|-2.3309|1.5932|1.1802|1.7702|1.9669|2.1855|2.4283|2.6981|2.9545|3.2828|3.6476|4.0529|3.7728|3.0528|4.9328|5.4809|-1.7066|-6.7666|-6.2451|-5.739|-4.2006|-6.0206|-2.2306|-6.0906|-3.8133|-5.5933|-2.1048|-2.0187|-0.2681|-1.1181|0.8457|0.9396|-1.044|-1.16
00443|100148|/indices/simsci|INDICES:SG|5.4768|6.1968|9.3268|9.5665|9.6967|7.5127|9.0327|9.3567|5.9567|7.6967|9.2118|7.7418|9.4596|-2.6726|-2.9626|-4.6126|-2.2026|-3.8126|-1.9026|-5.8226|-6.8126||-7.4126|-7.1026|-8.5216|-7.6316||-8.4216|-8.278|-8.658|-10.7367|1.7078|0.9778|7.0778|9.4878|8.9906|6.3906|5.6006|5.2406|3.0806|6.7106|8.1206|8.8006|11.1206|12.0586|8.6386|5.4486|6.3986|7.4186|7.9986|7.4286|7.5686|11.1386|14.2918|12.0486|17.9724|10.2465|13.0506|11.3118|8.1318|9.9818|11.1314|7.4614|6.4114|10.4014|10.661|10.2145|11.89|-3.801|-3.871|-5.881|-10.211|-13.5561|-11.7856|-12.3861|-9.0061|-10.7861|-13.7796|-12.7146|-10.5506|-9.1966|-8.0066|-4.1866|-2.5266|-3.2666|-4.2466|-9.8766|-6.7866|-10.3565|-9.7766|-9.1823|-9.3164|-9.0405|0.1571|1.4771|2.4171|3.0271|3.1971|3.9871|5.0771|7.9471|10.4007|-1.0608||-7.8308|-9.4808|-8.9154|-10.6676|-9.7018|-11.1442|-9.3941|-11.7541|-10.8675|-8.9175|-11.0575|-11.4689|-12.366|-13.2544|-12.5021|-12.6029|1.0588|8.1488|8.5388|9.8788|11.0648|8.0048|9.2648|11.7048|13.4448|13.1998|11.7425|11.425|9.8236|11.1736|12.5173|8.7873|8.9173|9.8273|12.4876|13.4451|-5.1577|-7.7277|-10.0277|-11.9179|-7.2979|-5.0378|-6.3279|-3.8778|-4.4879|-8.0878|-6.8679|-9.8778|-12.0479|-13.9615|-10.4859|-8.5959|-7.0959|-5.9359|-8.8959|-12.6059|-9.3259|-12.8159|-13.0216|-15.1952|-10.6652|-13.2452|-15.7708|-10.0748|-4.8347|-0.1248|-1.1447|-3.8947|-4.6847|-2.5348|-3.1147|-2.1548|-2.1548|-2.3248|-5.1048|-9.3947|-10.2648|-5.1147|-1.2948|-6.5348|-5.3647|-3.8647|-9.0148|-6.2848|-14.6847|-17.5358|-16.5348|-19.3181|-16.5679|-11.8887|-6.6887|-7.2187|-6.6687|||-14.3487|-16.8769|-13.2849|-15.9282|-17.2224|-14.3443|-13.4143|-16.2759|-14.2666|-17.6917|-15.2731|-18.8001|3.6365|5.4965|8.0365|11.8465|15.5965|18.106|12.686|11.856|16.046|20.9361|18.1225|15.3825|18.3025|18.7039|20.9754|17.7083|21.9197|21.5413|25.5576|-9.5566|-13.3866|-10.5766|-8.1866|-12.5566|-19.9466|-23.4962|-24.1774|-23.7077|-22.4313|-22.413|-16.433|-13.2249|-17.8449|-13.7688|-13.5348|3.2963|2.5064|5.8663|6.7763|6.9163|2.9064
00444|37426|/indices/kospi|INDICES:KR|31.3353|56.7252|90.2752|107.0797|82.8819|||87.7626|72.8427|60.8226|71.8925|92.3627|93.7336|94.4456|101.264|100.7457|128.175|-15.1711|-40.4912|-49.1611|-86.4612|-109.0363||-109.6009|-93.1749|-62.0787|-77.7289|-93.7921|-60.9914|-88.7715|-89.2649|-77.5701|-69.72|-98.566|-60.286|-87.1361|-86.5344|-72.4846|-90.4446|-92.2029|-102.1723|19.9063|34.9163|80.4263|73.1162|33.9761|8.8562|38.4463|41.9163|18.5962|5.8562|20.0862|45.0662|43.4861|78.0362|80.9163|75.2361|93.6775|74.6071|96.787|101.2535|100.0704|104.6061|85.3461|93.0463|112.1346|100.1954|82.9342|108.2858|-28.9814|-43.4714|-42.3815|-65.4213|-60.4513|-41.1015|-28.5915|-58.8315|-65.9914|-115.6713|-76.0714|-86.4714||-45.7013|-40.6813|-63.3214|-69.1615||-123.0514|-138.7495|-140.3894|-100.3442|-131.3004|-121.8498|-86.9726|-99.0918|-100.5007|-116.0527|-95.7961|-76.746|-67.1562|-29.0361|||-94.2961|-102.6551|-94.0295|-100.7684|-100.1118|-93.9116|-37.4717|-58.5918|-82.6318|-35.8901|-39.6602|-69.4702|-82.9324|-77.1266|20.3924|35.7525|44.1724|61.2225||73.8876|79.8359|59.9453|82.5254|79.676|77.376|78.8995|93.0085|71.1786|83.8085|83.0585|85.4384|-18.1876|-20.7577|-30.0277|-40.5777|-24.5577|-46.8675|-62.7477|-58.4676|-102.7377|-117.545|-113.1602|-124.0103|-101.6451|-91.305|-107.6451|-149.9051|-100.1351|-141.575|-164.4113|-147.7754|-102.4253|-58.3252|-78.4954|-113.8152|-166.0952|-182.2148|-131.191|-155.3827|-105.4828|-133.7722|-137.8022|-100.1344|-132.5589|12.6186|42.1884|42.8984|43.0886||87.3984|81.1354||108.0453|-0.6079|-32.2178|-57.8179|-53.0479|-64.3977|-22.888|-30.9778|-77.9277|-44.2879|-49.8279|-73.6878|-66.0278|-120.1878|-86.8895|-82.5994|-106.8711|-74.2651||-41.205|-38.3151|-31.3251|-23.725|-51.2851|-79.715|-85.1545|-98.5191|-55.1071|-31.6071|-41.1271|-40.9272|-66.6071|-63.757|-43.1071|-43.3271|-93.0571|16.573|23.8628|19.333|58.5029|82.6729|87.6658|69.616|87.4158|82.392|-3.0776|-14.5876|-14.1677|-14.4878|-9.0977|-34.1477|-58.0977|-37.1277|-49.6377|-84.9177|-122.6177|-111.8395|-96.2094|-77.1694||-135.0895|-134.4902|-72.3704|-38.7202|-82.2803||-86.6204|-109.0403|-137.0002|-66.2703|-79.0102|-42.0002|-41.2803|-41.7102|-56.1204|-109.2602|-81.3203
00445|49661|/indices/kospi-50|INDICES:KR|8.1444|54.4242|91.1742|106.3675|86.1777|||85.8651|72.6151|59.5251|73.6752|93.9853|95.2703|91.4513|94.78|97.8754|121.0393|115.0108|-14.9864|-31.0063|-81.7964|-101.9088||-105.1769|-94.8843|-66.704|-78.3441|-89.7677|-61.2737|-90.1438|-86.0159|-74.0413|-69.1011|-91.0029|-48.2428|-74.153|-71.133|-57.913|-80.9828|-95.3037|-96.4554|-71.6353|-61.6953|-12.9453|-18.8052|-60.3953|-82.8453|-70.889|-61.5792|-87.5092|-100.4678|22.4648|39.6847|37.0449|73.7548|78.1948|75.6049|95.522|65.0688|94.9287|96.0514|98.0044|89.8523|73.7322|90.1924|102.2986|100.1734|71.2032|100.6533|-10.8503|-27.9602|-34.2303|-52.5202|-59.0502|-36.4302|-21.1802|-46.4602|-46.8702|-90.2502|-64.6802|-78.6003||-47.9302|-41.7802|-55.4703|-64.7602||-109.3302|-124.9563|-122.0731|-93.8406|-110.4035|-105.8116|-91.1718|-95.3045|-100.2296|-102.2296|-90.6198|-78.9696|-60.0197|-20.9396|||-91.3895|-98.8798|-96.0826|-100.774|-102.7378|-86.9578|-34.3677|-62.0776|-87.0876|-52.4375|-51.7776|-77.2075|-87.2751|-73.9108|26.2605|40.6306|52.6807|66.2905||74.4763|81.592|47.6691|80.2692|71.129|75.849|79.7318|84.6675|66.7674|76.5174|80.2176|82.5082|96.4708|99.9099|92.3899|86.3899|111.2177|-17.4411|-32.881|-24.7912|-71.8412|-93.9111|-86.0212|-97.7311|-79.8212|-69.7311|-83.7912|-125.131|-86.9111|-123.9411|-153.3462|-145.4715|-107.1569|-56.4069|-74.3571|-100.1369|-144.477|-163.3377|-127.9742|-142.8169|-108.4904|-129.8635|-130.2033|-101.2283|-131.1126|-97.8818|-62.7956|-66.0856|-72.1057||-24.5456|-32.8156||-4.4155|-17.9355|-51.3657|-77.0156|-63.2456|-72.4555|-25.8156|-31.4055|-75.1555|-40.2255|-48.8957|-75.2856|-61.8557|-114.5056|-83.3018|-84.4419|-89.3889|-68.6191||-31.1689|-34.269|-30.6091|-20.3989|-57.979|-85.4089|-86.8635|-100.7234|-74.4355|-48.1555|-56.1354|-58.8854|-85.8054|-92.3808|-64.2707|-48.2106|-95.3908|-88.4963|-89.5332|-88.7031|-53.373|-24.613|-24.083|-35.643|-16.1831|-21.2031|-28.7431|-46.5332|-45.363|-37.123|-22.7932|-47.4731|-68.083|-40.4931|-43.7131|-88.0432|-122.4231|-101.573|-99.103|-70.4331||-132.7131|-138.9546|-122.3239|-73.3639|-120.3339||-109.3937|-132.4589|-152.4088|-91.3985|-90.4986|-56.4485|-52.0784|-37.8284|-53.6585|-99.5286|-84.8684
00446|29072|/indices/ftse-korea|INDICES:KR|-4.9134|-3.1827|1.6096|1.7885|1.9872|2.208|2.4533|2.7259|-1.1753|-3.3653|-3.0292|2.4825|2.7583|3.0648|3.4053|3.7837|4.1074|4.5638|5.0709|5.6343|-6.2604|-6.836|-7.3688|-8.1876|-6.874|-3.3208|-5.4309|-6.0343|-0.3986|-5.1386|-5.3296|-4.9451|-5.2045|-5.7295|-0.1235|-4.3535|-4.0335|-1.9135|-5.7835|-6.2994|-6.296|-5.6056|-5.6351|3.6546|4.0606|-1.4231|-5.0131|2.5068|4.0768|-2.6131|-5.0331|-4.5157|-3.9679|-4.4379|1.5949|2.0049|1.2149|3.1549|-3.5055|2.3083|2.5648|2.8497|2.9624|0.3624|3.0224|3.2816|3.6462|-4.0514|2.9848|3.3165|-0.7894|-1.1394|-4.5494|-5.0548|2.005|4.365|4.85|5.3889|-5.9876|-3.4436|-5.7736|4.5285|4.9907|5.4407|6.0453|6.7169|-7.4633|-8.2925|-8.6739|-9.561|-8.0934|-8.9926|-6.9651|-6.3824|-6.0849|-5.4655|-6.2455|-6.2194|-6.1705|-5.9961|4.399|-4.8878|-5.4309|-5.5148|-6.7048|-5.7497|-6.3886|-6.7884|-6.7394|4.6382|-2.1562|-5.7262|3.6091|4.0101|-3.9207|-4.9507|-3.9741|-2.8457|-2.3552|-2.3102|1.8603|2.067|2.2966|2.5518|-2.8353|1.7237|1.3414|1.9314|2.146|2.3844|1.229|2.3589|2.729|3.0322|3.3691|3.7117|2.3517|1.4817|4.2217|4.6908|4.2044|5.3944|-2.0516|-5.2416|-4.1916|-5.8116|-2.2416|-0.2616|-2.7616|-9.4916|-3.4758|-9.0958|-10.1064|-10.026|0.2726|7.6126|8.4585|-2.8825|-10.4425|-10.4495|-7.7691|-9.7191|-8.659|-8.6011|-9.5568|-8.4187|-8.7974|-5.6282|-4.0353|-4.6953|-5.5353|-3.3665|-3.3665|-4.6465|3.6528|4.0586|4.5096|-1.6374|-5.5674|-4.6192|-6.2993|4.7259|5.2509|-5.7146|4.6127|5.1252|4.474|5.864|-6.5156|-5.2062|-5.7847|-5.6908|-5.0764|3.7238|4.1375|3.896|4.426|5.216|-2.1795|-6.4395|-4.1541|-6.0241|-4.3267|3.5775|-0.5974|-0.5974|-4.9074|-5.4027|2.5663|4.5663|-5.0736|-4.2607|-4.6274|-5.1416|-3.9396|2.2264|2.4964|0.9364|3.3064|3.6738|3.4862|1.2962|1.6162|3.2462|4.9262|4.1875|1.5175|5.4475|6.0528|-1.8926|-7.4726|3.3267|4.0167|7.2967|-8.1074|-9.0082|-8.7825|-6.535|5.2377|-2.8809|-1.4609|-1.4609|-4.7109|-8.2209|-5.6843|-6.3159|3.859|4.3089|5.8389|6.4877|-7.2086|-7.0995
00447|38016|/indices/kosdaq|INDICES:KR|23.7754|21.9054|25.7888|27.6887|29.6702|||29.4485|27.1623|26.0223|23.9823|31.1623|31.4309|33.2988|38.792|-9.2077|-4.0477|-16.3177|-25.3377|-21.5877|-30.3077|-44.2802||-39.2791|-31.9699|-20.1499|-29.6599|-39.5198|-20.3584|-29.6784|-35.3421|-25.8034|-25.6134|-20.3434|-14.0234|-27.8634|-28.9733|-25.4993|-32.4692|-27.9035|-26.6035|-12.7235|-13.0935|-5.4435|-16.5035|-18.5035|-28.1435|-12.4835|-7.8235|-20.4535|-33.7835|5.4734|18.8234|24.4434|30.0034|36.7854|25.6382|31.8863|-7.2323|-0.4124|-1.6823|-14.5324|-21.1223|-20.8824|-17.6424|-14.9624|-19.6823|-27.3824|-19.9223|-31.8424|-26.1624|-26.5124|-40.5324|-34.5724|-24.4524|-17.9223|-33.0124|-36.7724|-63.4223|-50.8159|-56.0113||-27.0213|-19.5013|-40.1713|-28.7214||-52.8613|-66.6424|-67.8424|-43.8488|-63.1042|-52.7713|-32.5632|-39.1818|-39.3638|-50.4436|-40.6743|-29.3343|-27.7843|-13.9243|||-32.9043|-42.5243|-37.2647|-45.2948|-30.8448|-28.4048|-9.6848|-19.7047|-36.8347|-17.0433|-12.1233|-26.3533|-36.0733|-36.0176|5.943|17.833|19.193|26.513||27.8802|28.4002|17.5189|30.8989|30.3266|31.5973|32.5742|37.9047|31.1793|34.4492|32.2669|31.9699|39.0655|36.0511|35.8111|35.8711|44.0912|-2.1574|-10.5474|-16.1574|-30.4874|-26.7974|-29.6974|-42.0974|-25.8374|-26.3974|-34.9074|-48.2474|-41.9274|-70.1474|-74.1857|-58.2256|-41.3157|-34.1556|-33.0657|-53.3656|-89.2856|-84.9001|-55.6402|-73.9495|-45.1795|-60.2347|-62.9747|-38.8164|-56.0237|10.9482|18.2682|16.0382|14.8682||32.5982|37.1474||43.761|-3.2658|-15.7358|-18.2758|-17.0158|-24.6358|-6.1158|-9.8258|-25.9058|-18.1358|-23.7258|-33.4558|-36.6258|-56.0458|-23.3658|-33.5658|-49.327|-39.8334||-29.1437|-21.6337|-27.3837|-24.4537|-36.9837|-33.0237|-28.1531|-39.473|-22.7118|-15.8118|-16.5618|-13.9318|-27.2618|-21.0518|-17.4818|-18.1818|-31.6718|-38.6575|11.9809|5.201|20.3809|29.7209|34.9088|31.7926|35.7527|31.3724|37.6232|28.0575|35.6375|41.0357|39.8558|45.1768|38.9069|50.1571|50.1395|40.6986|20.1186|21.3386|40.6086|37.9786||19.0386|30.4386|49.8586|61.2186|-16.0149||-30.3949|-38.4849|-63.2549|-34.1349|-43.3549|-27.2149|-29.7549|-37.245|-33.3149|-71.5449|-67.7244
00448|980237|/indices/kosdaq-100|INDICES:KR|51.9811|50.8411|62.0511|77.9451|73.7829|||-29.1713|-36.8112|-41.3112|-47.1812|-23.0413|-35.4912|-30.6812|-35.8612|-71.7012|-46.9412|-70.4812|-89.0212|-75.5812|-83.5012|-107.3643||-99.6443|-98.0339|-50.6739|-68.9439|-92.3302|-39.9803|-70.9102|-85.4435|-67.2552|-66.5352|-59.8562|-34.5262|-67.4461|-72.9802|-63.8174|-79.1774|-77.8027|-79.1679|-46.8478|-51.9078|-23.1278|-49.2979|-52.0878|-77.7478|-43.0178|-24.5579|-49.4479|-86.7979|9.0656|38.5656|54.4256|68.3557|94.7796|64.5867|79.9576|54.8841|73.7641|88.9806|-29.9441|-42.6641|-42.2141|-25.1441|-17.064|-17.8941|-34.6341|-19.2541|-51.6141|-45.0442|-40.2541|-78.1241|-74.9041|-44.814|-27.1441|-57.7841|-60.4141|-119.314|-101.9473|-121.6364||-80.7735|-55.6735|-97.5634|-66.8735||-115.1135|-127.0122|-134.8822|-88.8622|-125.8252|-117.9997|-78.0841|-92.6496|-96.4491|-113.6373|-102.0609|-81.411|-69.151|-23.001|||-60.151|-100.0709|-103.8866|-110.8565|-79.2966|-76.4566|-30.4965|-54.2265|-97.5166|-53.5538|-30.3639|-68.4238|-93.3692|-93.0113|5.7888|40.0788|49.5488|62.2288||54.1489|69.6088|43.4788|81.6788|78.2039|82.4439|88.641|98.525|80.0639|88.5847|79.1746|-0.7307|-8.8807|-18.4207|-17.6207|-22.3507|-8.1906|-13.6707|-34.5506|-45.1607|-62.0706|-48.3507|-51.4007|-95.6307|-62.6207|-58.1207|-74.6407|-100.9406|-81.9406|-148.3307|-169.9974|-157.8465|-121.4765|-86.2865|-71.2265|-101.3565|-187.7765|-174.3127|-117.8326|-145.8517|-105.3717|-127.4525|-141.0525|-95.3125|-126.9805|36.8719|59.7119|42.642|38.652||87.5819|98.9155||118.0716|112.4451|88.6317|88.5718|97.7018|71.8218|117.8018|135.171|-42.0382|-27.3882|-48.3782|-79.8782|-79.9581|-130.9381|-52.3582|-87.3782|-115.9357|-106.4624||-72.8969|-61.4769|-79.0068|-64.9769|-97.3969|-92.5215|-75.1446|-103.6946|-78.0956|-68.2033|-64.8734|-48.7134|-85.8834|-66.6634|-51.1634|-51.1933|-82.6734|-102.9505|44.902|26.3219|49.502|75.4719|89.811|77.8709|89.1109|84.4232|87.322|55.6319|88.3419|97.3634|102.5534|101.3613|96.0013|126.9875|126.2945|88.2122|37.3922|42.1122|93.2122|104.2422||52.5322|67.7922|104.7522|143.2722|-32.3276||-59.8076|-77.3776|-144.7476|-85.0976|-97.8176|-75.4176|-80.3576|-89.8576|-74.5576|-160.6676|-142.8873
00449|49660|/indices/kospi-100|INDICES:KR|10.7964|57.5064|97.6365|110.2115|89.7207|||95.0622|81.392|66.402|80.5622|99.3322|101.579|98.4288|102.1255|104.9104|130.4983|124.3831|-19.9307|-35.7108|-87.2708|-109.6047||-113.4101|-99.1985|-69.684|-82.9039|-95.385|-62.7901|-94.75|-91.7659|-78.8322|-73.3124|-91.8891|-48.1992|-76.4091|-74.8991|-59.6591|-85.3193|-101.2703|-102.5522|17.9878|26.5879|79.9878|73.5679|30.2378|5.0879|34.128|43.9678|18.858|3.128|26.0779|44.5079|41.4378|81.7278|84.9578|80.7579|101.811|67.4752|99.4352|102.0774|104.6037|97.1841|77.624|94.894|108.9228|105.4736|79.0873|109.6671|-17.886|-36.646|-39.316|-60.836|-62.7659|-41.856|-24.636|-53.086|-54.4261|-103.5359|-72.0559|-88.4859||-50.596|-44.376|-59.9859|-68.366||-119.4361|-136.6227|-133.2646|-99.418|-122.2311|-114.2439|-95.3964|-101.3383|-105.6085|-111.6686|-100.3933|-87.5633|-69.6133|-25.4532|||-99.3833|-108.2744|-101.9258|-106.3142|-113.8728|-97.2026|-38.6826|-65.9326|-90.1228|-48.6296|-49.7395|-78.2295|-90.0441|-79.7896|29.6229|45.1527|53.8729|68.0929||76.927|84.3722|53.423|83.5329|76.2631|80.5031|84.4677|91.9477|74.9777|84.5778|87.7477|89.4736|-11.2739|-11.9939|-21.3938|-29.104|-9.0639|-38.614|-54.4038|-44.8139|-97.104|-119.7302|-110.1404|-121.9402|-99.9202|-86.2703|-100.4802|-146.2703|-98.2302|-136.2403|-163.7147|-152.1456|-109.2057|-59.1957|-80.3556|-110.2157|-158.1657|-177.783|-136.7189|-155.3567|-114.7266|-138.7544|-139.4444|-105.1156|-138.5995|15.3263|52.3563|49.5963|44.8764||93.3663|86.6629||118.1029|-15.098|-48.328|-76.9178|-65.2779|-76.078|-28.4378|-35.8778|-81.568|-43.4078|-51.1778|-77.7279|-64.4879|-121.7979|-89.2657|-89.7954|-92.5894|-69.1892||-29.8994|-34.5393|-29.6394|-21.1494|-59.9592|-90.2393|-93.7975|-107.3775|-78.4902|-50.9701|-61.0402|-62.5402|-90.8202|-91.2249|-64.1448|-48.6248|-99.9148|-91.9903|-93.5853|-97.6698|-58.4399|-29.07|-27.38|-40.55|-22.09|-27.6|-33.39|-48.08|-46.81|-37.39|-24.31|-48.7599|-70.06|-42.1501|-47.4298|-90.13|-128.9999|-102.3|-99.2199|-73.88||-139.1698|-146.4334|-108.9159|-65.5157|-114.9159||-106.2157|-129.9757|-152.8458|-81.5658|-84.7357|-48.9957|-45.7557|-35.1158|-52.5858|-102.0258|-85.6359
00450|37427|/indices/kospi-200|INDICES:KR|2.1641|7.5741|12.8841|14.5735|11.8222|||12.8746|11.1046|9.2046|11.0446|13.3346|13.5684|13.2083|13.8342|14.1702|17.6024|16.8138|-3.3474|-5.2374|-11.6374|-14.6965||-15.1228|-13.0025|-8.999|-10.949|-12.7761|-8.2685|-12.5185|-12.245|-10.3989|-9.6889|-11.8772|-6.3772|-10.0472|-9.9672|-7.9772|-11.3672|-13.3452|-13.683|2.826|3.936|10.936|10.3216|4.9016|1.5316|5.3916|6.6216|3.4316|1.3416|3.9916|6.4416|6.0716|11.2816|11.6316|10.8516|13.5229|9.1655|13.2655|13.6595|14.0827|13.183|10.513|12.723|14.7205|14.1239|11.0316|14.7916|-3.7045|-5.9745|-6.0845|-8.9845|-8.9445|-6.2645|-3.9645|-7.9845|-8.1945|-14.9845|-10.4645|-12.5945||-7.1445|-6.2945|-8.5045|-9.2845||-16.1945|-18.5311|-18.1084|-13.2254|-16.6855|-15.4539|-12.5971|-13.4623|-14.0969|-15.1469|-13.5826|-11.7754|-9.6654|-3.8454|||-13.2854|-14.4521|-13.4546|-14.0956|-15.104|-13.1229|-5.1829|-8.6529|-11.7929|-6.0427|-6.3227|-10.0927|-11.7774|-10.6155|4.0077|6.0177|7.1277|8.9977||10.3258|11.2409|7.6604|11.4203|10.5404|10.8104|11.2937|12.4447|10.2847|11.6147|11.9547|12.0091|-1.6113|-1.7413|-3.0113|-4.0213|-1.6713|-5.3313|-7.4513|-6.4813|-13.4412|-16.4614|-15.8343|-17.3943|-14.2961|-12.4361|-14.2761|-20.3061|-13.5561|-18.5761|-21.9701|-20.0616|-14.4017|-8.1517|-11.0616|-15.1916|-21.8116|-24.4235|-18.4683|-21.1478|-15.4978|-18.8707|-18.9107|-14.1102|-18.6775|2.4593|7.1893|6.7893|6.2393||12.5793|11.587||15.617|-1.8137|-6.2637|-10.0437|-8.7037|-10.2237|-3.9637|-5.0137|-11.0637|-5.9637|-6.7737|-10.3637|-8.8037|-16.3637|-12.173|-11.943|-12.8028|-9.2128||-4.3628|-4.8928|-4.1928|-3.1328|-8.0528|-12.0028|-12.6975|-14.4178|-10.1258|-6.5358|-8.0358|-8.1958|-11.9258|-11.7158|-8.1758|-6.5558|-13.2358|-12.3448|-12.1691|-12.4491|-7.1691|-3.4391|-3.2391|-4.9891|-2.5691|-3.6791|-4.4091|-6.1191|-6.1191|-4.7991|-3.3391|-6.5191|-9.4091|-5.8491|-6.7191|-12.0891|-17.1491|-13.5691|-12.8691|-10.1691||-18.7991|-19.5423|-12.7634|-7.3934|-13.8634||-12.9134|-16.0134|-19.4134|-10.0134|-10.9434|-6.1634|-5.9034|-4.9034|-7.1534|-14.0234|-11.4734
00451|49664|/indices/kospi-large-sized|INDICES:KR|25.2499|60.54|96.27|116.6216|89.7985|||90.3712|75.1712|62.6011|74.4312|97.251|100.2025|98.8388|104.4615|103.4859|131.8471|-13.2299|-40.4899|-49.1498|-90.7199|-111.1737||-113.4837|-99.8747|-69.8966|-82.5765|-98.4349|-69.1251|-97.2753|-94.0392|-82.1312|-74.431|-107.4516|-64.3678|-93.0279|-92.6986|-79.2436|-95.3437|-99.8886|-109.3568|-87.5254|-69.5954|-20.2654|-24.9553|-69.4553|-94.1155|-76.3846|-71.3047|-95.7547|-106.3468|16.4031|41.863|38.0129|75.093|80.4832|78.2232|97.8464|76.0312|100.8412|105.3363|102.7693|107.1166|87.2565|95.7064|113.0167|102.7714|83.5912|108.7411|-1.8469|-22.0368|-24.3769|-47.7968|-48.457|-28.1669|-16.1269|-42.5969|-49.977|-96.3669|-62.3669|-73.477||-41.0468|-37.007|-56.707|-68.5168||-121.8969|-134.201|-136.5511|-99.8955|-125.8904|-121.0099|-90.8751|-101.7033|-104.7599|-115.7659|-95.0053|-78.5453|-66.0954|-26.8952|||-96.6254|-103.7997|-98.6021|-103.586|-102.513|-95.493|-39.943|-62.783|-87.3031|-41.7413|-44.7713|-75.3614|-87.6484|-80.1833|23.3188|39.1488|48.4189|65.8188||76.7004|83.916|60.053|86.1729|79.9236|80.6736|82.8681|94.5466|71.1364|83.4565|84.4765|89.0833|-13.5654|-15.3154|-24.4953|-36.1252|-16.7053|-42.9853|-58.4553|-49.7253|-93.1452|-106.7854|-98.7253|-108.5054|-90.7253|-81.6252|-97.9153|-142.7954|-95.7053|-136.0054|-163.3454|-157.5833|-109.6434|-58.8633|-78.2635|-108.8233|-154.8734|-175.1827|-131.7764|-150.3165|-105.9964|-130.8941|-136.044|-101.393|-133.7316|13.384|44.804|43.9739|43.844||90.304|84.9125||114.2924|103.3894|-27.2248|-52.8747|-46.1447|-56.2946|-13.6347|-22.5847|-72.5847|-41.1848|-49.8347|-75.8046|-64.1747|-119.2846|-89.5162|-85.846|-103.2687|-76.5888||-40.3388|-39.8889|-32.5287|-22.8088|-51.9589|-83.0888|-88.9927|-100.9839|-72.4248|-46.0148|-55.3149|-52.1848|-78.2648|-73.9047|-49.1748|-44.6748|-98.1447|14.4355|22.9255|17.9555|57.8657|84.8657|84.1755|67.9855|88.2756|86.208|-4.5843|-20.0743|-18.7044|-20.4544|-11.5045|-38.5445|-62.4844|-38.3343|-49.1043|-88.4644|-125.8045|-114.4096|-103.1997|-73.0095||-133.7297|-139.1168|-94.8875|-56.7274|-105.2274||-98.2974|-123.3975|-145.4874|-76.7874|-81.9874|-48.4373|-46.6873|-39.9273|-55.5374|-105.2874|-83.6675
00452|49665|/indices/kospi-medium-sized|INDICES:KR|94.2611|61.2811|92.8011|97.6251|80.971|||100.9467|93.8285|81.9684|88.6686|102.8865|95.6218|98.7976|112.8828|115.7594|145.6492|-62.7306|-79.5006|-87.5106|-100.3204|-139.9517||-123.8786|6.2348|47.9948|14.1049|7.6748|52.645|20.9848|2.0148|25.375|33.6948|45.1149|56.145|36.7148|29.5148|38.0048|5.2448|15.5549|11.5549|46.4348|45.9448|80.905|98.0053|93.7517|64.6118|88.3318|94.954|79.0845|48.0345|54.2645|78.1346|86.7845|118.4188|114.5714|110.036|111.713|103.7003|114.2227|120.3047|-3.173|-22.2531|-48.183|-37.683|-34.7931|-83.743|-78.2931|-83.8632|-141.7831|-131.3256|-108.4955|-129.4755|-95.8456|-81.0356|-61.3756|-117.9457|-120.9157|-191.3656|-133.6134|-177.4327||-101.2926|-89.6925|-124.0226|-96.9025||-154.4926|-180.5506|-178.7606|-117.8802|-174.6762|-146.9448|-87.6315|-109.6079|-99.8721|-136.4751|-121.3244|-93.9253|-96.9053|-62.2671|||-107.437|-121.539|-92.6791|-113.0092|-108.823|-111.7199|-43.4099|-57.5898|-80.2997|-25.3998|-31.3998|-58.0898|-91.7597|2.4773|36.2173|50.6775|57.3674|69.7573||86.666|90.8611|73.9546|93.7618|104.1715|94.5167|86.3858|96.2846|82.3147|98.2546|119.6146|-38.9137|-46.5336|-49.7235|-60.1337|-67.0236|-70.6036|-70.2235|-90.2035|-107.1837|-160.1637|-146.7457|-147.4456|-182.3142|-178.2269|-156.0925|-170.9323|-214.4697|-134.7597|-181.4496|-142.7997|-125.8896|-93.8295|-76.8596|-103.3696|-158.5097|-244.2497|-243.9812|-154.096|-203.7911|-131.6412|-177.4431|-171.1831|-109.2261|-157.4602|33.1251|54.5152|57.5252|58.2352||96.9451|74.9968||95.7168|-12.8084|-42.9783|-71.8784|-78.9883|-99.6584|-64.3984|-75.7185|-112.9585|-71.3392|-61.3993|-77.1393|-84.2594|-142.5294|-94.8692|-86.8192|-133.2748|-86.2165||-74.0714|-60.0214|-50.1715|-47.5914|-66.9813|-84.7213|8.2262|2.5763|70.4963|83.4762|93.3041|97.6312|74.2313|72.1812|79.6011|56.6011|24.1812|44.5911|48.6612|44.6812|81.3011|92.0411|108.2161|96.7099|112.4653|-21.9554|-30.0254|-19.4156|-24.1255|-17.8855|-29.4554|-40.5554|-67.4256|-55.4156|-80.5955|-93.9854|-135.2954|-106.9654|-59.5054|-100.2254||-157.0254|-98.4554|-35.3054|-29.8255|-74.6155||-80.2954|-110.7854|-164.2654|-96.6953|-134.4055|-87.4356|-94.1455|-120.6055|-131.2954|-205.7954|53.7505
00453|49662|/indices/kospi-small-sized|INDICES:KR|52.9536|47.7937|58.2089|64.0016|60.7217|||65.0708|49.2407|45.0908|54.3809|65.4309|68.9354|77.2474|86.8908|83.2753|99.0642|-24.7283|-38.4282|-50.4883|-72.3384|-107.0942||-90.3988|-73.1609|-47.6209|-72.7007|-83.2948|-47.8414|-61.6214|-83.1454|-65.7544|-63.3398|-51.0443|-45.5343|-60.6942|-63.5443|-62.6342|-86.4291|14.5622|20.362|57.7421|61.0221|73.1572|75.8122|53.7221|29.7922|63.2321|70.3718|64.0893|39.2292|32.2992|51.9592|64.2492|82.4592|79.5969|76.0727|76.4674|71.7601|84.6803|86.8246|94.6779|-19.7054|-17.9955|-27.9855|-27.3656|-60.8356|-84.8655|-84.7955|-115.0555|-99.3055|-91.0355|-113.5956|-81.7555|-66.4255|-60.7755|-95.5355|-108.1155|-167.9855|-128.4267|-132.5889||-54.1188|-45.839|-90.6188|-72.9088||-128.9089|-165.6792|-168.9603|-116.922|-169.4327|-124.2358|-71.8064|-88.8872|-82.1472|-117.4866|-82.2425|-53.3523|-61.9024|-42.5823|||-82.5423|-94.8755|-57.7956|-84.4856|-79.2802|-74.7104|-27.5302|-37.6904|-58.0102|-11.2902|-22.4003|-48.2902|-67.6904|-79.2887|16.7447|27.3546|27.2147|49.1246||64.8124|64.5666|57.8475|70.022|69.8895|70.8485|64.8715|81.4163|66.5963|78.0162|81.4625|-5.031|-15.1511|-29.2111|-37.9912|-39.791|-35.5009|-44.1511|-58.7212|-79.551|-120.851|-110.048|-116.538|-130.1308|-90.7509|-86.1708|-107.0209|-136.611|-104.9408|-154.6208|-116.5009|-89.311|-54.8808|-56.9208|-76.561|-146.061|-231.721|-216.0989|-130.4432|-197.0985|-105.8235|-144.4531|-152.423|-97.2507|-127.8593|-73.6818|-71.4032|-55.8676|-51.8676||-27.6476|-32.0177||-29.4677|-40.2277|-68.4276|-87.4877|-88.1876|-118.6296|-81.8268|-70.1568|-91.6669|-74.1949|-63.4849|-72.3448|-95.3448|-138.249|-79.8668|-73.4469|-119.0779|22.2223||42.0524|59.6923|54.8422|39.7623|19.1522|9.2223|40.5323|25.3622|66.1522|67.1722|79.1581|81.1986|73.5406|79.9947|65.6446|38.9647|9.6746|25.3145|20.9747|22.3746|56.7047|65.9146|78.4101|72.3007|73.4718|56.059|59.829|68.3665|64.8465|86.191|80.1723|84.2493|79.2227|92.4855|94.2306|78.9171|41.6471|58.5971|78.0272|47.6071||27.2572|76.3571|111.067|114.6317|133.5573||-27.7289|-47.9388|-83.9889|-43.899|-79.6888|-50.079|-57.589|-84.329|-93.5489|-157.9989|35.1939
00454|49659|/indices/krx-100|INDICES:KR|28.8819|120.2721|201.5724|233.9556|188.4879|||193.0695|164.4494|138.4596|166.1696|209.1696|214.4862|206.1796|217.179|219.3655|274.0864|266.5526|-55.0411|-85.0714|-184.8912|-233.3865||-240.6387|-211.6522|-146.2689|-175.4388|-204.8265|-131.7166|-198.9266|-194.3618|-167.4387|-153.949|-197.2527|-106.0329|-166.0627|-161.6028|-133.3528|-180.9929|-212.5482|-220.0242|-162.3143|-143.1941|-34.4241|-48.844|-135.1243|-188.2342|-154.2927|-133.5925|-188.2126|-221.7029|45.6814|87.5012|84.4011|167.5012|178.9714|169.8713|213.916|143.4969|208.1766|215.6785|218.0564|200.0718|161.1319|198.5821|226.0075|221.2139|177.773|233.2227|-61.9647|-93.8744|-98.6244|-141.5448|-144.3544|-95.8744|-61.9345|-126.9144|-127.9247|-232.2645|-167.4745|-200.3646||-120.0844|-104.9247|-141.5844|-154.5145||-258.1146|-292.0465|-286.6061|-212.2235|-265.2805|-245.4695|-200.9223|-216.6021|-224.4427|-241.1424|-217.7792|-186.6269|-150.4267|-54.977|||-205.207|-228.4468|-218.0106|-227.7439|-238.656|-206.6062|-81.2063|-137.8963|-192.3763|-103.5365|-101.6063|-162.8861|-190.9023|-170.9293|51.5671|84.3971|111.8469|141.6672||161.6793|177.1532|120.4973|184.5671|166.8079|172.2078|180.1639|199.3681|158.0277|181.8881|186.268|-1.4684|-33.4884|-35.4083|-52.7687|-69.8087|-28.4987|-84.9987|-124.0387|-110.4484|-211.0084|-247.4267|-227.7465|-259.5863|-214.2763|-183.2763|-212.7265|-304.9467|-205.3666|-295.1767|-350.8229|-324.3987|-235.0286|-131.0589|-171.4387|-237.8689|-345.6585|-383.4604|-291.366|-329.9207|-244.5907|-299.1091|-301.4787|-221.9062|-296.4879|42.3561|117.3063|107.6861|96.4064||199.756|190.1452||255.5754|-26.5461|-93.5065|-151.2165|-129.5563|-156.5661|-56.9064|-73.3962|-177.5261|-95.1462|-115.3664|-171.2062|-144.2463|-264.1662|-186.302|-189.3815|-213.2155|-160.0153||-79.4455|-83.9055|-72.9152|-53.5754|-127.4953|-193.6154|-193.4149|-230.1947|-172.0743|-113.2042|-131.7643|-130.8243|-193.0343|-187.1446|-132.0846|-106.9542|-212.0543|-202.5075|-192.8738|-200.1834|-116.0638|-51.9637|-51.6736|-78.6136|-40.2737|-54.7137|-68.6736|-100.8338|-94.9334|-72.9837|-46.3738|-100.3939|-141.1937|-81.5037|-97.9036|-194.5535|-277.2537|-222.5237|-213.1136|-161.6136||-298.2435|-313.6097|-215.528|-123.5881|-229.9684||-214.318|-266.4284|-322.778|-169.3581|-179.7882|-105.5382|-102.0182|-84.1383|-120.048|-230.1281|-187.4884
00455|1171911|/indices/csi1000|INDICES:CN|196.9543|180.2546||||||225.4704|251.8082|205.1201|210.656|241.3316|213.4272|185.6401|184.2715|238.3818|234.5605|240.8211|289.2926|-6.4493|-1.2256||-145.1744|-163.773|-155.9141|-99.9122|-152.2061|-266.4952|-328.3985|-265.0391|-263.3761|-316.1277|68.5257|146.0213|118.8611|142.1531|204.5315|225.5799|211.7874|257.4886|267.9136|286.1491|288.9644|283.271|229.3816|237.846|135.9924|158.2927|232.4568|206.9978|227.4177|332.6697|303.9002|356.742|346.6936|419.0346|266.5131|310.5092|286.1336|360.0809|412.4167|432.9333|506.9542|475.8437|431.2358|349.5639|200.5463|148.7475|370.7216|397.9516|263.9638|288.2573|341.5053|338.0795|371.7387|434.6737|487.4224|502.1353|-150.8022|-212.3135|-388.6851|-496.8206||||||-464.3713|-432.8602|-512.3624|-340.2046|-461.0953|-452.1688|-348.4153|-356.2517|-360.2318|-442.7723|-479.8963|-483.5198|-308.0385|-232.0825||-223.6928|-237.9536|-173.434|-218.6191|-344.6079|-358.9462|-435.9229|-502.6509|-342.6654|-299.2371|-384.2022|-348.3668|7.0993|269.5725|254.4006|202.4592|317.4987|322.8504|326.0832|353.365|302.136|390.9671|372.5346|402.9959|371.1487|284.6438|156.6839|113.1888|154.8328|373.4148|316.9139|348.5849|347.9919|275.2512|199.4875|283.7556|326.8693|412.2966|358.3486|304.5419|206.3793|271.6357|184.1523|131.7695|245.9384|351.246|408.7609|320.509|400.7722|442.1982|361.7294|362.7993|270.1406|444.1186|412.5073|429.9167|418.5189|270.0722|352.9188|423.558|480.7258|413.1079|380.3739|456.1689|468.6376|433.2572|300.6595|418.5418|407.1942|481.5219||452.9311|419.3251|455.3324|385.0687|313.1395|328.6693|290.6556|186.5302|446.3041|471.4394|480.7946|431.0129|496.2037|462.1807|537.4165|545.6758|515.6285|664.8396|-74.2453|-148.507|-77.8385||||-180.4723|-420.5602|-374.1115|-648.8507|-672.7789|-455.2093|-583.3683|-446.1839|-335.0511|-356.1102|-423.1194|-403.4419|-484.5453|-380.9373|-535.0371|-398.1215|-468.7478|-370.524|||-363.8577|-364.5686|-274.6389|-411.4905|-370.5716|-313.5623|-235.7039|-170.3802|-214.2386|-184.7464|-262.5442|-317.8303|-444.5701|-703.3978|-443.3421|-259.1668|-293.9715|-452.5072|-547.5074|64.5692|221.6043|323.4935|394.2186|408.825|430.0963|375.9537|299.9669|462.8849|-165.697|-109.78|-192.4016|-222.2634|-260.4705|-318.9949|-439.9187
00456|40820|/indices/shanghai-composite|INDICES:CN|49.9914|63.6403||||||85.2684|91.1507|75.2774|84.9161|88.2628|90.3431|68.6472|67.0339|76.589|84.7222|82.6751|100.0096|-29.76|-36.7643||-64.0185|-79.5746|-65.8767|-57.7084|-87.7138|-107.4099|-121.8683|-107.8893|-113.5326|9.9346|70.6772|71.4673|79.345|79.145|81.8613|109.7698|100.1694|102.439|115.353|131.9482|96.6324|105.9593|127.5841|155.5218|84.3226|107.4671|95.0836|102.6813|94.7167|90.8185|103.0172|121.2088|125.7545|170.3677|121.765|129.7342|118.542|130.5776|148.507|161.831|192.8563|-56.4049|-50.8406|-85.0111|-160.7276|-177.218|-116.0591|-99.4583|-122.679|-121.4065|-60.0327|-63.9116|-54.5842|-18.0044|-14.0195|-26.9751|-82.6057|-73.4563|-119.1695|-156.6451||||||-140.0772|-139.5392|-148.7125|-101.8949|-147.5279|-128.8887|-114.8766|-109.6928|-116.6428|-123.4467|-155.3355|-91.6327|-54.0094|-27.7543||-29.4972|-55.9652|-45.2572|-48.1048|-91.6395|-107.5747|-124.4942|-107.3362|-82.2537|-68.7464|-73.2513|-63.2259|-94.2706|-33.2505|-31.6797|-51.3956|-31.9302|-16.9481|-31.5892|-33.387|-32.5862|-27.8086|-79.4539|-62.042|-72.5403|-82.4473|-120.4349|-164.3112|-142.5738|-100.7304|-128.9433|-99.6059|-106.4262|-104.746|-131.7936|-125.3268|-123.2995|-90.5763|-115.8693|-117.1974|-171.8487|27.0266|29.5744|26.7492|58.8667|101.3606|109.6806|100.6323|149.3078|158.2794|140.4898|159.9372|122.8386|170.5312|145.9012|161.6705|161.3563|108.4093|147.9262|156.6378|157.9933|126.5922|146.6141|177.1292|143.7738|173.0567|127.1771|157.0424|136.5512|164.2515||148.9521|144.5596|163.9644|155.2193|138.3156|131.184|115.5402|79.0033|154.9335|175.8444|-20.3729|-31.3609|-23.6412|-43.589|-33.0533|-62.3438|-58.6351|-81.4935|-113.1969|-115.7772|-49.5789||||-70.2752|-141.8529|-159.0558|-230.912|-252.6981|-154.5021|-198.8448|-166.9977|-147.7365|-146.2414|-135.793|-121.3968|-160.2135|-133.7083|-179.9119|-95.1878|-110.3429|-63.6119|||-64.3214|-94.835|-80.442|-143.0987|-132.5352|-134.7979|-96.7735|-76.0054|-87.1761|-93.3521|-95.9654|-131.9935|-176.3277|-288.8605|-193.3869|-107.1731|-120.8274|-160.5312|-186.6228|-150.4783|-75.6846|-42.221|-39.1419|-34.4988|-61.0271|-71.9275|-93.3772|-34.1871|-66.1875|-32.7212|-32.5762|-55.2981|-57.503|-77.2452|-94.4515
00457|942630|/indices/szse-component|INDICES:CN|221.5747|318.0727||||||393.8085|472.7208|378.6834|427.1837|469.6183|446.7036|376.8671|350.579|440.3243|411.6065|418.2905|524.6546|-209.948|-188.1911||-289.3347|-308.9108|-294.7917|-198.8181|-326.3356|-455.6843|-504.1919|-468.4116|-501.7114|143.8581|314.1842|377.2633|340.9684|342.861|418.2917|523.1145|438.0655|467.0362|518.4296|500.0107|427.2709|471.6352|452.8627|433.3773|173.4457|248.6312|301.0502|317.1742|347.3002|478.8314|524.7943|565.8197|579.9232|805.317|585.6141|611.9227|427.8611|574.6033|662.2391|727.0428|900.9205|-279.8823|-242.437|-385.6948|-722.9018|-848.5083|177.1735|245.358|66.8492|121.6451|345.9977|392.3639|454.2731|614.7291|709.7734|-36.3653|-340.4122|-319.6036|-580.2696|-758.0654||||||-690.2866|-639.742|-690.3836|-414.9607|-627.5184|-583.6658|-600.9811|-539.3403|-534.3852|-611.266|-717.4766|-661.3563|-413.5331|-264.8465||-310.5291|-441.3944|-339.2381|-388.5086|-509.6219|-554.6192|-653.4784|-613.7345|-562.7726|-528.4668|-590.6136|-546.2874|-619.5238|-260.764|-210.2386|-357.3715|-198.5961|-120.4535|-245.8021|-255.6947|-296.5258|-241.8841|-492.4027|-384.8216|-413.765|-446.7035|-650.6937|-842.2623|-704.4976|207.9188|60.9676|222.7704|193.742|202.6073|85.6405|188.0702|249.2411|367.1629|288.8133|326.6991|205.0555|396.8231|302.9334|233.3153|411.2791|651.1776|729.8973|605.3778|767.1561|867.2921|706.0251|765.3116|565.6124|851.7931|714.236|821.2572|785.8555|517.6827|694.9942|758.2637|884.3269|704.1443|705.998|754.8881|730.4144|785.1752|560.6098|783.2865|685.5951|874.0031||747.4698|713.753|833.4012|616.0623|499.367|512.6004|448.9617|371.6971|753.7322|831.6217|-45.7472|-87.7325|-65.6485|-202.4337|-136.0167|-200.9386|-186.3292|-383.0655|-530.1827|-485.9278|-249.4249||||-274.3722|-666.8878|-642.9034|-1089.169|-1155.1336|-761.2293|-941.1445|-857.3473|-709.8252|-651.6757|-755.0597|-710.9485|-857.3938|-669.1839|-973.1806|-686.5615|-810.4471|-609.5565|||-554.5369|-664.2166|-518.6668|-887.3866|-850.228|-743.9756|-511.2061|-408.0557|-497.9258|-437.0664|-488.0557|-526.7363|-815.7461|-1299.8354|-850.7498|-467.0096|-543.4295|-807.2098|-976.3044|-889.6612|-719.8887|-720.4961|-575.3564|-433.6767|-466.5859|-509.3964|-670.0761|-372.3261|-625.206|-451.1562|-462.6367|-499.416|-545.956|-576.6865|-799.1064
00458|28930|/indices/ftse-china-a50|INDICES:CN|342.4481|521.6288||||||530.0038|523.8664|503.2561|563.9451|629.7449|672.4636|516.913|530.4282|558.7646|627.6802|602.0788|757.3162|489.8105|457.3701||484.5107|408.8105|497.1201|507.7099|350.2207|396.9004|409.0303|320.8203|257.7305|543.5703|709.2099|683.0435|741.3502|667.3039|648.8244|856.8694|745.8712|725.2618|866.4945|916.2192|736.4914|814.7316|835.8913|920.853|456.7231|603.8628|499.0532|575.4927|558.5825|494.7534|632.8432|659.6928|781.8833|955.4293|758.9586|1008.6483|627.1579|673.3874|805.5779|907.4782|946.9328|-381.0298|-229.8599|-350.52|-812.8999|-873.1803|-892.3454|-804.8949|-780.225|-965.0647|-661.505|-713.4583|-670.5544|-430.1941|-404.154|-346.8943|-645.4646|-461.2038|-576.9869|-781.1786||||||-544.8237|-496.6441|-488.4536|-370.4839|-548.0337|-556.6538|-572.9294|-603.9404|-579.9344|-584.1161|-696.0094|-410.7497|-387.9802|-231.2497||-348.5397|-570.3298|-538.8083|-520.2552|-570.4153|-630.0854|-572.0238|-384.2933|-529.4437|-576.9782|-445.7985|-453.278|-625.8581|-455.988|-355.3083|-437.8278|-404.2282|-252.6676|-403.6881|-389.0983|-338.7282|-385.278|-656.5583|-521.7767|-527.7162|-457.266|-579.266|-798.8144|-703.3031|-640.9345|-769.1232|-707.9244|-688.8844|-586.1777|-664.8974|-718.9083|-806.0479|-733.2664|-755.446|-678.2165|-951.9786|146.0162|198.1763|166.7662|306.5767|569.5865|574.9761|536.1568|794.8765|827.4878|769.8677|899.2527|698.7287|885.1681|818.8276|882.253|891.8114|658.2616|818.0419|805.9217|958.7394|713.6398|832.1594|663.7675|516.4471|818.2469|595.9169|776.1586|727.1413|-100.1077||-319.0882|-273.1477|-239.5276|-449.7981|-571.9075|-664.6282|-636.3782|-682.5774|-436.6975|-305.218|-631.1975|-586.8782|-502.8675|-673.9378|-537.2376|-679.5677|-602.4983|-787.7083|-940.7819|-857.7759|-497.8364||||-445.4565|-596.2065|-739.3061|-1005.4663|-1229.5836|-664.0094|-775.1295|-620.0396|-448.5299|-361.6295|-189.94|-173.7193|-350.5894|-300.44|-603.65|-241.0299|-321.6695|-204.5699|||-163.1598|-422.1695|-369.4195|-783.0191|-752.0797|-642.9596|-383.7799|-329.2496|-426.0699|-447.2994|-380.3092|-548.4|-850.4498|-1459.7691|-1109.9648|-627.1249|-643.6249|-828.6249|-966.7085|-1022.4728|-783.961|-691.2928|-581.6033|-417.283|-612.4129|-702.4985|-822.1987|-596.4285|-754.5562|-606.1863|-487.906|-583.2761|-600.8357|-672.866|-728.3464
00459|28931|/indices/s-p-citic300|INDICES:CN|73.7497|112.4297||||||130.0181|138.9788|117.9487|134.4141|148.3003|145.8758|113.6055|108.0658|127.1768|140.7202|129.6142|166.4264|97.0065|93.9965||74.9364|62.2164|75.1764|86.5365|42.3363|28.0565|34.8863|30.2064|29.2164|88.2364|145.1263|141.9064|144.4064|136.9064|144.8863|188.7059|166.4168|166.1367|192.9092|213.1964|170.4351|191.645|189.6325|195.1543|93.6743|132.3742|118.2842|132.6142|128.3242|131.5542|159.3742|173.6142|188.5342|251.5237|190.514|229.6886|136.5184|162.6285|194.7884|218.8885|268.0547|-84.1988|-57.7486|-98.6988|-209.7887|-237.5864|-196.3571|-167.9269|-196.787|-229.8084|-131.3982|-121.5781|-100.1582|-42.8084|-38.3582|-40.4382|-125.9483|-100.1782|-153.9683|-203.9007||||||-174.1637|-170.602|-172.6225|-112.8527|-164.7326|-149.9225|-156.8329|-152.2623|-153.6978|-158.2278|-202.5535|-119.3357|-83.7656|-43.0957||-56.0356|-107.2256|-91.0356|-94.2156|-129.2756|-152.5684|-166.6149|-142.3219|-139.892|-141.9222|-136.5621|-127.9922|-172.7429|-101.103|-83.2129|-109.583|-85.1628|-55.053|-91.2429|-85.6328|-85.303|-84.1528|-161.1828|-117.6128|-126.9629|-118.843|-170.1828|-227.4916|-204.0772|-146.0255|-196.8722|-170.4753|-168.1752|-153.8933|-184.8135|-189.1878|-207.3002|-183.5674|-198.3174|-177.0774|-249.5994|59.359|59.089|54.4191|92.1691|158.579|171.4891|156.139|216.5589|230.8877|203.1777|235.9834|178.8215|242.8241|215.3766|226.0018|224.7|159.6399|210.2698|215.3599|244.6913|189.4514|208.8613|200.9144|172.1844|216.2342|163.1744|204.7317|179.348|231.7056||190.3026|192.2436|226.6633|-46.5694|-74.3992|-81.4092|-91.3194|-112.0093|-24.2293|-4.3294|-76.9092|-87.2193|-74.0594|-122.6292|-94.6492|-123.4793|-110.0193|-161.1893|-201.7093|-173.8492|-80.7293||||-81.3392|-165.9293|-190.5093|-293.9293|-350.1059|-208.5669|-261.0424|-241.2604|-230.9011|-207.0501|-191.7406|-187.1005|-235.0607|-197.4606|-293.1212|-181.3086|-201.7186|-151.5286|||-136.4886|-183.4087|-153.7386|-259.4686|-244.3987|-224.0386|-152.2286|-128.3687|-147.1685|-143.4786|-137.7186|-167.0987|-242.4986|-399.0286|-277.9816|-156.8618|-166.9018|-227.7817|-268.4827|-264.2062|-199.0394|-194.8413|-166.9214|-130.3013|-164.5015|-173.8916|-215.5313|-139.2186|-185.4988|-134.9188|-118.7786|-138.8387|-151.9188|-169.0086|-215.6185
00460|28932|/indices/s-p-citic50|INDICES:CN|83.0334|132.5834||||||142.502|142.138|131.5579|151.5305|165.9061|174.7485|132.897|136.4463|142.228|165.2439|155.0573|195.2986|140.7034|128.1834||131.3433|111.3433|131.2234|132.2334|87.8633|101.5733|104.0235|79.2634|62.9934|137.6533|183.6333|180.7426|194.2856|174.2349|171.1048|225.8587|198.9256|191.7457|227.5069|246.2669|198.208|218.908|216.9991|243.6143|110.3543|154.4544|124.1844|140.6644|141.1243|129.7044|169.1343|177.0545|205.0145|263.7582|212.2841|266.5043|165.3457|177.9558|207.8457|233.0058|274.9013|-95.5067|-55.3368|-86.0267|-209.6967|-229.5164|-227.1604|-201.8061|-202.6962|-251.6785|-171.1016|-186.2611|-167.7292|-100.3494|-91.4592|-79.2393|-161.9692|-116.7593|-149.1081|-197.8028||||||-148.1922|-135.4622|-132.8221|-98.4522|-146.6121|-146.522|-161.2074|-158.3644|-153.8576|-151.675|-176.6919|-94.4119|-92.332|-51.352||-78.1421|-144.792|-139.016|-129.3303|-145.3403|-161.3379|-137.5578|-98.468|-140.6679|-154.3254|-120.9782|-120.2883|-169.7382|-129.6882|-101.9282|-118.3181|-107.0283|-65.6882|-105.7883|-101.4582|-87.6281|-99.2382|-176.8381|-149.7679|-151.128|-128.428|-158.898|-216.8122|-192.2135|-157.1173|-198.8769|-182.3959|-178.1382|-141.659|-167.4688|-183.8311|-209.2306|-189.671|-194.2809|-174.3649|-244.1727|30.2958|48.6359|47.7558|74.3259|137.7258|140.1957|139.4758|209.7158|218.4807|200.0308|235.4949|183.7428|230.7738|213.7349|233.3416|233.453|172.183|216.963|210.6084|247.7713|183.7412|222.2613|179.2282|135.1682|210.7883|158.2082|202.4527|-13.8881|-36.8381||-96.5581|-79.1381|-68.468|-127.9182|-158.6882|-179.3181|-180.528|-189.528|-122.1582|-80.8081|-166.488|-156.778|-134.5781|-182.768|-144.8681|-179.258|-158.9282|-203.8981|-246.6208|-210.3964|-120.8166||||-114.2065|-165.6266|-200.9965|-273.0666|-330.1002|-198.7418|-241.1526|-197.1927|-153.7928|-124.6827|-71.6727|-74.4927|-127.4127|-104.5228|-186.6326|-85.6026|-108.5027|-73.9627|||-66.1426|-129.5926|-114.0528|-234.8526|-217.0228|-192.2227|-121.2427|-106.1126|-127.2127|-132.9727|-106.2527|-136.6927|-221.7327|-382.6126|-294.1808|-168.591|-170.611|-222.5409|-258.3771|-272.6357|-205.8233|-188.4492|-158.4592|-112.4192|-163.8293|-179.2187|-217.0886|-156.361|-200.8985|-162.915|-133.0251|-155.355|-157.375|-177.865|-208.4497
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|52.3584|66.7234||||||89.3974|95.5179|78.9513|88.9763|92.511|94.7548|72.0282|70.3228|80.3384|88.8531|86.7321|104.9052|-31.1133|-38.5056||-67.0777|-83.398|-69.0894|-60.5591|-91.9893|-112.6272|-127.8215|-113.2009|-119.1725|10.5423|74.2472|75.0853|83.3397|83.1383|85.9649|115.2411|105.1832|107.5096|121.0467|138.4471|101.2795|111.1147|133.8659|163.1142|88.4511|112.7477|99.7514|107.7348|99.3695|95.257|108.0793|127.1432|131.8739|178.6132|127.6819|136.0325|124.2674|136.8787|155.7612|169.6726|202.2021|-59.029|-53.1911|-88.9995|-168.4282|-185.7851|-121.3886|-104.0439|-128.4477|-127.5461|-63.1213|-67.1635|-57.3708|-19.009|-14.8058|-28.3549|-86.7089|-77.1303|-124.8952|-164.1674||||||-146.8353|-146.2363|-155.8223|-106.7879|-154.4727|-135.0674|-120.4235|-115.0256|-122.3349|-129.4072|-162.9638|-95.976|-56.5212|-29.0249||-30.9035|-58.6235|-47.4685|-50.4726|-96.059|-112.7585|-129.9186|-111.9347|-85.67|-71.5375|-76.3466|-65.8151|-98.361|-34.5148|-32.9247|-53.6085|-33.2921|-17.5099|-32.9635|-34.8903|-34.1708|-29.14|-83.3973|-65.1083|-76.1979|-86.2955|-126.1439|-172.2005|-149.3843|-105.6334|-135.3239|-104.5422|-111.5815|-109.7404|-138.1428|-131.5482|-129.5013|-95.1014|-121.4691|-122.9215|-180.2305|28.0634|30.9174|28.102|61.7241|106.4023|115.2263|105.6826|156.6635|166.0512|147.3134|167.7525|128.8374|178.9016|153.0485|169.5138|169.9099|114.445|155.8735|164.9199|166.2111|133.2277|154.0016|185.7794|150.7177|181.4464|133.2846|164.5615|142.9771|171.9515||156.0924|151.5708|171.8412|162.7815|145.0348|137.5987|121.1747|82.8934|162.4779|184.3014|-21.8297|-33.4369|-24.9364|-45.7465|-34.6498|-65.3927|-61.6022|-85.5089|-118.8265|-121.5985|-52.1307||||-73.899|-148.8346|-166.8878|-242.2064|-265.0637|-162.1001|-208.6007|-175.1944|-155.0736|-153.4993|-142.6203|-127.5857|-168.3318|-140.4983|-188.9765|-100.0827|-115.9587|-66.9822|||-67.675|-99.7055|-84.5776|-150.3747|-139.2483|-141.6328|-101.7549|-79.9463|-91.6775|-98.1521|-100.7466|-138.5669|-184.9614|-303.0283|-202.5733|-112.223|-126.6834|-168.3758|-195.7387|-157.5243|-78.9747|-43.8851|-40.6969|-35.8646|-63.7494|-75.2418|-97.7872|-35.6905|-69.2096|-34.056|-33.9061|-57.7716|-60.1461|-80.8883|-99.015
00462|995240|/indices/sse-100|INDICES:CN|155.2257|157.2169||||||211.9928|239.3982|193.8875|212.9865|229.5472|217.5574|207.2505|191.4146|236.2488|245.8723|234.1994|281.6286|-77.0143|-79.1505||-147.5738|-138.6827|-140.5646|-101.7442|-158.1563|-264.1783|-293.4406|-258.7439|-266.0629|-314.2766|4.4293|87.9253|81.586|96.8726|151.8155|203.8682|191.5699|225.4429|228.9322|212.3926|195.5147|234.0372|194.4068|195.6568|107.461|153.2852|240.2042|222.7828|243.2422|324.3394|297.8711|307.619|316.8632|405.7835|288.805|304.5799|308.3058|351.6589|378.464|408.7926|432.6066|300.6984|268.1745|167.4572|30.4416|9.0094|199.8185|239.9679|126.112|154.7721|257.8327|232.1017|301.3254|359.8742|409.5797|471.6909|-127.5248|-169.622|-320.0126|-408.5084||||||-415.4125|-349.1594|-394.2082|-242.5866|-391.3952|-354.7146|-328.8791|-308.0334|-311.81|-344.4873|-419.0435|-399.6089|-233.8198|-168.7349||-171.0957|-240.0683|-203.7949|-226.6372|-299.126|-324.9227|-357.8185|-393.2742|-334.8407|56.3759|34.2504|75.6162|53.0336|256.7167|265.3896|199.7548|273.1923|294.2587|277.8969|277.0246|246.902|279.4655|193.5236|236.2258|229.0646|172.2092|45.3156|46.0153|132.153|273.7448|193.0202|225.7604|238.1642|195.8434|122.4723|192.2565|247.9342|317.2428|230.1042|213.7922|151.2448|201.6886|139.9469|104.6198|190.2096|298.3801|367.9137|347.4679|407.5378|500.7891|367.3827|429.9983|332.5463|455.0405|422.6786|449.581|310.8906|192.6821|329.2578|419.4321|487.0256|403.611|366.0088|417.9237|423.1317|437.3639|321.6925|429.9518|419.2746|497.156||480.6299|399.3604|489.5497|434.0175|385.1991|388.976|319.8612|229.9862|438.6107|489.6129|505.3676|428.3471|469.4398|441.3671|507.4962|535.3754|535.7367|-12.0219|-125.0995|-158.4741|-59.9155||||-165.7787|-412.6835|-366.9228|-611.6533|-653.8754|-443.0659|-564.0188|-484.4432|-391.6125|-356.9279|-429.4827|-410.0233|-496.852|-383.4853|-537.3022|-416.2491|-505.9043|-357.2131|||-303.0168|-312.8586|-237.0964|-412.4768|-399.4011|-385.7082|-245.1735|-225.1149|-264.6355|-207.8503|-233.0534|-310.6701|-477.9392|-770.9062|-416.6641|-223.3282|-280.6602|-484.2989|-594.8476|-459.9721|-257.3466|-204.5791|-158.1235|-134.2041|-132.3842|-181.1098|-299.1855|-164.7241|-322.4707|-215.0498|-186.081|-230.9467|-261.0854|-306.687|-426.1245
00463|13666|/indices/mcx|INDICES:RU|72.7609|51.5707|36.5109|14.0807|17.3107|19.9108|32.4709|13.8508|15.9909|43.4208|44.0009|72.0607|69.8386|60.5062|74.0158|46.5458|50.5358|43.4257|43.7058|55.4558|59.7158||41.1559|34.0959|26.8058|37.9558|26.2458|11.0558|9.9457|3.1657|6.4059|17.0158|19.7858|13.8359|46.8459|61.4157|60.1957|64.8859|71.4658|79.9157|83.2758|100.5941|72.754|79.6041|66.8441|77.6341|69.764|87.4839|103.264|104.2039|88.3541|58.6241|98.6341|105.244|119.504|115.574|137.084|134.5033|145.5496|102.0897|142.7296|163.0328||131.64|149.5601|157.789|162.6595|191.4132|201.3007|188.901|227.0899|-61.7461|-81.9861|-100.1861|-147.296|-93.296|-112.8461|-174.7161|-170.4961|-174.046|-176.2361|-208.7261|-284.3821|-208.5021|-199.2521|-182.7121|-187.1722|-271.8221|-275.3621|-265.2722|-275.6722|-312.4492|-239.9013|-138.9013|-199.0615|-278.784|87.5371|92.177|103.5871|92.8869|103.8869|106.6469|83.0571|47.2671|58.5671|82.3271|145.437|137.646|149.704|112.8011|105.4474|122.4869|121.793|99.2432|101.1231|127.3564|-0.1388|-33.089|-33.9389|-39.6889|-19.9189|-63.1288|-80.9189|-95.1388|-76.7489|-91.4489|-139.849|-173.9589|59.7807|67.1205|80.5007|123.2907|161.404|-20.9662|-13.9061|-17.7062|-81.1661|-113.3761|-156.4862|-161.4399|-165.3998|-157.6556|-144.5555|-190.7755|-207.3089|-170.4131|-199.1918|-163.5582|-169.2448|-174.0148|-169.2548|-191.2347|-189.2845|-243.7719|-70.072|-39.872|-31.562|-57.112|-44.082|-75.102|-89.812|-44.2221|-94.642|-78.872|-129.6621|-158.872||-165.7562|-158.8111|-133.951|-161.181|-205.4725|-203.5496|-171.4098|-136.9796|-155.8297|-111.1898|-103.9896|-98.5196|-171.3997|-217.9596|-250.0789|-178.669|-115.3589|-106.629|-127.8289|-187.3289|-244.429|-254.0391|-164.7891|||-158.899|-147.129|-178.7691|||-106.7591|-168.2691|-127.649|-233.469|-365.709|-389.4695|-413.141|-358.6942|-371.9642|-462.1247|-388.6615|-505.7491|-457.1646|-463.8828|-537.4541|-521.4525|-478.7826|-502.7425|-451.3824|-326.4825|-354.5326|-410.6625|-601.1424|-705.6825|-683.4725|-630.0426|-535.6625|||||||||||||||||||-643.6925|-1056.0524||-386.0626|-625.0092|-292.2372|-174.4671|-39.1373|-85.2572|-204.1673
00464|13665|/indices/rtsi|INDICES:RU|52.5599|38.7199|43.6999|37.1799|38.3499|41.7399|50.0199|43.2099|44.4099|57.6799|54.1799|75.7698|-12.0582|-6.5182|-19.8382|-47.9482|-44.6683|-79.7283|-81.6083|-72.5483|-59.3782||-51.8583|-85.6582|-88.6982|-61.9482|-45.1683|-58.9482|-52.7582|-82.4282|-64.4408|-80.9726|-54.0106|-60.3951|-66.989|2.8337|2.7237|12.9837|10.4937|12.7937|10.9537|28.5536|21.4137|37.4937|39.0037|42.5737|36.3237|54.9336|60.1437|61.2937|56.4436|36.1537|60.8937|65.4238|77.4537|73.4537|86.7891|83.4478|97.5619|61.132|90.252|101.9833||68.3721|82.7619|95.1|102.5491|116.1639|-5.5265|-22.6465|-20.2765|-48.5765|-60.6665|-69.6764|-100.9965|-71.4765|-83.4065|-120.5765|-142.8965|-156.7065|-146.5665|-147.3565|-178.8705|-172.3459|-155.1959|-117.0258|-125.2958|-161.4459|-144.9058|-142.5959|-163.7059|-173.7259|-75.3558|-42.5558|-110.3459|-166.7092|69.0943|71.4643|84.4643|83.2963|84.5962|86.5194|68.5694|43.5994|49.5493|58.3194|93.6294|90.3794|103.3965|87.2228|90.8593|-6.0565|-20.9265|-21.3366|-21.6565|-13.8865|-30.2565|-33.4766|-41.7465|-67.6465|-61.9965|-91.1165|-94.7937|-104.8236|-92.7137|-94.8337|-127.5937|-138.9173|-122.7043|-138.1376|-139.7349|-117.0648|-126.6149|-142.7359|-127.2938|-145.8255|-126.3956|-120.3756|-139.6655|-92.9355|-106.8055|-113.1156|-120.3155|-167.8756|-172.7112|-161.2201|-149.3101|-158.8001|-171.1001|-220.0696|-252.23|-190.5812|-205.6341|30.3989|98.3989|150.9589|143.4927|130.3828|144.4458|157.9226|150.039|169.5828|144.5281|170.0179|155.8232|161.5446||157.4045|101.1545|119.8246|69.0446|67.0846|88.1246|84.6046|110.7546|96.6946|104.3146|22.5145|63.2946|127.6445|162.3046|142.2645|128.4045|172.895|144.809|175.6906|183.9762|160.0318|171.0424|154.9224|||119.0124|150.9124|187.311|||-23.3811|-62.9911|-55.8611|-105.0611|-163.8211|-176.6011|-143.4411|-144.4811|-173.0411|-221.0496|-195.6273|-233.4136|-177.4237|-169.7636|-157.4136|-94.4736|-82.0536|-139.6736|-169.6836|-122.7836|-140.8837|-153.1836|-225.2336|-292.8736|-351.4237|-399.2735|-387.642|||||||||||||||||||-303.342|-497.372|-222.5385|-199.9585|-324.04|3.4143|62.1243|136.6143|110.1443|38.1942
00465|13667|/indices/mcx10|INDICES:RU|159.2884|138.8402|81.9501|44.17|46.2298|48.63|69.8399|39.35|40.8199|95.0799|94.1097|141.5199|137.9215|120.8559|125.2769|99.5369|109.117|103.9519|104.5717|130.6718|152.5759||160.077|141.6994|128.3796|156.3796|158.3006|130.5506|126.1107|111.9107|114.4906|110.2706|95.1807|86.0907|146.3807|181.5753|157.8753|168.1841|176.7363|179.4892|182.8891|207.5602|146.2601|165.3202|143.1903|168.7003|140.2702|182.4901|221.9901|233.2702|199.3803|132.0502|203.5702|210.0802|248.0802|238.0802|291.14|270.1449|272.8249|191.6049|298.3449|355.8254||286.3771|306.7172|320.331|320.8221|379.7879|417.225|384.9753|444.5172|-55.0622|-94.7522|-143.3623|-253.6623|-140.2722|-182.5022|-322.3823|-310.7522|-312.9922|-324.0622|-387.1223|-526.6525|-418.7304|-395.4904|-366.5405|-344.7006|-500.0204|-547.6105|-508.0204|-518.0705|-578.0993|-469.5502|-265.1303|-384.7802|-506.2139|234.3888|245.419|280.9394|266.7593|263.4394|263.4016|191.4915|124.2214|150.4514|154.8919|277.6917|266.8925|278.3608|223.195|197.5676|242.9207|239.8379|203.2578|202.1079|264.0209|260.8499|243.2461|236.3359|206.906|292.5194|214.9202|195.1702|151.9002|182.8304|137.6502|72.8104|4.2203|111.6004|103.0303|114.6204|179.0904|243.3104|248.0303|265.6104|337.6036|-60.0272|-146.7572|-263.4273|-292.0898|-295.0598|-273.031|-259.851|-336.5012|-364.0167|-287.3926|-362.6716|-263.4216|-250.4516|-240.3317|-246.7817|-274.2817|-315.8818|-441.9056|214.6363|297.9663|315.5743|270.7087|305.1616|-27.5087|-72.6586|-1.5087|-150.5287|-133.2787|-195.6486|-238.9386||-248.569|-282.5448|-230.8746|-252.6947|-303.928|-303.8534|-301.1329|-258.703|-268.913|-190.713|-159.2631|-179.5531|-251.0331|-331.233|-442.6356|-361.5419|-240.582|-220.882|-255.572|-323.7321|-392.3119|-415.0493|-288.8293|||-276.5593|-265.1792|-316.9992|||-209.6191|-308.2392|-231.4592|-348.7793|-540.3491|-573.8517|-549.7919|-514.4118|-572.8517|-732.8069|-609.8651|-792.6168|-744.3585|-736.3691|-878.715|-887.419|-826.4354|-853.0853|-779.575|-596.8851|-666.5652|-776.6751|-1056.6253|-1206.3052|-1120.9752|||||||||||||||||||||-1017.0953|-1584.0052||-623.3975|-1034.6899|67.8373|223.5375|500.9574|447.4245|303.1642
00466|19689|/indices/rts-standard|INDICES:RU|361.9028|233.1831|148.4331|7.4624|55.0024|81.9526|173.5532|65.8032|82.9927|260.1723|265.7124|452.853|463.7214|-37.0141|-20.4242|-188.7739|-168.0541|-214.8139|-220.1938|-134.5844|-109.1244||-234.6039|-286.5942|-332.4741|-259.9037|-337.7641|-439.9838|-456.1147|-495.7641|-464.684|86.8435|128.4031|85.0935|310.2029|398.1834|394.8435|426.073|477.1834|538.6228|560.1834|646.0494|454.0397|497.8395|413.4391|481.6695|436.5094|574.9996|682.569|693.9596|584.319|393.3395|655.5592|700.3297|795.0494|754.1393|915.1743|893.9219|990.6089|705.9585|952.7993|1088.9822||900.5846|1026.4548|1071.1965|1110.9788|1282.1946|1365.6685|-183.0816|-93.5523|-543.522|-661.6323|-772.0718|-1082.5816|-715.062|-864.522|-1257.0718|-1212.312|-1233.5015|-1248.272|-1408.9116|-1904.5381|-1465.4768|-1394.5764|-1279.9866|-1303.2864|-1801.7464|-1798.5169|-1773.5061|-1831.4964|-2031.6471|-1542.0501|-904.51|-1354.22|-1895.7061|647.3494|681.4695|764.4588|698.699|753.5193|776.5691|635.4988|383.9988|449.5594|620.8094|1040.4695|989.9521|1105.6881|807.2446|769.1846|861.142|820.8721|678.1123|727.2422|905.5745|954.5437|830.1968|821.4869|757.606|1046.0592|726.3716|633.0317|539.9819|665.5317|578.9311|222.4311|38.9917|453.5014|508.1411|590.9516|875.9419|1133.7888|-149.5937|-98.204|-126.1034|-599.5634|-792.8739|-1103.5634|-1105.2336|-1135.7844|-1116.7781|-1011.2683|-1325.3874|-1454.5732|-1183.6247|-1427.0083|-1187.2455|-1257.3816|-1279.6237|-1229.7038|-1411.6458|-1380.0159|-1970.862|-649.7419|-429.8113|-372.5115|-495.032|-368.6921|-547.7419|-677.032|-336.2116|-665.3913|-547.5515|-877.4919|-1073.5017||-1139.572|-1086.5922|-939.8822|-1115.2621|-1420.783|-1284.3489|-1093.3987|-868.7287|-999.0686|-700.3186|-671.9387|-614.5784|-1165.1789|-1485.6789|-1657.2928|-1192.9823|-783.8123|-726.6121|-832.8319|-1227.5819|-1603.0623|-1673.2528|-1075.8827|||-1011.1424|-943.1424|-1172.3524|||-681.162|-1113.2528|-840.8123|-1558.5321|-2521.6219|-2714.8721|-2901.3023|-2527.6746|-2563.3748|-3205.7959|-2671.517|-3469.5662|-3160.2735|-3213.6112|-3708.0548|-3678.4729|-3368.1331|-3564.1136|-3191.0432|-2408.7034|-2638.6526|-2952.4319|-4204.2425|-4796.0628|-4504.8831|||||||||||||||||||||-4468.9827|-7278.7825||-2667.4629|-4170.993|-2018.1184|-1209.2102|-287.1302|-568.7102|-1379.4993
00467|946030|/indices/russian-vix|INDICES:RU|-8.9799|-8.3266|-8.8095|-8.9622|-9.2336|-9.7084|-10.1016|-11.579|-10.6962|-11.2962|-10.2162|-11.2562|-11.1579|-11.3379|-15.3343|-11.4543|-11.8643|-10.0043|-7.4143|-8.3143|-8.7043||-10.7843|-8.5343|-7.9343|-9.3143|-9.3243|-10.8143|-8.6643|-13.1843|-14.1643|-13.3843|-18.7843|-18.9143|-21.1943|-18.9143|-10.2343|-21.1743|-19.1317|-11.0317|-13.8217|-13.7217|-11.0517|-13.0017|-10.1717|-13.7317|-11.8417|-13.2817|-13.6517|-13.3324|-13.0792|-10.7892|-11.4092|-12.2919|-10.4119|-9.3219|-11.8119|-13.6919|-15.1249|-11.7288|-13.6288|-16.5303||-14.3937|-14.1768|-16.5232|-18.1807|-19.7353|1.7212|1.1812|0.1612|3.6312|2.3512|5.8612|13.0812|13.8612|13.4212|19.6512|19.6412|26.6412|22.3712|21.5112|16.2512|16.3712|15.5012|21.3812|16.8612|24.9012|24.3612|24.6502|25.3719|29.1538|12.5938|8.4738|17.1138|22.5941|-14.1355|-15.5755|-11.4555|-9.7955|-11.4455|-11.3755|-9.2455|-14.2555|-10.0555|-7.3455|-6.3955|-6.1755|-9.5555|-9.5955|-9.6255|-11.2155|-7.4755|-11.9455|-13.3955|-16.5655|-14.4455|-16.4456|-13.3034|-13.3238|-14.7943|-15.6978|-16.3578|-15.2142|-17.3936|-17.6306|-15.8346|-18.6418|-17.3514|-17.3358|-17.9659|-20.0158|-20.3459|-19.4358|-20.0658|-18.7159|-17.8059|-17.3858|-8.5758|-20.9859|-13.0158|-11.2759|-14.1158|-6.0259|-3.7759|-16.8759|-19.1558|-20.6959|-19.5858|-14.2058|-15.1059|-16.5858|-10.8059|-16.6558|-21.5559|-31.1659|-31.5861|-30.7361|-29.5861|-27.1961|-26.6461|-28.5461|-24.2661|-18.5061|-28.3161|-19.8961||-30.3961|-33.5861|-23.026|-21.026|-23.096|-23.496|-27.1816|-22.6168|-24.5065|-27.3972|-26.4369|-27.5855|-24.3455|-15.5455|-16.2955|-25.3055|-26.3805|-23.6105|-27.6347|-24.4347|-19.0147|-25.6947|-26.8547|||-30.5213|-30.2637|-33.4758|||-36.2792|-36.0202|-42.5219|-42.4166|-46.5353|-41.5353|-38.7816|-35.5416|-40.3816|-42.3716|-32.4616|-34.4316|-42.5916|-35.1616|-17.4216|-32.1916|-39.8074|-35.6573|-38.1373|-40.3638|-39.2438|-45.247|-53.4745|-51.9686|14.508|38.038|28.708|||||||||31.7178|34.9453|31.911||||||36.011|43.591|52.8654|54.4355|42.2895|25.1595|43.3595|28.32|17.93|6.59|10.37|21.69
00468|28933|/indices/ftse-china-25|INDICES:HK|203.7379|326.7174|922.2379|994.4251||||1009.607|837.6666|914.0074|860.897|967.147|1100.5758|895.4059|921.2458|1040.7442|1134.9159|943.3574|991.7471|1339.1495|1132.5145||872.7547|888.0301|1024.1599|||1049.1271|1170.3175|818.8092|750.9391|997.1598|1050.2096|958.7399|1195.6999|1078.4596|1063.5094|1478.8893|1264.6019|756.0716|1219.1117|1510.686|1053.9222|1069.5717|1462.9705|1409.0419|656.702|867.7626|915.1327|835.1327|723.6122|922.1327|1173.122|1168.0722|1393.7919|1711.5139|1172.7465|1519.2284|950.6086|1185.798|1344.6887|1608.4402|-235.6408|-912.5812|-548.1808|-787.7404|-1341.0812|-1366.6085|-987.8793|-1049.9594|-1098.0092|-1455.908|-982.6851|-1010.1176|-1060.6393|-710.9089|-934.1491|-961.8741|-1109.9239|-1000.1214|-1055.917|-873.3531|-499.1422|-256.2828|-173.3023||-922.4928|-886.8955|-1027.6283|-965.9782|-712.6066|-820.0322|-922.788|-731.5935|-870.0016|-694.7091|-860.9796|-909.2875|-824.7191|-929.7088|-653.4325||-528.3524|-935.0721|-832.7661|-796.914|-818.1738|-606.7841|-469.9043|-223.3945|-252.1943|-206.1943|-119.8642|-270.3242|-881.5439|-832.3428|-821.3887|-829.5186|-828.3692|-723.7891|-820.9688|-636.6886|-534.2686|-615.6387|-1015.1085|-837.5345|-788.1146|-601.1341|-609.9944|-896.6439|-981.6439|-917.9829|-1169.4787|-903.9983|-860.3782|-662.2083|-914.5784|-966.5672|-996.9276|-848.5672|-1028.1776|-884.8875|-1282.0272|-1112.5919|-1270.6993|-1305.1641|175.6927|682.1234|638.7728|687.9232|868.8031|844.7435||813.8431|902.0833|1305.7132|1225.4232|1099.1313|729.2612|463.1714|891.2915|632.7016|578.1421|353.0014|767.3715|475.2114|483.5717|1086.312|1076.812|1263.3311|1112.4031|1375.0156||954.7874|1120.3479|1363.0075|-202.8615|-583.2307|-1080.9914|-1043.6311|-1066.3713|-728.5608|-513.2414|-1009.5608|-610.5608|-606.551|-1156.4611|-1190.4211|-1610.4406|-1209.1311|-1425.6711||-1108.7025|-460.5024|-410.352|-138.6723||-44.2621|-937.2924|-1207.4818|-1420.7088||-1148.051|-1330.0589|181.4163|323.2259|||796.4563|653.136|572.9759|388.1458|960.4954|1020.4563|1266.8157||1658.9456|1508.5013|1481.5814|1653.6907|1631.2509|1371.4813|1124.4315|1625.411|1861.8017|2258.765|1776.6761|2162.8198|2255.6336|-524.9334|-2133.8729|-1936.3388|-1333.4924|-1083.7907|-1243.7107|-1442.2896|-1235.394|-1106.7407|-1038.0202|-1016.7228|-852.6125|-943.4826|-1243.9747|-1239.6083|-960.7002|-1057.46|-888.3428|-635.3916|-219.5225|-333.3115|-660.001|-495.6416
00469|179|/indices/hang-sen-40|INDICES:HK|288.7252|516.1256|1135.2955|1200.6195||||1264.3156|1086.8725|1113.892|1013.5326|1182.6127|1319.9188|1225.7406|1147.6917|1274.1404|1346.6994|1186.0366|1246.5659|1661.5641|1413.1889||1049.31|1045.2651|1203.0347|||1310.8433|1397.0035|950.7533|885.0638|1143.0736|1240.933|1158.8529|1463.7123|1532.0683|1399.4999|1836.7382|1527.177|891.7668|1518.1262|1734.4476|1282.855|1343.9448|1802.2565|1644.4093|737.6691|1013.3097|1100.63|963.5402|864.1398|1095.6398|1432.2687|1485.3898|1696.2101|2108.6268|1497.4548|1888.448|1238.2175|1515.697|1714.488|2022.1266|-179.7985|-1001.4479|-513.7682|-885.6686|-1653.9186|-1721.8203|-1178.2264|-1288.4969|-1440.577|-1766.9948|-1226.8134|-1199.6983|-1245.2042|-841.9034|-1143.5831|-1168.794|-1367.3741|-1249.0531|-1310.1066|-974.9125|-451.5219|-179.4223|-103.602||-1112.0629|-1078.2626|-1307.9236|-1260.5181|-876.7857|-1029.6504|-1087.5146|-935.3351|-1046.8949|-806.0125|-1021.4617|-1042.8081|-1034.3057|-1132.8469|-653.0872||-617.6965|-1125.3274|-964.6528|-1068.4868|-1045.5181|-900.1231|-754.9024|-397.8223|-403.1836|-328.9922|-182.1738|-383.832|-1083.4727|-1014.418|-1016.9784|-1004.8801|-1055.9598|-897.4207|-989.3504|-779.0106|-644.2508|-737.4403|-1209.0301|-955.8782|-913.5481|-757.3782|-785.2786|-1192.2278|-1270.1067|-1051.6992|-1347.3639|-1010.316|-962.9566|-727.1148|-1070.0562|-1163.7925|-1198.3023|-882.7124|-1111.8726|-926.7535|-1475.2124|-1276.8149|-1438.1333|8.465|287.924|889.5041|807.3049|750.385|1016.7951|994.0744||1023.5139|1160.6154|1582.6955|1393.2443|1038.1409|592.9495|327.4202|878.6702|482.9905|394.0804|164.51|627.2913|387.0706|386.6604|1125.26|1188.1311|1379.7251|1257.2015|1615.2338||1049.5852|1262.3938|1495.073|-103.7144|-530.2847|-1111.4449|-1056.3746|-1115.5445|-757.5836|-510.4039|-1106.9644|-583.3648|-625.1246|-1277.4332|-1328.8746|-1847.3043|-1403.0738|-1593.9547||-1351.4153|-559.9758|-483.8567|-251.4856||-263.9856|-1077.2063|-1407.0169|-1654.6676|-1732.6487|-1265.6805|-1464.0262|251.4376|334.5275|||824.8478|681.1369|625.8986|515.0685|1178.7775|1115.7482|1387.2873||1809.0783|1607.7769|1565.0757|1800.2554|1864.27|1621.6098|1341.52|1882.5883|2090.7192|2533.5809|2027.3005|2403.2775|2643.9399|-772.7186|-2445.1386|-2120.0714|-1542.237|-1262.5856|-1525.1344|-1723.3149|-1484.2309|-1291.4073|-1193.1211|-1439.7625|-1141.4795|-1190.1709|-1412.4703|-1511.5221|-1151.0893|-1294.2415|448.8912|606.5319|1071.5904|997.7213|634.5319|835.3912
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|79.7694|205.6395|592.1698|633.7897||||656.8906|572.0743|585.5441|539.9542|620.1036|703.9419|577.3767|585.3864|660.8554|720.8721|536.5462|631.2054|849.6764|760.3429||554.5431|554.8984|633.6982|||671.2991|723.3489|477.2276|436.4776|594.6681|665.3478|617.6876|778.1183|776.0086|727.9383|960.948|827.9725|455.4628|774.953|921.8209|665.2015|682.2816|934.8641|832.8446|358.8642|491.0145|556.3847|484.5048|423.8847|564.914|742.3847|766.244|874.8642|1093.3555|771.8221|971.2419|615.5967|772.337|879.2867|1031.9272|-56.4483|-497.0484|-256.1685|-454.5787|-868.3487|-890.9292|-582.8491|-632.539|-722.0087|-937.4955|-628.8083|-632.2812|-624.7817|-409.1714|-586.9116|-607.2063|-705.7463|-630.0177|-653.319|-553.1381|-291.268|-132.6186|-76.7182||-571.7778|-556.1762|-673.0861|-644.1128|-442.7065|-529.0359|-575.3564|-466.7409|-544.9906|-422.1713|-534.4213|-553.1487|-527.3463|-568.0925|-364.2527||-331.2527|-573.0428|-492.3089|-530.1105|-527.5705|-400.0607|-328.3303|-178.1906|-188.6701|-150.7805|-70.7707|-167.6008|-546.9602|-498.4013|-509.0317|-469.5218|-491.262|-426.6722|-461.8118|-394.7523|-318.8323|-367.6019|-617.4915|-459.3094|-430.6092|-324.2899|-355.6492|-565.3797|-624.6492|-575.7224|-728.8704|-547.5398|-537.95|-399.1394|-558.3094|-643.5939|-641.5041|-517.8342|-637.8137|-542.0441|-785.2639|-655.5157|-744.9018|-772.1952|151.0882|468.1878|402.8275|393.7376|497.6878|478.5081||485.7376|564.8177|791.348|718.7982|555.7107|299.6111|138.9802|416.781|226.1208|174.8103|78.8903|327.6403|199.7702|223.1306|626.3611|631.8806|757.4552|652.658|810.2238||567.7477|668.4177|812.391|-181.5672|-394.8866|-679.4168|-663.4071|-663.8368|-447.6571|-319.1971|-623.4071|-343.867|-365.8065|-708.4071|-736.9364|-997.537|-767.577|-875.2772||-720.1463|-298.117|-260.9666|-91.7566||-67.7068|-573.3064|-765.5066|-861.3542|-954.4235|-716.9221|-834.2697|100.0574|170.9578|||447.908|349.4578|308.7674|211.5877|596.2674|581.868|766.2674||1007.0681|889.694|861.4743|1005.7438|970.8369|820.1474|691.9375|1020.2373|1166.7471|1434.1884|1119.9412|1334.4834|1475.0621|-348.6103|-1394.9696|-1205.9055|-824.273|-638.0295|-781.1594|-899.6226|-768.2605|-688.5299|-635.6254|-736.8099|-539.6897|-602.6595|-751.2811|-790.9811|-589.9873|-633.7773|232|407.0107|622.2802|560.2802|366.9404|427.3105
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1.0453|48.1653|54.237|56.0589|55.0699|61.1615|67.9678|82.4931|81.5145|77.3699|76.8599|84.47|67.1236|69.8936|39.4237|56.0337|61.9137|58.2636|80.3237|81.5118|93.0025|63.4626|72.6484|62.332|62.932|68.541|75.6779|90.9037|91.4137|71.4133|72.9533|79.4433|76.5433|76.6733|93.9034|128.947|97.2428|128.7648|108.9552|79.6526|99.9162|82.3136|55.6736|64.8636|54.0936|56.9236|29.9937|49.4937|38.0137|27.7736|46.5536|46.9937|68.2537|83.5137|96.6436|93.9937|92.8367|102.932|-40.3102|-51.9202|-31.0803|-35.1303|-40.5003|-78.0103|-58.9102|-84.6802|-113.7702|-109.1424|-103.1068|-104.7067|-115.9469|-107.0981|-112.4801|-94.9434|-104.4179|-70.9778|-81.3678|-83.1278|-77.9379|-92.9164|-84.7766|-80.9266|-50.6162|-39.3061|-43.0062|-86.4762|-90.0412|-88.6197|-116.5791|-124.0535|-92.7517|-106.5941|-68.2711|-54.081|-29.0311|-10.5211|-28.3711|-34.4011|-43.0111|-42.941|-13.941|-25.8711|-27.291|-41.9011|-48.671|-45.6511|-49.4811|-55.4911|-67.4011|-57.451|5.6756|6.7655|11.1355|2.0355|0.5956|18.0155|43.4955|45.7956|57.7555|61.6455|52.8056|56.1455|66.07|68.3644|47.9644|67.2745|56.1144|55.0145|35.8444|14.0844|18.1245|46.7745|48.1144|38.3444|35.2645|34.9844|20.9844|9.6745|7.7845|29.3845|23.6144|36.7845|15.7945|26.9245|42.3945|34.9445|39.3745|52.6645|49.5745|48.5145|46.9145|41.5944|49.3644|48.4145|67.6845|84.6861|-4.6479|-28.9079|-38.8879|-48.9979|-34.2979|-61.4379|-71.578|-81.9404|-73.1743|1.7556|13.6556|38.7156|45.8255|54.9356|60.2656|68.4056|56.9356|51.4656|64.8456|46.6056|61.6056|65.654|52.1349|56.6849|53.2749|67.2649|77.5904|-18.2822|-7.1722|-14.9522|-25.2822|-27.0422|-64.6321|-56.8022|-63.6522|-64.7173|-64.7273|-39.5073|-43.4773|-64.4273|-64.7779|-64.7978|-47.4601|-67.1502|19.2256|23.4257|37.2456|44.0057|40.9357|58.8857|54.7957|60.4079|73.5672|53.4865|52.1565|64.4065|75.4464|72.1547|84.9947|77.1141|75.679|70.179|51.0889|82.319|77.9963|85.5263|88.1363|92.8834|85.2133|97.7536|105.0591|112.3918|-5.4619|-90.7319|-87.8589|-33.3689|-26.3689|-31.9089|-58.4789|-48.5289|-61.0989|-62.591|-60.6918|-73.0119|-71.9505|-79.2615|-63.3314|-69.5845|-55.9488|-58.0614|15.5256|31.7257|32.0456|38.4656|37.2756|25.3857
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|41.42|104.5699|196.98|195.8789||||233.3383|185.9517|161.7518|136.0919|161.5418|184.5675|208.4085|184.2793|186.4216|216.9116|208.5017|209.2936|272.3042|282.8227||210.3327|196.2972|226.1771|||168.5954|169.3254|131.5554|121.8154|197.8654|241.5754|206.4555|218.9953|235.0119|242.6028|321.9227|199.8526|146.9928|260.3627|238.9227|157.1527|211.8727|300.4451|285.7503|206.5396|247.2896|234.9378|182.9779|156.6478|147.1678|184.8077|226.4779|240.1378|314.0059|268.9876|311.6114|217.7538|260.1938|285.1073|318.6121|-59.3702|-195.3301|-152.19|-212.74|-325.3101|-293.9623|-267.1735|-235.3734|-208.3638|-301.722|-156.1163|-186.4964|-156.8165|-137.3863|-176.7364|-165.1363|-199.5365|-198.7849|-192.1161|-194.6363|-132.3963|-81.2764|-62.3064||-172.9063|-200.0364|-255.0255|-227.5728|-156.1216|-209.4193|-185.4838|-151.9338|-175.0649|-124.2503|-138.8901|-106.7703|-59.5003|-92.7503|-42.7503||-49.1702|-139.0003|-101.8401|-100.8801|-108.0303|-122.9702|-78.7202|-42.2703|-34.5103|-25.0901|-5.8901|-37.7703|-145.7002|-120.6401|-96.1001|-93.2402|-130.5103|-112.2903|-145.6101|-167.3201|-145.4902|-163.9902|-209.0003|-175.4044|-158.2343|-163.7145|-191.1945|-222.3136|-222.9301|-204.1076|-208.3007|-152.2406|-169.4706|-152.2807|-193.6506|-212.7207|-241.7316|-188.6415|-177.0517|-148.2216|-245.0617|20.0105|63.3904|91.8206|105.0606|180.9405|153.2905|117.3704|179.5606|212.648||228.368|181.0271|239.888|-38.2973|-74.6171|-103.0273|-140.4672|-93.8073|-148.0874|-210.9072|-267.4229|-171.8629|-187.763|-203.9422|-172.0089|-118.1488|-62.2189|-79.1989|-51.6188||-66.059|-21.0189|-36.1788|-86.819|-113.2289|-160.4789|-156.819|-159.4388|-91.5189|-95.4689|-156.1288|-122.8888|-170.579|-219.069|-235.6688|-326.1588|-290.549|-273.299||-330.4075|-174.8575||||-152.3375|-211.6575|-277.6876||-364.5204|126.1104|100.4705|155.1204|233.2705|||294.2105|257.502|189.0621|199.952|314.9119|236.9319|321.972||312.2206|298.0023|259.1725|323.8265|280.0868|278.8368|266.6369|325.3569|368.0298|435.4254|360.9192|419.1562|473.3869|-232.5232|-456.3332|-375.3856|-281.2503|-216.6094|-281.8293|-265.644|-214.543|-200.7233|-144.5031|-201.2033|-161.5534|-167.5929|-212.3282|1.3499|89.0398|118.3997|160.9094|137.8899|91.1897|95.8396|68.2498|92.2898
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|104.6763|175.8262|453.3662|490.7758||||491.0412|419.5679|447.5381|420.8482|457.148|519.7195|451.9125|450.9926|503.8467|538.3228|465.7546|494.5446|647.7745|555.8447||426.8047|424.1562|501.3461|||497.0103|570.4302|379.6019|351.7118|484.0419|514.1717|470.8817|581.7816|534.2718|507.7215|713.6317|596.628|362.8082|582.8082|691.1814|497.6819|513.8416|706.7097|666.9008|302.5604|401.2807|422.5307|375.2904|331.4008|432.0805|555.5805|570.7504|655.8905|823.4385|570.2072|722.6704|466.1288|583.7587|651.6088|776.37|-96.0235|-408.0338|-223.5137|-368.9434|-639.9835|-653.2485|-452.1483|-477.4681|-514.6981|-678.5554|-456.4876|-461.6277|-477.1623|-318.6423|-441.7223|-462.1343|-530.6343|-477.7445|-504.2606|-415.0102|-221.0703|-110.1401|-71.1103||-438.9004|-413.6373|-490.1192|-459.7673|-333.163|-384.8302|-424.8437|-343.3437|-416.1923|-334.0446|-401.1246|-417.1902|-372.463|-410.8033|-248.4034||-253.3131|-444.8531|-383.3801|-432.7955|-413.2776|-318.3875|-248.7674|-125.6873|-150.6375|-118.5477|-69.8172|-141.9173|-425.1175|-398.6782|-398.149|-392.1268|-411.5894|-356.6992|-384.0693|-297.5391|-254.5293|-288.6191|-467.8794|-381.2497|-354.4997|-273.8395|-296.3297|-439.0597|-473.9498|-412.763|-535.0061|-413.61|-404.7199|-311.0001|-419.1002|-447.0757|-454.226|-374.706|-456.3857|-384.8857|-595.7558|-517.4814|-594.2046|-605.89|75.0437|305.8337|293.1135|300.0535|396.5837|401.8337||421.0134|448.7737|647.8933|571.0735|514.7884|348.8085|220.7284|435.3085|285.3285|253.4086|145.1385|338.6185|219.3382|226.2484|495.2884|492.0785|571.2362|526.3596|651.9535||453.5325|531.6028|639.7723|-52.7225|-225.4725|-430.6424|-409.2923|-424.7123|-285.4022|-186.6722|-408.6625|-218.5624|-231.0526|-481.5423|-500.8226|-713.0423|-538.1322|-649.6024||-537.4212|-229.1912|-209.3114|-79.6912||-48.2513|-428.3211|-560.9212|-632.907|-695.5969|-515.1508|-611.7856|-636.6469|27.7361|||245.6463|174.8861|124.4964|68.5565|350.4363|355.6063|468.866|631.0462|784.3375|715.68|704.4099|787.8899|762.5568|645.8068|533.4767|777.6969|884.6867|1092.0411|857.6049|1033.6638|1074.8137|-267.301|-1032.8112|-929.9643|-634.3479|-540.6222|-606.862|-688.8402|-567.6115|-526.3241|-484.7762|-551.1972|-406.3373|-435.4472|-570.7658|-583.8229|-429.2815|-475.8108|137.7373|219.7168|393.1474|360.6875|210.0166|300.2275
00474|38017|/indices/taiwan-weighted|INDICES:TW|276.2658|504.8859|||||||||399.0952|402.2931|358.2056|379.9155|399.7163|479.9222|593.9099|-171.5119|-243.8019|-345.7218|-320.7316||-407.1613|-459.8322|-496.255|-433.2291|-476.5289|-490.0289|-318.7184|-527.2584|-677.7003|-524.5603|-501.8163|-337.4025|-332.1721|-548.5725|66.391|159.2309|6.8412|83.811|182.6811|434.5414|424.4809|466.601|545.6987|375.7885|223.019|444.6587|553.8654|493.9616|521.8643|429.0538|484.6544|516.7507|518.8698|676.0116|545.8117|574.1336|512.0955|647.1453|531.513|-120.8596|-317.8801|-357.9905|-244.4202|-307.3801|-394.8401|-556.1702|-418.22|-615.5403|-719.0642|-651.7087|-689.4889|-562.5895|-630.7405|-482.8205|-641.4504|-521.4029|-838.7926|-644.9481|-836.585||-283.2546|-93.485|-184.1052|-409.0153|-685.0544|-589.1392|-650.5452|-828.7418|-546.9082|-686.5171|-612.8464|-493.1385|-538.2852|-470.1579|-611.7259|-475.6458|-367.3656|-379.096|-142.9955|-229.9759||-453.9857|-627.3558|-547.8669|-563.9675|-623.3855|-639.5652|-377.9432|-519.7537|-615.3643|296.0917|217.6913|86.8417|113.5409|262.7909|426.4316|414.4111|483.1015|471.1892|546.7044|561.2915|597.3814|524.6689|635.9296|632.6231|654.3596|320.5197|395.3391|365.55|600.01|618.3899|-83.4408|-53.7513|-168.5609|-39.0111|-25.9808|-37.641|-242.1214|-281.2611|-255.7015|-424.721|-536.8216|-650.6615|-1024.721|-697.4742|-573.4742|-701.735|-1052.4947|-769.9012|-902.0419|-1070.673|-930.7562|-766.2682|-566.4781|-458.3883|-703.0777|-829.9576|-863.1849|-482.2953|-843.3549|-712.816|-761.0349|-600.3952|-552.2751|0.7518|389.8905|551.1112|600.2811|442.6522|535.7323||482.3417|604.8612|837.2466|771.3861|-215.0094|-512.3991|-377.1989|-517.5993|-324.819|-336.3796|-460.9088|-184.3688|-425.1393|-580.1891|-648.6891|-891.5221|-608.6375|-553.1873|-827.126|-601.5856|-313.6657|-443.9548|-510.8845||-417.6052|-590.404|-706.4352|-632.1318|-766.1157|-497.8899|-395.0305|-374.0989|-529.5793|-624.1106|-610.355|-368.8843|-312.8843|-623.6245|-747.3948|105.9757|0.0675|343.9366|||447.0265|514.9073|625.875|433.9746|405.3242|562.2637|643.8965|697.4223|-137.1622|-136.5137|-240.3536|-248.6524|-756.043|-806.1569|-469.1784|-467.4773|-299.0183|-716.8581|-906.9675|-923.0687|-565.7921|-367.9113|-434.7121|-404.0617||-650.132|-824.0393|345.8383|259.3969|511.598|522.4574|558.6781|535.4762|255.8161|301.6755
00475|1013367|/indices/tpex-50|INDICES:TW|12.0152|14.8258|||||||||9.9627|9.4226|6.7427|7.8527|11.0126|11.1513|14.3698|-0.2766|-5.0566|-5.6266|-6.1966||-10.7466|-10.0166|-14.1479|-10.181|-12.4836|-10.9636|-9.7036|-13.4636|-17.1468|-10.902|-12.6889|-8.2489|-7.2889|-12.8489|-10.5289|-11.3275|-11.5875|-14.8672|5.1964|10.6964|12.6005|13.3277|10.7269|9.0269|11.1469|9.7369|13.9355|11.4075|8.5775|9.3375|10.8275|13.8975|15.9061|14.7062|15.1919|17.1971|12.749|14.892|11.252|13.845|15.84|-0.7662|-3.0562|-5.2562|-7.5162|-9.6762|-8.6362|-15.9062|-19.5847|-18.4611|-19.9511|-16.894|-17.6164|-15.4564|-15.7965|-15.3464|-21.8864|-16.8388|-20.1292||-8.7292|-5.6692|-6.0592|-8.3992|-15.0492|-13.6792|-17.5846|-21.8412|-14.0036|-21.2846|-17.239|-11.3905|-14.2222|-13.6725|-15.7055|-12.8975|-8.0475|-6.4375|-4.2075|-4.9175||-7.1175|-14.4075|-16.1622|2.773|6.8429|6.3729|11.5729|9.6529|6.7429|11.7029|13.6256|9.8356|9.8956|9.9756|12.7756|15.9996|13.1901|13.2412|16.6791|15.8251|14.6806|10.1306|13.2806|13.3906|11.6806|6.5206|6.4206|6.9506|11.4806|14.2006|11.5806|12.3906|11.1306|15.2506|17.0906|21.6129|-4.3338|-8.2638|-5.7938|-10.2238|-14.1438|-20.2838|-21.8438|-14.9338|-12.6338|-17.3638|-25.3115|-20.83|-21.9|-26.4611|-24.5823|-18.192|-15.9177|-10.2077|-17.3277|-18.7077|-23.4163|-14.5509|-21.8149|-17.301|-20.1563|0.5668|3.6268|4.0068|13.2768|13.5868|13.2825|12.7628|14.3528||14.5928|16.2348|18.8225|21.1456|-4.8971|-12.1971|-9.8471|-13.1271|-5.5971|-3.4471|-4.0771|-3.4871|-5.1571|-11.8471|-12.7071|-20.1571|-15.8071|-15.1771|-18.2344|-11.0744|-6.4144|-12.2444|-11.7444||-12.4744|-13.9944|-16.5244||-22.6566|-19.0773|-12.8268|-14.5468|-15.0268|-16.3268|-20.0454|-13.5684|-13.4584|-17.5784|-20.1594|-16.9587|-19.8603|7.1855|||11.2555|13.5256|15.7267|15.5559|13.4459|14.4659|18.9566|-0.3272|-4.0472|-5.7572|-6.1672|-8.5772|-20.8072|-23.6802|-11.7002|-11.4402|-9.5302|-16.4102|-22.8075|-23.2228|-12.5784|-8.3284|-8.2284|-9.0184||-14.7784|-19.8326|-13.9135|-17.5956|-12.1999|-10.0099|-11.7199|-10.4199|-14.0999|-15.8999
00476|100150|/indices/msci-taiwan|INDICES:TW|6.515|21.065|||||||||17.4036|17.9536|16.4463|18.3855|18.6855|22.3356|27.9145|-8.1748|-11.3748|-17.1848|-15.1148||-19.3948|-21.4448|-23.6848|-20.2865|-21.6764|-23.7288|-14.9188|-23.6388|-28.6514|-23.6571|-22.4207|-17.9109|-16.8809|-26.4509|4.061|8.5209|0.801|5.121|8.7709|19.0909|20.1409|22.991|24.7384|18.6384|12.0385|24.4085|28.3227|26.6203|28.8813|23.7613|27.1013|28.5362|30.0362|40.3102|27.7163|40.9943|20.9257|27.3857|-1.6359|-7.9358|-16.1858|-16.7458|-10.0258|-12.3258|-15.3958|-22.3958|-17.6758|-25.2058|-30.5254|-26.6643|-26.8743|-21.6243|-26.799|-19.079|-26.149|-18.7701|-31.9901|-27.1485|-42.4544||14.3317|24.1917|-3.5894|-16.1994|-28.1394|-25.5782|-27.0208|-32.3681|-23.504|-25.9283|-25.6993|-21.223|-22.4356|-18.6169|-24.4769|-22.3033|-17.8362|-17.5762|-5.9763|-10.5362||-20.2062|-29.6147|-19.8042|-22.4142|-26.3603|-28.4913|-15.3513|-21.7013|-21.4913|-13.24|-16.53|-21.84|1.6327|8.5627|16.2527|16.4527|20.9027|19.983|22.5906|23.1696|24.8195|19.6016|26.0915|25.8016|28.8045|16.0698|18.3598|14.1198|23.8998|25.8098|24.1681|26.6065|21.6565|26.6365|28.7165|34.6606|-3.5813|-6.9213|-4.1713|-10.2513|-17.8213|-22.4913|-39.3613|-24.9513|-19.2813|-25.2813|-42.3413|-31.8417|-36.6317|-42.6057|-38.1258|-30.3009|-25.0699|-21.29|-31.29|-35.0261|-34.3316|-18.8716|-31.8916|-30.3445|-31.3082|-27.5582|-24.3882|-33.6919|14.3034|22.1135|24.6435|16.7835|22.0435||19.5435|25.8134|37.15|31.5338|-9.2187|-23.8887|-17.2887|-22.2287|-14.2687|-13.4987|-19.1087|-6.0687|-16.4787|-23.3787|-27.2687|-35.9113|-23.2715|-22.9415|-31.2699|-24.2137|-11.9237|-17.2137|-20.1437||-15.2037|-22.3237|-28.4937|-24.2758|-28.6015|-21.59|-18.9634|-16.9034|-23.2935|-26.0334|-26.5575|-15.6574|-12.4975|-26.1875|-30.035|-24.6144|-30.7143|10.7296|||17.0896|21.9495|24.1655|15.4355|14.2255|22.5755|25.4786|26.3286|-4.739|-3.5089|-7.359|-7.619|-30.179|-33.8566|-20.8449|-19.0949|-10.8148|-29.3949|-36.0249|-36.911|-27.8188|-19.0256|-20.9056|-18.4355||-26.4155|-33.6239|-23.7636|-24.9036|-16.5336|-15.2236|-11.2736|-11.8536|-24.0936|-21.3636
00477|1013366|/indices/tpex|INDICES:TW|6.7289|7.8121|||||||||5.643|4.963|3.363|3.993|5.663|5.6283|7.1831|-0.6679|-2.6479|-2.9379|-3.8779||-6.0679|-5.8879|-8.4493|-6.1806|-7.0806|-6.7906|-6.2888|-8.3187|-11.2197|-6.848|-7.1766|-4.4366|-4.3266|-7.4466|1.0305|1.7405|1.4505|0.8705|3.6405|6.5805|7.4667|7.8157|7.943|5.936|6.396|5.346|7.5917|7.0247|5.5723|6.1123|6.5923|8.5759|9.0666|8.4634|8.7866|8.7384|7.9049|9.6071|7.3629|8.9771|10.3474|11.0904|-0.8258|-2.9358|-5.3758|-7.5158|-5.7758|-10.4758|-12.9775|-12.3089|-13.0589|-11.596|-11.6475|-10.1775|-10.9575|-10.8887|-15.7087|-10.688|-14.7181||-6.4481|-4.9681|-5.6781|-6.2581|-10.7581|-9.7381|-12.3418|-16.2759|-8.8843|-13.9703|-10.9237|-6.9037|-8.8586|-7.6875|-8.8974|-6.2474|-3.8374|-2.6674|-2.4774|-2.9074||-4.7574|-8.7975|-10.3705|1.4878|4.4478|4.2878|7.1278|5.4478|2.8078|6.2878|7.8165|6.0589|6.2288|6.1888|7.3388|9.0265|7.3544|7.2032|9.5569|8.456|8.1456|7.4533|8.8533|8.2833|7.7033|3.5133|3.5033|4.6333|8.0833|9.4165|7.8609|8.2709|6.6509|9.1609|9.6309|12.1948|-2.2256|-4.0757|-3.6956|-6.7157|-8.4157|-11.4157|-13.3557|-8.3857|-7.7757|-10.6256|-15.6291|-11.3644|-13.6644|-16.8249|-14.5799|-9.5575|-9.3175|-5.8775|-10.2175|-11.6875|-14.4095|-8.8711|-14.2612|-9.3235|-10.4594|1.1109|1.7308|2.2408|7.7108|7.7832|6.8841|7.359|7.5811||7.7411|8.8857|9.8936|11.2023|-3.3654|-6.9554|-5.5954|-7.6954|-3.2354|-2.6154|-3.1654|-2.5354|-4.2854|-7.4654|-7.9954|-12.2354|-8.4657|-8.0557|-11.8717|-6.6917|-4.3117||-7.6917||-8.0417|-9.4117||-11.0792|-12.6535|-9.3089|-6.0748|-7.4348|-8.1748|-8.8248|-10.0576|-6.6607|-6.8107|-9.3007|-11.2485|1.4892|0.4692|5.2692|||6.7692|7.2791|8.5924|8.6593|7.1293|8.0493|10.397|10.2956|-1.6282|-2.7582|-3.1882|-4.9482|-12.2482|-13.9923|-7.3323|-7.3723|-6.1123|-10.1423|-14.4414|-14.6227|-6.9134|-4.4534|-4.9934|-5.6034||-9.1934|-12.2571|-5.5771|-7.4471|-3.3171|-3.0571|-4.157|-3.5571|-6.5771|-7.4171
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|457.0484|869.7762|||||||||461.2498|509.1821|489.1207|440.1409|449.7269|529.2328|714.6589|-235.5222|-293.2722|-415.4821|-363.613||-444.0925|-490.363|-504.5356|-442.5226|-468.4425|-517.8292|-332.6798|-512.379|-606.8139|16.2746|94.2141|272.4045|298.1447|119.2746|202.2746|292.8039|131.8039|224.384|287.9748|499.3244|530.9641|598.8645|543.3193|421.5791|279.9394|551.5488|641.2574|597.9353|685.231|568.8609|622.2105|663.2257|691.4757|916.5484|670.5466|928.7806|501.578|701.4992|-141.795|-274.6954|-442.3057|-444.8555|-294.4454|-339.9756|-393.1055|-539.295|-439.8653|-578.1856|-709.1562|-630.8125|-629.7822|-539.0722|-644.7549|-479.5342|-631.0547|-447.0547|-719.3643|-640.1861|-961.797||402.8222|607.7226|-89.1846|-352.9151|-583.2647|-589.2951|-566.1807|-663.0803|-501.4672|-609.8899|-563.286|-520.5646|-506.8228|-428.1302|-546.4603|-496.7434|-401.6233|-393.3343|-154.8938|-242.9739||-439.0139|-638.8665|-417.6572|-483.6074|-575.9799|-633.5724|-371.0616|-503.3917|-613.4972|198.9448|132.7944|32.104|73.7144|217.1743|380.7642|388.2944|490.7642|476.4294|544.9157|547.3748|671.581|444.8967|572.5666|573.6662|683.9302|391.0894|437.7603|337.19|540.0699|575.69|529.83|606.1749|503.3448|600.8848|643.2467|766.4906|-117.8626|-171.7328|-117.8929|-227.0726|-390.4427|-476.2933|-826.0228|-533.2025|-424.9027|-540.7933|-881.683|-674.859|-777.076|-889.6945|-810.8474|-693.6378|-529.1378|-462.4884|-656.7384|-735.3268|-725.7283|-416.9383|-670.0584|-675.3899|-684.3427|-619.9227|24.9107|55.1705|371.6206|531.8111|589.2505|419.8111|530.481||475.1812|606.6011|864.7476|810.4665|-214.1583|-509.4181|-371.8888|-466.4884|-310.0685|-309.0187|-427.7784|-158.5685|-375.4278|-506.5587|-577.5685|-806.6744|-511.2425|-506.0325|-725.8089|-571.9489|-325.3092|-426.0592|-487.6793||-372.2789|-515.8785|-737.2477|-525.8664|-675.6217|-526.2818|-442.4901|-386.9696|-523.5897|-580.0995|-561.1519|-352.3219|-286.3922|-564.2525|-652.6769|98.3821|44.9123|303.9924|||432.6428|530.8323|587.4303|-154.2511|-176.2706|-2.711|-37.5714|-25.0714|-177.211|-147.7911|-236.2306|-229.5011|-675.1212|-683.7306|-465.2761|-427.7654|-258.4158|-631.2253|-783.975|-850.21|-600.8762|-432.3762|-473.1663|-423.2962||-579.9661|-795.5116|-533.3243|-555.044|-390.3341|-363.4942|-274.3243|-280.0939|-526.4845|-462.2843
00479|14602|/indices/wig-20|INDICES:PL|69.7574|57.3273|79.0074|79.1174|53.7474|86.1074|90.6574|59.8273|57.3474|80.7574|72.0174|100.5873|90.9473|98.2974|84.1865|122.8734|114.2705||83.3306|102.5545|98.6132|74.9748|83.3475|106.9973|74.7618|72.7518||87.1518|86.9518|96.1467|73.2467|53.2867|51.3468|66.5668|97.4167|113.3115|104.4593|79.2794|74.7794|84.7794|82.7093|95.6594|83.1381|116.0581|100.354|100.9089|93.4589|120.4089|124.6864|84.3464|88.4865|56.2365|77.9664|78.9664|111.9065|140.2865|137.5267||145.6016|99.3416|129.6746|105.6095|116.8439|103.0551|117.475||119.8805|116.3244|122.791|129.8095|-30.9502|-41.7603|-63.3502|-48.4502|-77.3102|-47.2902|-60.9102|-77.7402|-116.4702|-116.8098|-116.6515|-119.0015|-93.2815|-80.6715|-79.3715|-48.6814|-111.5315|-135.2833|-166.8203|-116.2982|-100.3993|-126.1294|-117.9448|-57.5349|-66.4049|-78.3148|-48.4749|-73.8148|-35.9749|-47.4348|-56.3749|-13.7549|-41.0448|-102.5448|-106.3048|-146.7477|-117.7344|-104.0445|-153.9966|-118.5913|-140.3347|-109.0742|-122.9673|-111.9515|-123.3215|-87.1815|-103.9315|-70.5515|-44.2715|-61.0215|-8.9515||-8.8816|-18.9716|-49.8416|-59.8115|-48.1715|-91.8115|-69.5815|-55.9215|-30.3416|-7.4816|-22.8416|-76.7815|-92.0615|-89.2516|-58.3315|-42.2216|-60.8616|-49.3716|-64.6815|-74.4716|-123.8215|-144.8111|-108.021|-100.211|-49.1109|-23.211|-54.871|-108.831|-136.3068|-87.6668|-91.9168|-84.7968|-47.5768|-41.6868|-67.5867|-98.4368|-129.7187|-116.0074|-77.6779|-116.8379|-125.2416||-100.1145|-104.1563|-127.8369|-130.6681|36.022|61.3221|97.092|118.0721|88.512|102.282|91.092|111.4521|138.8045|113.5236|129.8536|99.4235|113.8235|153.3245|-45.7329|-51.9929|-26.7128|-27.8428|-66.1729|-62.7629|-136.7729|-149.0705|-150.7444|-159.5844|-123.3826|-189.3762|-145.8507||-152.7464|-162.9171|-136.6171|-137.9472|-169.1969|-158.4959|-161.5594|15.1044|34.1544|54.8644|||79.5143|90.6644|80.3544|107.9943|71.4144|62.9742|94.1644|109.8344|144.1344|154.7221|122.9621|169.4721|197.9497|160.8308|159.3581|182.5781|178.313|199.1099|188.1676|194.3876|241.7769|-35.686|-95.826|-123.6161|-62.2661|-125.4861|-122.5061|-187.6561|-160.8162|-177.0061|-86.196|-51.7961|-128.7461|-95.8761|-124.9761|-278.3061|-191.1749|-128.8548|-199.9271|-143.3307|-111.0006|-73.8808|-76.9108|-124.8207
00480|41044|/indices/wig30|INDICES:PL|81.9782|55.8083|82.3884|86.1982|55.4184|97.4284|103.0983|67.0483|63.5683|90.6184|82.1884|116.6384|107.6284|115.3784|97.4815|145.1644|130.1738||104.5735|124.7062|118.6431|89.7511|100.8694|125.417|83.0271|80.3169||99.237|100.2971|110.4321|81.102|56.9521|55.5119|70.842|112.4819|131.9439|115.5888|86.9787|81.5087|91.3288|87.7487|106.3288|98.0517|131.1916|118.7362|118.1845|112.5844|140.4646|144.064|94.5039|98.4541|60.5039|87.9839|85.1741|124.9441|158.834|145.9122||171.2048|117.6848|149.7869|121.3671|130.3596|111.6028|133.0229||143.2247|139.7642|144.7912|152.6503|-32.2675|-45.0475|-73.8875|-53.4175|-89.4376|-52.7675|-70.9776|-89.6475|-134.5175|-135.8861|-136.3746|-142.0445|-108.0946|-93.6845|-94.3546|-56.2746|-128.9946|-156.1051|-197.0724|-135.5654|-119.5228|-148.3129|-147.7876|-75.3675|-87.4976|-98.1676|-62.7175|-93.3375|-44.7976|-56.2275|-65.8575|-14.4875|-43.8776|-116.5975|-123.4875|-170.9835|-132.2526|-119.5126|-171.8218|-136.1132|-161.5746|-125.8834|-139.8138|-127.2489|-143.339|-117.271|-136.4656|25.3173|60.6072|43.9673|105.5872||-1.9904|-14.5705|-53.6106|-64.4304|-50.3405|-100.0305|-77.4004|-60.5605|-36.1403|-6.6504|-21.4204|-88.4804|-105.0505|-101.4404|-61.5805|-43.1904|-66.9104|-51.3706|-70.5105|-83.5305|-142.2705|-167.6009|-136.4931|-123.5731|-62.0231|-30.623|-60.153|-128.7131|-162.5719|-103.9819|-105.6118|-97.012|-51.6218|-46.1218|-75.822|-114.1318|-152.1983|-130.7785|-84.3737|-130.8837|-144.2257||-112.9189|-122.3868|-149.3747|-145.0217|33.093|63.8029|107.9528|129.3029|95.363|111.4629|100.7629|125.073|157.976|134.4731|151.7031|115.5329|129.2431|167.0584|-47.0763|-54.8263|-24.1964|-23.6664|-69.7362|-70.0963|-161.9064|-175.1837|-175.832|-187.7913|-145.4784|-224.0105|-167.4248||-177.0856|-183.5929|-155.403|-162.373|-192.6082|-177.0896|-178.7708|12.3964|38.1064|64.5263|||86.4365|97.9465|88.2663|115.4663|72.9064|61.8864|100.6564|121.8464|161.7663|176.5831|141.5932|195.1032|222.3558|184.5241|180.6135|210.9636|205.8372|227.502|216.2152|221.2134|272.2009|-55.3162|-129.0562|-160.6063|-90.5963|-160.1961|-154.7762|-234.8162|-205.1561|-227.4461|-112.6761|-76.4962|-157.9762|-116.8563|-156.7862|-343.1063|-229.5493|-151.4094|-238.1853|-169.873|-131.353|-82.7929|-85.4528|-148.5229
00481|37656|/indices/wig-40|INDICES:PL|149.8903|8.6003|80.7805|77.1003|43.0505|118.7404|127.8903|93.7502|50.5602|66.4504|83.1306|151.2302|145.0602|165.1501|132.1306|186.6203|186.7802||171.8704|217.5459|213.6379|165.9481|159.6385|133.7986|74.5887|74.3687||105.2088|124.5887|144.4285|107.3587|56.0987|41.5686|61.0486|151.0388|149.8587|87.6487|51.0386|45.4886|67.1187|54.3186|149.0784|200.686|190.7004|189.0693|206.7626|208.3301|219.9991|214.8595|183.4791|180.5091|114.3091|173.5391|140.0091|165.7791|208.3892|214.4691||205.6985|181.5586|178.4986|181.4485|275.6195|152.9808|186.7708||240.3114|-39.0476|-52.0576|-74.7679|-165.2378|-194.8377|-227.3377|-165.0576|-206.5376|-148.6077|-153.1678|-188.1878|-204.1978|-202.0977|-192.7776|-224.4778|-152.1577|-119.0476|-159.9077|-72.3377|-185.3477|-233.6077|-320.5814|-211.1815|-228.0794|-258.2493|-286.6165|-187.3447|-212.6147|-256.1745|-202.1745|-262.4214|-128.0415|-134.0813|-135.6614|-42.4013|-43.9914|-121.5215|-164.8713|-196.4114|-168.2915|-178.6413|-259.6513|-223.0838|-304.3391|-263.2393|-237.3589|-199.0424|-235.7123|-227.8683|-234.3497|42.6434|124.9134|130.8934|196.2435||179.2905|210.3082|187.4928|187.1432|236.7501|173.32|176.6203|253.2254|175.2685|205.7587|274.8964|-159.1096|-183.8596|-163.0395|-81.8896|-67.2995|-107.6796|-85.6096|-128.2397|-158.3295|-226.1096|-267.425|-253.6255|-246.4923|-160.8624|-163.1124|-145.1324|-284.0423|41.9886|147.2887|154.0587|156.4488|259.3287|-64.4076|-86.1676|-145.9176|-204.8876|-146.2875|-66.4877|-145.8576|-231.4477||-179.5277|-232.2052|-258.3021|-211.7404|42.9852|86.2151|165.6849|179.615|148.2049|179.5149|194.9749|208.055|255.4981|227.5958|236.9348|212.4245|229.5344|263.6745|-77.2958|-75.266|-10.2157|-4.9559|-60.4159|-108.8358|-258.2958|-267.4132|-252.6735|-306.6944|-252.7929|-299.4206|-231.0905||-259.1372|-238.8969|-249.1967|-296.2726|-270.2328|-255.8388|-255.1601|46.9091|59.8588|81.7391|||86.809|107.7592|124.6288|135.7889|124.619|116.8988|155.2592|231.849|255.619|290.9583|274.5094|297.7386|286.4383|282.0871|316.8793|358.2856|362.4792|392.1636|-23.7122|-28.5423|-46.012|-137.532|-314.742|-324.972|-313.1819|-360.0721|-332.302|-534.472|-490.8821|-641.3459|-457.768|-461.1977|-452.8681|-319.6777|-340.1479|-655.6777|-359.5241|-275.8537|-413.9993|-321.3146|-296.5743|-183.5743|-187.2945|-312.3043
00482|37660|/indices/wig-80|INDICES:PL|539.7614|445.2977|457.6883|306.3484|240.8777|461.0477|539.7702|433.4644|231.0445|422.105|429.9644|555.4802|515.6122|477.5466|384.6677|483.5313|571.4379||512.5005|525.8456|609.5634|640.0763|-258.0569|-202.4163|-425.0979|-564.0371||-407.294|-484.7179|-416.9991|-487.2869|-472.8278|-479.5773|117.7874|362.0569|439.9661|378.9368|333.4332|334.6735|347.7223|360.0426|477.1685|468.9902|483.9479|494.6141|373.4575|447.495|435.8317|404.4625|465.3988|415.8532|439.2054|432.8322|351.7814|386.631|450.6115|466.3844||491.7046|440.2944|535.6968|404.0631|581.3661|404.7744|463.5732||570.2212|-210.182|-306.9418|-361.0717|-357.6215|-410.3217|-522.5121|-467.0281|-522.292|-510.0117|-647.8721|-551.5117|-630.1016|-550.1123|-446.1523|-488.8223|-375.3017|-352.2822|-444.5322|-461.0322|-541.7725|-641.7168|-824.4121|-623.8299|-576.7845|-812.1964|-669.6161|-400.9755|-474.8056|-564.7356|-542.9543|-597.1784|-539.233|-572.1724|-634.976|-474.9662|-404.5463|-525.1362|-524.6166|-766.5287|-604.1778|-600.2235|-756.2518|-664.136|-690.8654|-671.9668|-583.1794|-579.4801|-633.1519|65.5478|95.1669|296.8076|473.6865|356.1181|465.7763||616.1639|559.5158|517.0907|493.7001|544.8505|533.0953|485.8941|631.1766|518.8008|619.3328|-180.2233|-370.8523|-539.364|-532.153|-398.1335|-413.4929|-474.3425|-412.5534|-588.903|-553.3425|-741.8132|-795.1593|-640.8|-504.13|-219.9308|-251.0011|-379.8507|-897.7707|-567.5695|-366.3507|-128.7707|-209.7804|-15.2511|-417.7296|-482.0304|-638.9601|-627.4268|-603.6596|-446.7299|-592.4604|-544.1088||-679.3491|-795.0861|-863.9065|-621.7374|-479.2859|-333.1355|-180.7351|-146.5847|-192.9558|-184.2546|-55.8445|-160.864|-206.1648|-334.8249|-282.405|-421.7956|-432.4245|-300.7449|-399.0144|-488.1648|-393.8952|-414.5847|-500.9245|-660.7449|-983.8249|-694.4365|-777.8467|-891.8353|-831.6083|-818.9084|-581.2189||-663.8088|-726.4951|-690.7934|-811.6228|-713.4773|-574.698|-679.6306|-555.0669|-521.1255|-587.3169|||4.639|6.9691|59.0082|151.139|174.9086|261.3597|245.9593|569.3187|600.8653|628.6343|620.4807|755.7434|446.5057|715.0155|737.499|808.8748|764.2059|885.17|946.9074|897.8214|938.7511|1086.931|-52.184|-120.9437|-163.6039|-448.5531|-536.5941|-798.6332|-802.1644|-597.8637|-253.3637|-376.8441|-630.0336|-489.4535|-708.5336|-1496.7133|-827.0922|-713.5629|-1076.6316|-600.7836|-687.473|-388.8246|-359.4828|-637.7132
00483|37662|/indices/wig|INDICES:PL|2044.1448|1346.7151|2027.2659|1993.3558|1288.0159|2258.1761|2405.7481|1573.9395|1341.8302|1962.8575|1827.0294|2653.0294|2351.7169|2537.3888|2074.0852|3066.3926|2832.0948||2211.5225|2762.2058|2679.6273|2012.9515|2216.462|2638.4044|1641.6466|1574.9161||2040.3653|2089.1466|2292.3458|1656.7169|1118.6153|1032.5763|1451.0138|2447.8341|2971.8198|2373.2641|1694.6039|1575.682|1842.143|1766.5922|2337.0805|2263.088|2923.338|2605.2213|2789.8331|2595.63|3127.6925|3213.4579|2224.5673|2272.4501|1365.2977|1996.7782|1896.9579|2717.6376|3491.4501|3231.0877||3652.5396|2525.8599|3245.4454|2603.5274|3172.2989|2508.8613|2927.8105||3206.8708|3102.065|3198.3138|3431.8842|-1021.3985|-1351.0782|-1953.5079|-1438.4493|-2212.5469|-1372.0274|-1712.668|-2151.3477|-3100.3477|-3114.4935|-2974.0919|-3105.3536|-2280.7013|-1892.2013|-2030.7833|-1121.7208|-2879.2716|-3487.2076|-4487.0373|-2926.2379|-2766.4304|-3441.1218|-3526.4714|-1842.1628|-2130.0534|-2354.4831|-1535.7527|-2257.5612|-1035.7605|-1310.78|-1542.3425|-312.4011|-899.0222|-2503.3933|-2723.9597|-3810.0704|-2968.617|-2677.617|-3869.7459|-3020.8763|-3769.3418|-2898.3932|-3197.65|-2841.7302|-3204.2302|-2605.2571|-3075.0211|493.4278|1340.1856|962.3067|2312.4981||2744.3701|3078.3079|2481.3189|2250.5494|2534.7174|1389.3502|1877.3892|2366.6197|2292.7682|2871.2486|3311.6358|-1456.6875|-1907.2774|-1799.3711|-1073.3477|-675.3086|-1365.8203|-1047.7188|-1540.9688|-1833.5703|-3147.6797|-3727.0059|-2831.8975|-2605.4092|-1191.7178|-661.8193|-1419.417|-3133.2373|-3449.4215|-2058.6598|-2080.3395|-1940.4684|-814.2614|-1021.07|-1664.57|-2499.7809|-3300.1359|-2722.2069|-1657.5468|-2783.9569|-3175.4656||-2495.7702|-2812.9875|-3390.2979|-3141.0901|763.3029|1393.2951|2421.7834|2911.0841|2180.6818|2550.3732|2348.5646|2755.3224|3465.7181|2941.0083|3260.8989|2499.0786|2846.1255|3690.6251|-924.5537|-1056.8349|-319.5419|-364.3232|-1351.624|-1468.6044|-3537.5654|-3812.5008|-3853.472|-4201.3524|-3195.7972|-4789.8085|-3561.828||-3806.2289|-4061.0343|-3515.0343|-3676.9562|-4252.1735|-3926.7963|-3907.1209|102.1771|550.4974|971.2083|||1530.5365|1807.888|1633.6497|2264.7786|1489.1068|1295.0169|2035.0169|2676.9974|3455.6497|4000.5783|3184.7502|4193.758|4628.6109|3853.8971|4005.97|4534.5208|4442.1649|4957.7984|4685.97|4947.6353|5848.34|-1567.5221|-3399.5729|-4012.2721|-2733.1745|-4259.6042|-4138.4635|-6147.5339|-5493.6237|-5670.1432|-3046.1315|-2396.7331|-4025.444|-2914.9714|-3642.1315|-7969.6745|-4908.6203|-3350.4093|-5293.7743|-3684.7867|-2972.271|-1774.3023|-1849.3101|-3287.1304
00484|961613|/indices/athens-general|INDICES:GR|31.6539|37.316|36.4178|33.5532|26.7869|26.8369|32.9|14.15|2.85|24.67|26.9128|28.9164|24.6121|23.1845|24.2167|24.903|27.7789||26.4577|22.4324|26.1833|24.8786|28.2601|20.7904|23.7604|23.4094||22.6071|25.6118|28.4168|20.0668|21.0368|16.4068|21.6568|28.1868|30.4726|24.0124|27.0624|26.4724|21.3624|15.1624|14.3224|15.0424|33.4924|25.3814|24.9613|20.1113|30.6914|37.4193|33.1764|28.9998|20.7397|18.8298|12.2098|16.0198|32.7997|32.2032|29.6832|38.7114|34.8894|30.6294|35.8144|38.1149|20.7749|33.0549|27.3666|35.6996||28.6767|30.6767|31.9607|36.797|35.5083|38.1398|32.5778|35.4478|39.1292|35.1558|-11.72|-10.19|-18.76|-13.13|-13.68|-11.06|-8.6|-4.65|-23.55|-34.84|-39.9771|-37.0172|-32.9464|-38.6264|-46.7944|-38.0376|-32.6829|-31.4615|-31.9615|-29.3717|-26.3117|-28.9117|-24.7317|-15.6517|-23.6317|-39.5817|-44.3796|-37.4976|-43.0675|-36.7834|-42.5832|-37.4464|-50.4893|0.909|26.399|28.779|26.9983|26.0884|31.0383|33.7883|36.6737|36.0313|41.2698||32.9068|36.9168|34.5878|18.6378|19.4378|8.3478|26.6278|31.0064|37.676|32.9245|33.2367|30.6102|32.6796|-1.7398|-2.1098|-1.0298|-4.8898|-15.6798|-24.8898|-26.7598|-36.3798|-34.5898|-27.7198|-36.3998|-41.4198|-28.8398|-35.7598|-51.7998|-59.9421|-42.5745|-46.8217|-47.1613|-42.8586|-44.708|-52.6121|-40.962|-39.5621|-39.3121|-35.1021|-43.9821|-50.3821|-60.522|-40.9378|-61.4359||-45.5177|20.6103|27.7903|25.7802|34.2503|37.6528|31.0428|40.7327|-8.3467|-7.2468|-7.6368|-11.7267|-25.6768|-35.6368|-39.2568|-38.9868|-47.8467|-38.2587|-37.1887|-45.6086|-37.9586|-58.5286|-50.8358|-52.6458|-54.3158|-57.2364|-56.7175|-44.8375|-54.2811||16.6338|19.2738|12.7638|33.1338|||43.8838|47.3903|46.7353|||39.2854|45.396|53.2538|53.0209|52.3599|48.0837|41.4337|49.9137|58.1135|65.0023|54.1603|63.2493|74.8925|-17.7237||-36.5937|-24.8236|-12.1637|-20.3836|-16.8437|-17.6136|-7.7136|-54.5437|-49.6836|-51.7436|-76.2337|-56.7337|-90.0437||-84.9896|-67.6985|-70.2186|-79.9445|-75.7039|-40.1038|-79.0438|18.894|13.854|18.934|25.604|25.044|33.274|31.524|20.374
00485|49610|/indices/ftse-ase---20|INDICES:GR|81.2703|103.2392|99.9291|91.741|62.2811|70.711|85.9555|41.4956|13.4155|64.9255|71.9223|81.6836|63.2939|63.0278|69.0953|66.5815|77.2867||75.9192|59.4427|72.2315|66.6212|75.9158|57.6116|66.2615|62.4734||63.1816|72.8474|77.7275|58.8977|64.6076|48.8977|64.9575|81.3977|70.9649|51.8749|60.6249|59.305|46.575|31.8648|31.775|40.755|91.0851|73.2018|69.3517|55.9916|84.0416|103.3473|87.8344|80.4083|62.1883|51.6983|34.3783|43.0584|86.9884|82.8309|78.4711|104.9995|95.3835|81.7733|99.816|106.9652|59.4451|88.9852|73.5468|95.2609||75.9095|79.2095|88.2984|100.3099|96.4859|101.3453|84.2352|95.4752|103.5835|93.4034|-30.6154|-26.2155|-49.8854|-38.2954|-38.6654|-33.5054|-24.3455|-14.7854|-64.5654|-94.5855|-105.1736|-99.6736|-88.1965|-102.1065|-125.3444|-101.3021|-87.044|-70.4944|-79.0545|-74.5244|-69.8344|-77.9544|-63.6644|-36.2244|-61.2344|-102.7044|-115.5316|-99.1613|-110.7813|-100.1493|-112.3741|-99.5045|-131.9073|5.7285|70.9785|77.4185|66.8384|68.7583|81.0784|89.6685|100.6399|98.8705|113.4627||91.9678|100.5877|85.1414|46.1514|49.1915|21.1114|72.6114|85.0215|104.6974|90.7446|89.053|84.916|93.0727|-4.5235|-4.9934|-1.5535|-9.6435|-46.0535|-72.5935|-77.2735|-98.6835|-89.5835|-72.1234|-96.2135|-107.1035|-73.7334|-94.6935|-137.1935|-163.1|-112.1877|-125.6775|-129.3339|-116.8776|-117.4863|-145.8741|-120.6041|-112.3641|-108.6842|-96.5041|-122.5041|-137.0141|-161.4918|-108.8053|-161.6131||-120.6595|50.1778|72.0279|67.308|91.7479|103.3852|82.485|111.745|-13.7878|-14.2678|-16.3676|-25.9377|-64.3376|-91.7978|-104.3476|-102.7378|-129.4177|-106.6698|-104.0196|-128.6297|-107.7098|-155.8997|-145.015|-141.3748|-149.6549|-153.6449|-152.7951|-121.7651|-144.3677||45.2781|53.188|39.2881|91.0281|||121.2881|129.6833|118.4673|||102.7073|121.4796|139.0238|143.2161|136.4491|123.5043|108.6041|130.7941|157.4907|170.819|144.9489|162.8916|199.858|-40.5808||-90.5908|-61.7307|-33.8809|-57.9507|-45.8208|-50.5508|-24.0108|-151.0208|-133.7307|-136.7008|-204.0708|-153.1408|-238.3408||-223.1848|-186.4543|-182.5842|-207.7073|-201.5983|-112.653|-205.4929|53.3335|44.2234|54.6533|72.5034|73.0534|94.3435|88.9934|58.1035
00486|50647|/indices/px|INDICES:CZ|36.824|39.1029|52.9893|45.9297|38.658|39.3867|39.5064|40.9458|29.8258|38.7058|31.7757|37.9257|30.3557|45.3157|38.8203|42.3386|49.2751|40.093|43.1466|40.1434|38.2666|-1.8162|-7.7861|-3.5161|-4.1861|-3.9361||-11.1161|-18.5762|-26.456|-33.456|-37.4361|-43.0662|-43.5222|-37.1921|-34.6222|-46.7622|-41.7822|-52.4136|-47.1418|-57.0719|-45.8205|-52.2145|4.5684|5.5485|7.9984|25.6884|33.5084|34.7184|25.1384|28.3684|32.9684|34.0284||29.5284|37.0585|47.5485|54.7332|50.2453|59.0157|54.4857|58.0073|70.1638|51.7548|54.8437|56.633|59.7264||59.7364|-4.2606|-17.7105|-11.8105|-18.8806|-18.8305|-44.9505|-15.2905|-39.2005|-36.0605|-49.6306|-41.9105|-49.2805|-30.3105|-14.4705|-5.4905|-7.0605|-5.8605|-62.6406|-67.8428|-88.1609||-74.9131|-75.2514|-82.1181|17.44|6.7401|26.9901|34.1101|39.0201|65.22|60.5558|67.5057|73.7519|69.9639|-24.0356|-43.2956|-58.3455|-59.5701|-59.1467|-67.9658|-52.8487|-43.7586|-62.0987|-49.9413|-61.9097|-61.3218|-45.1926|-58.093|-45.2608|-36.4708|-28.0308|-11.0608|-15.8408|-5.0708|-14.1308|-17.0708|-23.0808|-30.3908|-33.2208|-34.9108|-41.5908|-63.8408|-73.4109|-46.7409|-41.7909|-20.0109|-34.591|-39.9909|-42.2509|-32.6209|-39.4009|-32.2609|-31.581|-56.5409|-64.3199|-61.7874|-53.9475|-51.7275|-52.6175|-63.2575|||-72.8916|-90.909|-83.984|-54.4174|-44.1474|-77.1274|-49.0174|-65.1004|-36.1604|-24.9804|-34.8504|-53.0804|-59.0822|-39.5623|-55.2323|-51.0922|-30.3422|-0.5623|-0.5822|-10.5323|-17.0722|-15.5623|-18.4123|-24.8522|-35.7523|-25.3823|-35.3023|-35.0523|-33.1923|-37.0822|-22.9223|-1.9423|-1.3623|-6.5623|-35.7423|-48.2523|-48.7222|-66.1423|-61.6848|-66.8264|-62.3526|-64.8318|-64.0544|-60.1744|-53.0344|-65.6444|5.7156|39.6655|38.8355|44.1755|34.2855|51.5956|63.7201|55.4025|48.4624|||61.3824|63.7523|51.4722|50.8622|56.7823|40.9623|27.5922|57.8622|66.3823|70.8299|-4.4336|-7.2835|-2.3635|-26.3535|-25.2835|-22.3036|-31.4735|-16.5435|-33.5435|-44.9135|-57.9035|-63.1235|-69.5736|-56.6435|-69.1335|-87.6635|-78.6936|-110.1235|-149.8711|-121.3748|-63.2248|-104.0249|-93.6272|-90.2272|-60.9772|-106.252|-40.8123|-49.1622|-69.4647|-53.1909|2.8282|13.2282|17.1383|11.8983
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-10.9838|-4.731|3.6333|4.037|4.4855|4.9839|5.5377|6.153|-6.4058|-5.7458|-8.1959|-2.3031|-7.9332|-5.5363|-7.8162|5.4747|6.083|6.7589|7.5099|8.3443|9.2715|10.3016|5.7581|10.9781|12.1979|13.5532|-7.106|-7.106|-14.596|-20.2961|-22.126|-18.696|-27.066|9.7999|21.25|23.6111|-12.3984|-18.9084|-32.3883|-31.1571|-32.8956|-26.354|-28.6122|-23.2847|-21.7852|-24.2058|-7.1056|-7.5657|-1.9057|-19.9457|-18.8719|-15.3897|-17.9097|-19.6497|-21.833|-20.5655|4.8733|14.3633|11.0524|16.0624|17.8471|19.8301|21.5468|19.6811|24.871|27.6345|30.1166|33.1166|36.7963|40.8847|18.0293|26.3293|46.3393|51.4881|-57.209|-19.5992|-52.7691|-55.8057|-62.0063|-58.5759|-63.2177|-55.6452|-47.7447|34.0163|18.2222|36.0521|-40.0579|-42.2854|-46.9105|-36.2461|-40.2734|-44.5716|-36.8226|-10.0227|-39.7827|-36.0097|-33.8807|-32.5353|25.077|27.8633|30.9592|34.3992|37.7881|41.2981|45.8868|-50.9853|-56.6503|-48.3282|-44.0346|-42.4473|-36.9034|-46.3634|-35.5662|-43.6462|-47.4258|-27.7345|-47.2244|-39.7916|-37.5729|1.9751|27.6952|12.1351|30.4051|17.3372|32.4872|36.0969|-17.7269|-22.9168|-15.8368|-21.8268|-58.2169|-64.6854|-42.846|-44.7533|30.7159|-4.8109|-37.9209|-34.2376|12.6871|7.2171|32.417|36.0189|40.021|31.6181|32.7082|49.0482|54.498|-1.3708|-0.0309|-74.2609|-82.5121|-91.6801|-91.8401|-63.9812|52.8969|-1.1249|-65.3048|-12.2243|-31.7343|4.0254|11.7354|23.7154|-26.3504|-24.2682|-13.7129|-24.7529|-28.1128|-24.4598|14.4709|16.0788|17.8654|11.68|3.72|19.31|21.4556|-1.1115|-11.9315|-29.4315|-30.4339|-29.9739|-38.914|-27.4677|12.8564|14.2849|15.8721|17.6356|19.5952|21.7724|-24.1916|-11.5389|-4.739|-4.4988|-27.0389|-16.0796|-18.0197|-10.6697|-27.7897|-24.2008|13.9231|15.4701|-4.8389|-19.0989|11.1168|15.1467|-12.0596|-18.6996|7.6798|7.6798|7.6798|13.4398|-2.6124|-16.5924|13.566|15.0733|-16.7481|12.2824|13.6471|15.1634|16.8483|18.7203|20.8003|21.2365|22.7565|26.6664|23.5214|30.5714|33.9683|37.7425|41.9361|46.5957|34.8854|51.8655|57.6284|62.9861|69.1061|-42.6363|-85.3162|-63.6392|-21.8099|-48.1298|37.8276|29.9008|42.5008|-47.2231|20.9501|-23.2779|-25.8643|-15.3048|-12.9228|-0.8029|-5.2928|-16.8029
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|51.7664|55.7149|75.8683|63.6883|55.0931|55.3417|55.498|56.8704|41.5904|52.5104|42.8304|52.1004|41.7104|60.9404|50.9122|59.1196|67.0846|61.6184|56.0943|53.7393|52.1103|-12.944|-21.874|-15.374|-15.9039|-15.664||-24.474|-31.8941|-41.714|-48.7641|-54.4039|-64.5749|-62.0633|-54.7714|-50.4713|-66.5254|-63.4983|-67.9069|-62.6821|-76.3973|-61.147|-76.3684|15.3612|18.1011|21.0711|42.6011|50.8311|53.4611|41.3311|46.2412|51.6112|51.7111||47.501|54.9111|67.0811|79.4024|67.2132|81.9779|75.7179|77.7027|100.7552|-11.3228|-15.9527|-17.4128|-17.5328||-19.4028|-25.3527|-42.6327|-35.8928|-41.5027|-42.6327|-76.7327|-38.7828|-67.0027|-63.9028|-78.0027|-69.3228|-77.4328|-51.5128|-31.0827|-15.4527|-22.4428|-17.6428|-89.6928|-105.3537|-116.7137||-98.9947|-102.0334|-114.9189|33.2609|20.0408|45.1608|55.2609|61.7309|93.2808|89.8764|96.8563|107.7276|-2.1698|-32.7199|-59.9098|-81.5899|-82.2015|-90.8028|-90.2726|-75.8866|-67.8966|-88.0366|-79.1681|-87.0082|-86.4386|-65.6484|-82.8898|-79.3966|-69.3765|-57.8665|-33.3966|-38.7365|-23.6265|-34.4066|-35.3265|-44.0266|-54.0965|-55.4865|-58.7965|-67.3365|-92.9665|-108.8286|-70.7787|-66.6386|-36.4586|-56.9387|-63.1086|-65.7386|-53.8087|-62.8786|-53.5986|-53.8286|-85.7286|-99.9236|-96.5027|-85.9426|-82.2026|-84.5726|-97.9926|||-112.719|-159.8766|-119.1658|-96.9418|-80.3517|-117.8724|-86.5958|-98.0058|-60.0958|-46.9559|-58.0259|-81.2158|-86.4658|-65.13|-83.42|-84.5805|21.0555|61.8954|70.8276|70.6092|66.6174|75.0964|78.7827|75.5944|59.9544|67.7743|55.8843|56.3643|59.4644|55.6243|74.5443|100.3244|101.5987|-10.0685|-51.1185|-69.6586|-66.3886|-90.6486|-88.2746|-95.4205|-90.5405|-103.6821|-84.2121|-81.4721|-70.0222|-88.5521|20.6208|60.0609|61.2209|68.9709|55.1108|79.2508|91.0065|82.0122|74.5531|||90.5931|93.0463|77.4065|75.3964|86.6964|66.8864|47.9464|88.2765|101.1288|109.4109|100.5808|112.3226|128.5302|-14.1248|-13.6948|-9.3249|-22.0248|-0.6348|-19.4448|-31.3748|-43.0949|-49.5148|-106.4048|-86.2948|-115.4849|-136.0949|-120.3148|-180.0248|-239.3837|-208.9534|-118.9634|-183.4733|-177.8603|-159.8503|-103.8703|-174.3603|-66.5816|-78.7316|-101.8013|-88.8564|-83.4399|14.6812|22.3913|15.7012
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|62.6389|63.7538|89.2121|74.8021|66.5162|61.6203|65.8176|70.1315|50.7014|61.6114|53.8284|59.6684|51.3684|67.3584|58.0344|68.4021|72.9796|69.0672|61.2852|65.2682|64.1291|-10.2437|-19.7837|-15.6137|-17.6037|-19.0036||-25.8437|-34.7536|-43.8237|-51.9237|-61.3437|-71.2607|-68.167|-59.757|-56.607|-76.9227|-71.8058|-76.342|-69.9233|-86.2243|-68.0719|-89.0728|14.5333|19.6333|22.3633|48.2333|56.1333|56.2633|45.0233|50.0532|58.9433|56.3333||49.9733|63.1233|77.8533|95.4058|82.6143|93.0922|89.0022|93.2573|121.5671|-6.171|-12.751|-11.4509|-14.2009||-17.3309|-25.0509|-43.651|-33.9309|-41.511|-44.7209|-82.5509|-42.4509|-74.6809|-72.3109|-88.1809|-76.4409|-84.6909|-54.2309|-29.501|-13.9409|-20.4309|-17.421|-98.111|-115.7112|-128.9612||-115.6458|-118.5802|-127.718|28.8669|16.2768|44.4468|63.0468|69.1368|108.7269|103.3118|108.9018|124.4131|-4.1641|-35.7241|-72.0341|-95.9041|-94.744|-105.125|-102.3946|-82.4375|-75.2575|-101.3875|-90.281|-100.521|-101.7639|-77.6805|-99.3194|-93.449|-79.969|-64.319|-37.639|-37.909|-13.949|-22.9889|-24.199|-47.3689|-57.3689|-60.399|-66.6091|-80.699|-108.6189|-119.5693|-76.2492|-68.7392|-36.7192|-59.3592|-66.3492|-66.1893|-51.3193|-58.1993|-50.5293|-50.9493|-84.6893|-94.9193|-82.5493|-75.6593|-82.3193|-87.5493|-109.4692|||-126.9069|-180.2482|-134.4413|-110.6521|-91.9121|-133.1429|-100.8369|-115.0861|-72.0362|-53.3862|-68.0362|-96.2561|-102.0262|-77.7396|-99.9612|1.2534|28.3334|74.4733|88.9186|82.0509|78.0015|90.3778|95.8086|89.016|72.5961|82.136|70.276|69.886|74.456|75.696|95.176|122.316|123.004|113.5439|-30.5862|-51.9361|-50.9361|-90.7062|-118.1931|-113.3282|-105.4983|-142.5991|-100.6618|-101.8518|-90.8618|-113.7718|16.2468|64.5268|66.0268|79.4267|64.5468|99.5368|109.5408|97.3579|85.1179|||104.688|105.8812|87.0112|84.2712|97.3912|70.1612|50.7211|106.3411|121.4012|133.2458|124.412|140.0293|160.3031|140.628|160.9889|170.9601|160.8701|189.9933|196.7531|-8.4102|-13.2202|-18.7502|-91.5202|-69.1101|-121.2301|-144.7002|-136.7102|-222.2502|-284.9002|-265.9943|-177.8743|-239.2144|-223.9865|-206.2455|-109.7255|-203.1355|-93.232|-97.8119|-126.8388|-104.3237|-101.3538|20.0852|27.7051|10.2952
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|70.4379|71.158|91.4151|78.8606|85.3446|77.1062|78.9319|85.8834|57.8834|76.7334|68.0716|80.8912|72.5813|86.0112|72.4619|80.5072|94.4253|83.0836|60.2735|73.9395|64.3844|-8.8835|-15.7236|-12.2136|-21.8635|-18.4935||-31.3835|-42.8635|-50.3236|-55.0836|-74.2535|-77.9935|-65.5736|-57.0736|-55.0936|-94.0535|10.1823|7.8523|10.9723|18.2323|50.3922|29.7822|55.5923|30.9723|43.2622|76.6322|89.2559|94.3931|88.9091|79.6591|81.679|98.5391||99.0291|106.3891|121.3722|171.4386|133.5013|115.5042|117.5214|121.0565|148.3383|-32.1252|-21.2552|-19.8952|-20.9351||-6.7151|-6.7251|-38.8451|-40.2852|-60.9252|-57.0651|-102.0152|-53.7852|-90.4952|-97.4052|-118.2352|-109.1552|-115.9351|-87.3251|-50.8251|-27.0651|-31.3351|-13.0252|-113.3552|-118.4122|-135.6722||-140.4074|-143.6639|-168.3731|19.9207|17.1507|62.9608|84.3807|93.3208|127.3807|106.0507|114.5207|145.223|-9.8029|-54.4529|-91.783|-121.883|-118.4229|-119.5729|-129.2129|-88.995|-91.8351|-118.6851|-103.2186|-118.7186|-115.8486|-95.5201|-124.1896|-126.6967|-106.3848|-95.2404|-65.3905|-63.2605|-30.6904|-23.6004|-23.2204|-68.3604|-79.4604|-90.7805|-89.8404|-116.8804|-134.5804|-123.7064|-91.3063|-90.1563|-63.3163|-84.1463|-77.8663|-75.6363|-66.6063|-70.3362|-56.8863|-65.6663|-118.3163|-143.7691|-123.8216|-126.3516|-127.6916|-118.8316|-141.6716|||-154.1985|-214.6076|-157.5135|-137.0448|-111.4248|-140.9348|-105.7848|-122.5548|-65.7147|-51.4248|-71.6548|-114.5648|-114.1947|-115.8925|-137.8224|-144.3432|17.07|86.6699|113.4677|104.2219|98.6693|110.4176|115.4446|104.8456|98.528|120.1679|111.1822|122.3753|122.2701|131.5701|142.5002|152.1801|154.4101|131.0601|-36.6879|-81.0379|-81.5679|-119.988|-141.14|-133.4819|-127.3619|-164.3493|-125.4194|-123.5993|-113.7293|-140.3994|-154.8131|20.7052|22.4552|60.2351|54.4652|104.1751|127.2696|109.2063|81.9163|||101.2463|105.7862|89.8962|91.0563|101.1863|78.2163|58.3862|122.5162|149.4163|154.2134|155.5034|181.666|205.42|172.1489|190.4943|209.5253|197.3853|231.5054|236.021|-13.8965|-8.8465|-34.6165|-117.8665|-92.2065|-151.5865|-169.1764|-156.1165|-275.6265|-344.0464|-343.6589|-232.1496|-299.2197|-285.1852|-251.9355|-141.1255|-268.2756|-119.7365|-123.0964|-165.3681|-130.3657|-121.8557|29.2483|36.3481|7.3481
00491|945502|/indices/px-glob|INDICES:CZ|3.3501|-6.27|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.2799|0|0|0|0|0|0|0|0|0|0||0|0|0|0|9.37|-7.0699|0|-3.8199|16.49|-5.4|2.79|-10.25|0|0|0|0|-1.73|0|-23.5199|0|-0.12|12.21|-6.12|0|-1.92|3.92||-7.45|0|0|0|0|0|0|0|0|8.25|-0.24|0|0||0|19.26|-8.49|10.36|-0.72|35.09|-38.42|28.9501|-2.87|15.99|-10.15|11.37|-25.64|0|0|0|0|0|0|0|0||-8.55|0|0|0|0|-10.2|0|-33.72|16.86|-10.1901|0|0|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|-12.22|0|-22.45|6.85|-13.9401|0|0|0|0|0|0|0|0|0|-36.4299|0|0|0|0|0|0|0|0|-1.01|0|9.8199|-6.05|0|0|0|0|0|||0|-45.0701|0|0|0|0|0|0|0|0|0|5.89|-28.2001|21.5801|-4.02|0|0|0|0|0|0|0|0|12.84|-11.3201|0|0.83|-1.84|5.29|-17.75|0|0|0|0|0|0|23.2999|-23.0599|0|-1.79|0|-14.9099|0|0|0|0|0|0|0|0|0|-10.4901|0|0|0|||0|0|0.0701|-8.25|0|16.7001|-42.03|0|-2.51|0|0|0|0|0|0|0|0|0|0|0|0|9.45|-17.77|0|25.5599|-11.86|0|0|0|-78.78|56.86|-36.5699|0|-38.4701|58.62|-85.71|10.73|-6.75|0|-4.37|0|-4.83|7.2|-29.17
00492|49648|/indices/iseq-overall|INDICES:IE|199.6037|221.5041|276.2541|244.9738|276.1268|300.8414|297.4842|274.1166|222.9667|282.1567|319.0958|310.1042|329.9449|333.9611|270.591|310.5318|343.611|373.455|300.4545|389.3224|294.6677|110.0373|110.0373|178.8674|166.2175|182.9177||182.9177|185.3376|247.7873|108.0476|136.6076|85.6975|83.5876|265.2077|267.1975|192.4973|252.4074|173.1374|201.8977|221.6174|273.5774|295.2673|295.9973|294.3041|291.957|297.1469|343.3569|378.5869|434.8193|357.4189|333.1294|321.3291|203.5991|258.4292|381.3491|332.039|424.6591|595.6344|386.5355|455.7952|482.7707|383.2976|285.7478|347.8977|389.388|449.6057|478.4696|435.6796|489.4696|575.2797|481.0702|376.64|479.7699|426.0599|501.4398|610.368|-156.5697|-265.33|-383.1596|-304.1498|-247.9399|-312.6698|-181.9399|-166.1|-19.9799|-375.89|-404.4296|-543.6796|-374.183|-436.1056|-448.6955|-523.8448|-478.0821|-387.5201|-508.1637|-398.1437|-456.0781|-303.4282|-350.8784|-218.558|-56.3481|-194.3784|-327.8583|-357.1381|-380.288|-451.5883|-316.6273|-466.9128|-313.7501|-350.9503|9.5261|48.0861|194.0861|129.1262|116.946|109.1062|225.8264|274.0163|272.5861|365.3064|400.6705|481.8471|378.7453|421.9615|276.0416|383.5016|315.7595|371.0198|438.4157|319.0353|361.4855|432.4464|409.937|-74.4668|-168.6665|-102.1264|-45.4565|-111.0063|-149.5766|-170.1665|-286.2466|-373.4365|-447.2466|-417.4871|-291.3968|-318.597|-200.7469|-295.347|-400.1971|-494.8069|-341.9168|-363.6668|-404.1268|-441.2925|-342.2525|-262.5626|-297.9825|-452.6026|-449.523|-465.2028|-433.0631|-429.9306|-529.3975|-460.5671|-537.2305|-524.8786|-551.689|90.4622|133.4119|189.9822|240.572|185.3821|210.762|161.6321|340.3621|454.7122|-25.8357|-124.0559|-205.4758|-313.6657|-216.6057|-306.0456|-416.5456|-286.2356|-212.3454|-301.6355|-263.3259|-457.8454|-448.8962|-575.2859|-642.8|119.4067|225.8969|343.8066|378.3866||396.6967|333.8266|257.9565|221.2367|320.8569|436.8666|551.8478|535.3834|395.4435|||443.1935|313.4933|322.3033|352.9435|278.3531|173.2936|169.3932|392.6832|486.9132|376.2833|382.7335|411.7735|675.4034|426.3136|371.8634|440.3033|523.7433|691.2032|736.2922|825.1354|-14.0198|-60.0896|-335.5696|-293.9597|-403.6394|-586.1697|-485.1897|-911.0496|-742.2796|-923.7748|-765.8277|-653.7177|-858.1236|-489.9635|-546.7633|-760.6134|-589.3926|39.4418|65.0917|198.2616|313.5018|375.1718|401.0419|322.5214
00493|29067|/indices/ftse-ireland|INDICES:IE|-2.9915|0.1799|2.2899|2.5443|2.1945|2.9045|-1.5042|-1.5242|-3.9842|-1.9835|1.6073|-1.7858|1.3876|1.5418|-1.7131|1.4101|1.5668|1.7409|1.9343|2.1492|2.388|-2.6534|-2.9482|1.8975|2.3875|1.9455|1.9455|1.9455|2.7855|3.4955|3.8839|4.3154|4.7949|-5.3277|3.7196|-0.5822|-4.5921|-4.0124|-4.3549|-3.1038|-4.6838|-3.8609|-3.7876|-3.3576|-3.5376|-5.5476|-5.8007|-4.2452|0.1558|3.3558|-0.4133|-3.5533|-4.6033|-5.1148|-5.6831|-1.8265|-5.0865|3.695|4.1056|4.5617|5.0686|-0.3628|-4.6528|-6.9528|-6.3376|-6.5476|-7.3376|-4.5576|-9.6476|5.7121|7.4221|-4.1331|-9.1631|-5.5062|-8.6162|4.8373|7.6373|8.4859|-8.4064|-10.4764|-10.4905|-7.0649|-11.4549|4.1406|1.8006|10.2906|-0.076|-4.256|-14.116|-10.4844|-10.2327|-9.9963|-9.857|-8.6056|-7.8061|-9.576|-4.9171|-9.7371|-9.0756|-9.2774|-8.2149|5.4276|6.0307|6.6783|5.5883|6.1183|1.4483|7.8583|-8.7314|-6.2816|-6.9796|-7.1817|-7.2264|-1.7128|-1.5028|-7.4728|-7.1831|5.0712|-5.6347|-4.5674|1.2803|4.1603|3.5895|4.7495|-2.7635|-5.8636|-1.0767|-4.2167|2.0177|3.3977|3.7752|4.1947|4.6608|-2.374|-5.754|-6.3934|0.0916|5.8316|6.4795|7.1995|7.9994|8.8882|-4.7531|-10.9731|-9.6923|3.6574|4.0074|8.0274|-3.4653|-7.9353|-10.5453|-1.7253|-2.9753|-11.4753|-12.7504|6.9012|10.5812|-3.9632|-13.0632|-14.5147|-14.3174|-14.4283|-6.1867|-11.9867|-10.2486|-10.7073|-8.887|-9.1945|-8.8528|-7.1685|-9.3085|-5.9885|-6.4885|-4.6985|-12.9585|-10.0317|7.9397|8.8218|-4.6073|-8.2273|-8.1973|-3.2673|-9.3774|-14.5573|-11.6948|7.5847|9.3247|10.1841|-7.9908|-5.6707|-13.1107|-14.5675|-11.7361|-9.7768|-8.4364|-8.3972|5.9902|6.6557|7.3953|-0.36|-9.13|-8.1711|4.1418|7.0318|7.8131|-7.2955|-1.0055|-1.0055|-1.0055|-10.3555|-9.6195|-9.755|-6.2792|-10.5692|-11.9492|-2.4072|-2.4872|-10.2472|-11.3857|-12.3375|9.535|-5.7516|-11.7716|-9.6862|-10.2691|4.3401|8.6601|9.6223|10.6915|11.8794|7.4259|12.8559|14.2844|15.8715|-3.4045|-19.5945|-13.5007|-16.6907|-13.1819|0.7251|9.4451|10.4045|-2.6551|-12.8451|-7.5623|-7.9162|-9.3362|-7.4102|6.0469|6.7188|7.4653|0.6994
00494|49653|/indices/iseq-20-price|INDICES:IE|30.2608|34.7908|44.1508|39.3408|45.3197|48.9119|49.3488|45.0739|36.014|46.414|52.8343|50.7293|52.9876|52.9017|42.8164|47.6238|52.7537|59.6213|42.7492|61.5686|39.7687|7.5488|7.5488|20.0388|17.8687|19.9887||19.9887|21.5187|33.8588|9.2687|15.9788|7.3687|9.7288|41.1688|42.5588|29.9488|40.3288|25.6088|31.1788|35.8188|45.3887|49.9887|49.9688|49.2608|48.4908|51.9908|61.0807|66.6308|72.6602|57.8803|53.4602|52.2902|30.9702|40.7603|64.1002|56.8602|72.7403|101.0491|65.6343|79.1043|82.2737|63.1155|46.5955|59.0955|66.0654|76.925|78.5573|73.6773|83.8873|98.2026|78.9825|59.2125|77.4825|68.6025|83.3725|103.3494|-26.9691|-48.6391|-67.809|-54.309|-43.2691|-54.559|-29.7091|-27.4691|-0.5691|-62.429|-66.9591|-89.0991|-61.9461|-74.5364|-76.9765|-90.1051|-82.1539|-65.902|-86.2744|14.1553|4.7753|32.4352|24.6053|48.0652|77.2053|-24.2004|-47.6104|-49.5604|-53.4304|-66.8704|-49.3651|-74.845|-50.7109|-57.5809|-55.4709|4.0848|31.1447|20.7148|17.8047|16.4547|35.4648|44.7947|44.2847|61.7547|67.4309|75.6143|65.2587|68.6438|41.8438|62.1538|49.4038|58.5638|71.3867|50.2667|58.0067|64.8475|64.4961|-8.3268|-25.1868|-12.6568|-2.7468|-15.0468|-21.3768|-25.9068|-45.7868|-60.7968|-73.7868|-68.0268|-46.1668|-52.3168|-30.3868|-46.0068|-61.2067|-78.3467|-53.5768|-58.5368|-66.9567|-73.4501|-56.9801|-43.42|-49.55|-77.51|-75.4829|-75.9091|-68.9191|-71.0744|-88.8372|-80.1269|-93.7894|-79.8948|-89.0908|4.5004|11.6905|22.8504|32.6705|22.1404|27.5204|18.5404|50.7904|72.5905|-0.8545|-18.1845|-33.2845|-53.2644|-34.1144|-48.4545|-68.9445|-46.2045|-33.0845|-49.1444|-42.3744|-77.3545|-76.0417|-96.5116|-109.1174|8.7286|27.9986|49.9385|56.3686|59.8486|59.8486|48.8586|35.6586|27.2886|46.6486|66.5986|86.2486|78.5641|57.4741|||66.2241|42.1941|43.9541|48.7541|36.6141|20.0041|18.3041|59.1642|74.5941|54.1741|55.8841|59.3641|107.2141|67.9481|57.7081|68.2782|83.1682|111.9781|122.2925|134.3425|130.3267|-7.0926|-56.2527|-49.9127|-70.4327|-101.4426|-85.3526|-159.5527|-128.6026|-149.5564|-133.0559|-112.9777|-135.8163|-67.8063|-77.4363|-114.2862|-99.0391|1.4266|4.1666|28.5266|49.6366|60.6566|64.7066|51.5967
00496|49651|/indices/iseq-small-capital|INDICES:IE|-41.1338|-104.6939|-39.5938|-150.3139|-131.5338|-151.5326|-183.7107|-173.1408|-201.3684|-170.9184|-144.0683|-91.5286|-51.6985|-68.9985|-195.8984|-228.4727|-159.7028|-185.4631|-132.0732|-221.8126|-199.2227|19.6436|19.6436|58.8335|56.6836|61.6936||61.6936|83.0535|51.0235|63.8035|115.1836|104.7437|105.0635|131.6336|144.3235|135.5235|134.1036|88.2935|96.0335|148.5835|117.1636|133.7137|112.5335|139.7635|132.5335|125.3736|113.0635|100.4737|118.9536|182.2036|-47.3418|-159.6519|-157.8492|-120.409|-128.5683|-104.3743|-69.1743|-95.1643|-107.8543|-80.6844|-118.1043|45.1098|106.05|55.6098|82.76|100.9099|136.8896|65.8098|88.4897|82.0097|73.9697|80.2297|80.2297|84.8996|119.9597|-58.3271|-50.027|-7.6669|-10.2069|-35.6169|-8.967|-50.3471|-50.3471|-90.027|-90.027|-133.8673|-85.4783|-90.8284|-93.3684|-92.3782|-113.9635|-101.1807|-112.9874|-135.2517|-130.8091|-117.9134|-134.4948|0.452|2.1419|4.242|15.722|147.952||174.9752|-90.4036|-12.9036|-73.9233|-104.5234|-96.1235|-100.2834|-100.4534|-121.5234|-131.8089|-113.526|-144.1258|-100.0467|-104.2169|-142.5167|-123.7307|-118.8042|-101.2942|-88.4541|-74.5442|-88.7741|-109.4641|-81.674|-128.3742|-114.7213|-98.9113|-27.1513|-30.6713|-51.2912|-82.7411|-59.8512|-81.1813|-74.9811|-123.2711|-105.0712|-118.3813|-136.5812|-155.2213|-150.7484|-186.6683|-199.3024|-182.5278|-190.8679|-199.906|-202.5216|36.2621|131.3322|131.7896|152.5019|182.7698|127.6042|247.2413|-121.0806|-99.8306|-105.9805|-99.1006|-130.3506|-131.5706|-164.7533|-182.7705|-120.9164|-115.7663|-132.3364|-119.9465|-101.4965|-87.0263|-55.6664|-47.9365|-53.2563|-46.0163|-99.9565|-148.3764|-99.5563|-102.7465|-138.8464|-166.8764|-138.61|-138.9421|-178.5184|-98.287|-139.287|-121.1365|-158.1249|-124.2948|32.1053|62.4254|34.4054|77.2755|75.0455|97.5155|42.3753|76.4554|75.7154|75.7154||66.9954|113.3155|127.9022|76.047|76.047|118.4569|89.2073|||100.9774|89.2073|85.3673|145.1173|179.2486|158.0182|131.5283|141.3681|189.7612|123.0355|113.3453|94.2655|56.7755|62.2554|100.3853|82.0455|143.7254|153.3353|159.2755|164.3653|125.5555|155.1353|136.3953|207.9154|281.9482|-57.3811|-137.9011|-196.541|-271.4701|-347.3732|18.9814|66.9714|49.4113|46.6813|104.5314|116.0314|196.707|-133.0057|-138.3737|-142.6986|-156.9786|-145.6833|-151.0554|-174.651
00497|17920|/indices/bovespa|INDICES:BR|4933.0061|3775.4749|3818.6233|5680.0139|7029.1917|6435.8358|5381.4005|5760.7449|6979.3659|6285.8738|6085.0607|3858.5998|5562.0216|6496.1623|7594.995|7089.8695|-1653.229|-1819.0962|-3141.479|-5448.3384|-6617.0571|-4406.7759||-1048.1978|-546.0884|-2204.5962|-2045.0493|-1085.229|-3231.2759|-3349.6587|-3918.6899|-6043.0493|-7927.0962|-7302.3636|-7294.2777|-9399.6488|-8048.8745|-7605.5728|-8463.2259|-7801.8228|-6681.7993|-7468.9634|-4946.4399|-5944.7681|-4384.3618|-5960.7603|-8088.2212|-7893.6665|-5039.2134|-8029.2212|-8744.386|-8140.0575|-9018.0653|-8185.4559|-9654.9245||-6736.9713|-7644.7604|-10122.7917|1678.6014|4258.8592|3440.9061|6253.9686|4994.867||5027.1639|4135.5858|2637.5545|2739.2654|862.2967|2724.1014|4111.2108|8027.2967|6502.2924|5605.4252|5074.2533|2955.1596|1403.5268|3631.2768||4158.3002|5271.8236|5706.433|6892.0111|7902.6521|6934.949|10855.245|-3636.6761|-6009.1136|-6285.4639|-6612.741|380.4277|2982.2714|5336.748|3202.1308|3783.1777|3090.162|546.6386|1219.9198|1812.9433|2060.2323|4672.8183|3566.6777|1181.912||1030.0448|3469.623|2130.5136|1671.5683|789.1542|1696.912|3589.3886|3565.1308|4797.9902|4164.1152|4123.373|1766.8027|2762.4823|5079.1386|5709.4452|5706.6583|6526.4559|7068.2031|4407.0078|5874.8077|5217.0494|6149.9277|5262.5338|6078.7272|5358.0676|5196.9807|4060.3557|4999.9651|5892.1114|-611.8148|-2278.0882|-1779.9241|-3124.9554|-3016.6038|-3762.9476|-3804.9788|-5133.6429|-5498.7757|-6555.8493|-5760.198|-5370.1433|-5428.8933|-3352.4167|-2911.6355|-4922.3777|-5346.7136|-6048.1456|-5703.0049|-6478.9917|-5399.3667|-4429.5386|-4257.3432|-6348.687|-7550.4283|-6234.1898|-6345.643|-6177.4712|-7402.4471||-5433.3612|-6176.9315|-6893.9391|-5687.3841|402.3326|1676.2936|3378.3795|3494.5279|4410.942|5701.5279|5128.8828|5119.4531|4801.0547|5710.625|6760.1111|6450.8782|7445.2547|7210.286|-1838.2615|-3320.9256|-4078.9959|-1536.8162|-2093.4022|-3401.9647|-4638.5037|-5929.2459|-7216.2069|-7821.8084|-7128.054|-7339.3518|-4299.7971|-6115.5393|-6284.5993|-6869.573|-4826.573|-5396.573|-6693.1367|-4795.2075|-6624.3416||-4723.0463|-4627.7181|-4752.2423||-4966.1025|-5066.6139|-5955.9702|525.266|1894.266|2434.266|1800.266|2457.266|4852.266|5768.2955|4576.0506|5387.2784|5808.976|5270.5692|5613.5692|6757.0213|5666.2459|6525.2732|6689.9702|8055.0781|-2225.2072|-4189.2072|-6342.2072|-5752.8899|804.4147|2754.4147|2991.4147|294.4147|684.4147|3565.4147|4257.4147|4265.4147|||2233.4147|683.4147|1099.4147|1983.4147|816.4147|1971.4147|2619.4147|4272.4147|5018.5719|4871.8021
00498|17921|/indices/brazil-index-50|INDICES:BR|764.0929|604.462|619.7628|961.3312|1178.2217|1076.0333|888.9247|966.992|1155.9162|1030.8761|1007.8716|635.0708|938.3403|1070.52|1235.7279|1214.6851|-214.1393|-249.2389|-465.4284|-873.8483|-1047.1295|-696.5397||-170.4479|-76.9694|-327.3893|-308.4186|-170.8893|-551.6295|-562.2995|-672.6588|-1018.5397|-1332.9889|-1240.9876|-1248.677|-1590.4481|-1369.5325|-1301.8116|-1452.2198|-1249.7208|-1021.4122|-1167.9923|-771.8009|-933.3517|-660.4923|-954.2423|-1342.1212|-1331.7618|-853.3224|-1349.8419|-1461.1958|-1400.3076|-1523.0637|-1367.093|-1560.9807||-1094.1311|-1268.3811|-1699.8421|140.2386|573.7386|424.9085|896.848|679.1976||673.3382|525.5882|351.4573|400.9671|136.6976|426.5784|648.2972|1405.5179|1174.0016|1008.1859|894.3656|531.9652|261.7855|652.0863||704.5062|895.9554|999.8363|1187.5355|1372.622|1180.5912|1843.937|-591.3661|-1009.4052|-1069.0371|-1146.4233|-1057.5131|402.8031|835.7816|486.6234|592.4516|479.5121|54.9223|163.7621|246.9516|277.852|716.9516|518.2133|109.393||100.4633|530.1332|300.5922|244.0219|105.5531|251.8832|621.2719|639.0531|849.5531|721.9418|761.7719|282.8832|447.723|865.7621|968.918|986.7768|1132.5017|1226.3331|750.3353|989.452|922.4069|1079.6594|909.8047|1019.9507|904.523|929.0729|705.2936|886.3326|1023.2268|-89.8537|-336.5021|-278.2736|-543.4631|-539.3322|-684.4826|-664.7726|-894.6427|-988.5627|-1229.792|-1069.3307|-1018.7702|-1042.0058|-676.5858|-569.8358|-926.7167|-977.5858|-1042.2331|-1024.7936|-1090.3031|-873.6234|-722.2328|-719.9144|-1124.684|-1379.149|-1103.6302|-1133.8794|-1101.4888|-1358.6384||-1009.0882|-1076.4085|-1193.6375|-977.5258|118.9685|376.0603|706.0994|668.3201|789.0994|992.5388|966.8134|925.8493|881.5797|1014.2497|1206.483|1143.2515|1304.1495|1292.63|-343.3061|-597.476|-736.9877|-303.1674|-352.767|-590.3764|-776.6772|-967.1166|-1279.4467|-1419.3108|-1229.6628|-1317.7997|-840.1786|-1113.6298|-1118.3505|-1106.3045|-793.7147|-932.0448|-1193.3846|-906.3745|-1221.0088||-849.2378|-814.4963|-857.9149||-875.9831|-880.1159|-1138.4988|150.2222|394.2222|507.6831|348.6831|430.0718|863.1128|966.2725|805.7204|959.4406|1034.467|928.6705|974.942|1181.6404|966.0477|1094.6354|1234.2851|-88.7344|-450.7442|-793.543|-1184.0332|-1357.8058|312.3529|637.472|580.9623|240.5013|380.0619|815.3724|872.5013|882.2611|||409.7318|46.3724|104.4427|288.3627|121.7924|276.7416|388.3021|735.1517|872.9278|823.6022
00499|17937|/indices/tag-along-index|INDICES:BR|1107.1467|853.5373|860.0666|1262.5256|1545.3321|1426.4448|1173.8025|1275.8248|1547.4323|1392.5411|1358.9413|922.6327|1267.5331|1447.6913|1669.4093|1657.1261|1237.587|1210.2764|894.1261|368.5753|150.8253|642.6163||1355.7667|1694.7211|-362.9757|-321.6554|-111.6554|-631.3448|-663.1847|-819.1944|-1325.6456|-1765.5655|-1595.3837|-1635.0537|-2104.1139|-1800.6074|-1709.1164|-1897.0878|-1756.4258|-1487.9454|-1644.795|-1071.0352|-1342.9454|-995.1446|-1332.9063|-1839.5352|-1779.2149|-1142.0645|-1815.2559|-1990.0652|-1856.6463|-2038.483|-1836.4517|-2160.884||-1510.175|-1752.9348|-2261.8645|199.3432|770.3725|612.7241|1249.2143|1018.9936||1027.0541|816.2729|496.3432|534.1225|150.103|589.8041|884.8041|1778.1127|1450.4607|1298.0407|1177.0114|708.6403|409.7204|891.9509||970.0817|1216.0817|1318.9919|1562.3708|1811.5827|1560.8362|2431.2014|-820.9197|-1361.9294|34.8122|12.0231|157.904|747.4626|1295.863|847.8923|969.7536|833.6325|271.9333|412.2829|528.404|548.3825|1142.4333|907.8825|384.1638||346.2927|913.1931|600.9724|511.8728|319.2126|494.5739|937.1931|912.5427|1171.6735|999.8825|993.6931|418.9138|623.113|1145.9841|1295.61|1318.0463|1497.1298|1640.9891|1028.4697|1362.3011|1187.5611|1405.5667|1234.3282|1368.145|1205.9441|1210.3153|952.1336|1152.1141|1339.1228|-115.397|-500.8384|-380.438|-676.1685|-656.9986|-815.4869|-865.1978|-1153.9673|-1243.6587|-1541.7268|-1334.4874|-1211.3858|-1226.9464|-757.2862|-656.2862|-1123.6163|-1236.5557|-1366.5686|-1301.639|-1499.611|-1228.7711|-1007.4801|-985.7301|-1457.1305|-1728.3136|-1434.3307|-1472.2649|-1424.5149|-1709.4548||-1234.1928|-1419.7827|-1577.7048|-1297.935|80.4986|367.3892|759.6197|770.19|994.9791|1280.399|1200.7424|1172.5139|1137.8537|1307.133|1545.9577|1482.9354|1655.3962|-15.1557|-426.476|-748.4662|-922.5561|-365.3451|-489.5248|-785.5561|-1065.185|-1329.6361|-1633.1947|-1847.8293|-1605.0765|-1646.03|-986.5007|-1397.1804|-1437.0275|-1500.5027|-1043.9226|-1202.0632|-1485.7624|-1093.2511|-1533.8716||-1078.9021|-1032.8185|-1077.2868||-1144.5012|-1155.0939|-1466.9247|20.4697|359.5595|515.0986|368.0986|534.4599|1090.4189|1300.4809|1018.5905|1184.7854|1309.1673|1163.7822|1265.6611|1546.2881|1292.5086|1461.0849|1505.8794|-22.1068|-540.1967|-961.1674|-1427.6967|-1238.0453|349.6729|798.4112|773.4327|224.3428|321.0323|936.7413|1083.1924|1075.7627|||541.6827|199.001|279.8721|457.2823|190.001|457.1221|602.2315|996.501|1142.0072|1102.3068
00500|17923|/indices/brazil-broad-based|INDICES:BR|188.2138|143.7138|148.2939|222.7138|272.6846|250.7245|208.5477|224.1751|272.293|246.9349|235.5816|154.1114|219.9014|255.4815|297.6981|287.4103|-56.9174|-64.4374|-115.9975|-203.5273|-245.7675|-160.7875||-33.9872|-14.0976|-80.8075|-69.3173|-31.8676|-120.7572|-127.6176|-151.2475|-239.3876|-315.0776|-287.5028|-289.3827|-372.4992|-319.3782|-303.3532|-337.4084|-315.4608|-275.741|-303.8709|-201.8109|-239.701|-177.5911|-237.8011|-323.2708|-314.7611|-201.0511|-322.5208|-349.6506|-317.9504|-359.8005|-328.9606|-401.3587||-281.929|-320.4188|-409.6846|71.4952|170.0753|139.5953|258.4752|213.5152||207.4654|171.7354|110.6153|112.0953|33.6954|111.7955|166.6856|317.2052|258.327|231.2411|209.601|126.9613|66.4813|153.2313||170.1811|214.5512|230.581|276.9511|309.6061|273.236|431.2729|-146.3473|-237.4572|-227.5306|-230.5106|3.6312|110.3411|202.7313|118.4012|139.4915|116.6512|20.4915|47.5511|71.0315|77.6214|180.5413|140.5013|51.6512||45.4515|143.4412|92.5213|78.8411|42.8313|72.7615|150.9915|147.9612|195.5115|170.2215|167.7015|70.8211|108.9915|201.4114|231.1155|228.868|261.6463|282.5039|177.9863|236.2313|207.7606|244.1897|212.4631|241.8387|211.1242|208.6494|163.4091|198.7793|234.5657|-22.4824|-90.6723|-69.8422|-121.8523|-118.6323|-147.7524|-154.6223|-205.5224|-218.7324|-265.5339|-229.3713|-216.0913|-217.7412|-133.9414|-115.6414|-196.2114|-214.7412|-243.5665|-228.8065|-262.3756|-215.5855|-176.9757|-171.3355|-254.4056|-302.6125|-251.697|-257.1979|-250.9979|-297.47||-216.7737|-249.4339|-278.5375|-228.576|10.4247|61.8549|129.2948|135.3149|176.2948|227.8949|209.9615|205.5914|196.9913|230.2813|270.0867|262.4473|298.8476|290.4677|-70.8842|-126.5844|-159.6943|-59.8042|-83.9443|-137.6743|-187.0742|-237.0244|-289.2143|-321.5312|-287.3847|-296.9086|-175.1088|-247.2788|-254.215|-266.7569|-184.877|-213.0269|-262.8185|-191.1007|-268.9552||-189.5968|-185.2555|-190.7168||-200.1128|-202.378|-245.0846|13.4324|70.0022|94.9026|69.4427|96.0125|192.9827|229.3191|181.8977|211.8075|232.8404|209.2977|224.9378|271.6384|227.1832|258.2403|266.4049|320.651|-88.9445|-168.2345|-250.6945|-225.2659|45.2558|124.7655|126.1557|25.2855|42.8158|155.1859|181.8959|180.9359|||92.7255|29.2855|45.6156|74.1757|26.3158|74.8456|100.8358|171.5258|199.069|192.754
00501|17922|/indices/brazil-index|INDICES:BR|1986.4945|1531.1351|1566.8031|2378.6742|2920.9685|2691.8252|2231.8807|2396.0295|2903.244|2632.1882|2524.8602|1638.2704|2355.4813|2722.829|3154.3556|3077.7192|-619.9246|-694.0652|-1263.6668|-2211.405|-2686.3464|-1775.4636||-432.6043|-209.7332|-899.5066|-821.0339|-414.4246|-1344.4558|-1404.7839|-1662.7839|-2568.4558|-3370.0535|-3107.5257|-3116.0335|-4006.7362|-3435.6388|-3250.6193|-3620.2567|-3321.5349|-2862.3357|-3188.3044|-2109.906|-2503.4138|-1816.1052|-2498.5544|-3420.6638|-3360.0349|-2142.6248|-3427.406|-3720.0603|-3450.8754|-3836.6254|-3489.2152|-4126.0527||-2890.9199|-3292.9511|-4323.7011|581.0864|1662.7465|1323.4262|2555.809|2067.4965||2054.7778|1689.4184|1087.0981|1127.6684|313.2465|1125.5278|1723.4067|3429.7075|2832.0367|2484.1505|2235.2912|1330.0607|669.0294|1618.5412||1810.2912|2279.9708|2455.5607|2954.338|3355.0389|2939.5974|4626.3921|-1560.5751|-2546.6727|-2677.3607|-2919.4481|-2601.9051|1083.5521|2113.724|1197.0639|1440.6654|1167.6537|119.224|409.1537|659.1654|742.3334|1850.5639|1395.4037|414.6537||364.3725|1421.3139|856.392|715.4428|364.1928|712.1537|1565.9936|1552.1225|2068.2631|1793.5443|1811.642|738.0951|1151.392|2143.8725|2435.9516|2424.0489|2772.7112|3011.4454|1867.3004|2481.2527|2234.077|2635.4223|2238.9703|2569.8323|2265.4922|2230.5407|1723.572|2146.9313|2515.1025|-258.7476|-951.857|-751.5679|-1346.1577|-1315.646|-1636.1577|-1650.4859|-2197.9976|-2366.7476|-2885.9769|-2549.2401|-2392.5799|-2404.2088|-1501.2596|-1292.201|-2165.4003|-2341.3299|-2614.1444|-2476.0428|-2737.866|-2244.4051|-1836.0848|-1798.7644|-2744.2137|-3306.3496|-2696.4557|-2742.4662|-2686.1342|-3239.8394||-2357.7905|-2657.4389|-2967.5839|-2433.8349|161.03|743.5574|1498.8503|1519.6472|1904.2097|2448.8074|2278.3543|2228.3739|2115.8309|2470.6512|2920.3653|2803.1546|3224.341|3122.9113|-746.2414|-1375.2219|-1718.2492|-626.0617|-863.5617|-1474.1789|-1977.4406|-2508.1594|-3108.5695|-3426.0358|-3052.1077|-3189.1409|-1906.9612|-2666.7112|-2728.7097|-2892.714|-2029.1163|-2304.3663|-2863.7369|-2083.8778|-2906.1262||-2048.5061|-2010.7904|-2049.8241||-2130.3576|-2156.4233|-2759.7249|240.5303|829.3506|1086.0693|796.2412|1036.9522|2073.4912|2457.9503|1951.2015|2286.4301|2456.3058|2223.0238|2378.5356|2870.8203|2383.1693|2732.4081|2891.0049|-37.3637|-978.9145|-1815.9067|-2727.5356|-2295.7721|654.313|1465.4223|1475.0122|445.0551|687.4419|1830.0434|2068.1333|2073.9926|||1072.0317|346.5825|534.9536|869.1216|366.5551|819.0239|1089.6137|1843.9614|2126.9549|2059.4723
00502|17924|/indices/mid-large-cap-index|INDICES:BR|90.9947|70.8045|71.9947|110.1245|134.7668|123.4071|102.8996|109.4423|133.7443|120.5823|122.7834|79.7533|113.9633|129.5033|143.2635|136.1367|-28.5781|-31.248|-56.318|-99.6581|-120.4579|-79.9579||-17.9379|-8.4579|-39.1681|-37.308|-18.278|-60.8981|-64.6782|-76.1581|-117.4081|-153.778|-143.6689|-144.2788|-185.2325|-159.2879|-149.0948|-166.7776|-148.1381|-125.9679|-140.9679|-92.9479|-110.298|-79.6779|-112.078|-154.4279|-153.028|-97.318|-156.1779|-169.4322|-156.86|-174.2301|-158.65|-184.728||-127.6381|-146.6081|-196.3581|19.6408|71.7009|54.6909|109.021|85.6308||85.3908|68.9809|45.6609|48.9809|13.4409|48.6308|76.6609|158.6909|132.6288|120.4936|106.5036|64.3737|33.1835|75.1337||83.3837|103.6037|112.9135|135.0937|153.6543|133.8342|212.9761|-67.5819|-112.7518|-122.6953|-132.3509|-118.3109|45.7557|93.4959|50.7259|62.7159|49.2757|0.8157|14.8558|26.2359|30.3257|80.5657|59.5057|15.3758||14.1358|61.2059|35.5257|29.0257|12.4358|28.0457|67.4258|67.2059|90.2557|79.2857|82.6058|32.9158|51.3558|95.8358|110.4291|109.109|123.5228|134.4231|83.3854|110.4803|102.6159|120.6498|102.4706|115.4288|102.3497|103.8269|79.427|99.877|115.0161|-7.6913|-37.4214|-29.5713|-59.5913|-60.1314|-76.1414|-74.0713|-99.6814|-108.9214|-134.1493|-119.202|-113.232|-113.0165|-73.6765|-63.2066|-103.1066|-109.1765|-120.9457|-114.6457|-120.9057|-98.0657|-79.0856|-78.7456|-125.7256|-153.1991|-123.5739|-126.1935|-122.2135|-149.0967||-108.9721|-119.932|-133.0956|-110.1186|9.6761|36.7659|72.866|71.7359|87.8961|111.9361|106.3091|103.3392|96.3392|112.9691|132.6967|127.9129|150.926|144.3155|-32.5293|-62.7195|-79.6194|-30.7295|-39.9094|-67.2295|-88.1694|-110.6994|-141.8393|-153.5199|-137.9738|-146.3274|-89.1475|-122.5974|-123.4821|-130.4623|-91.0421|-104.1822|-131.0056|-96.05|-133.1578||-93.0255|-92.8527|-93.6182||3.0981|13.7082|1.1281|17.8181|44.1582|53.9382|39.528|47.278|94.5781|109.9978|90.3354|106.0777|110.8202|100.0133|107.1034|129.756|107.3373|123.2541|134.5446|-1.3532|-43.4433|-84.0935|-126.1733|-147.4765|39.1103|74.5305|73.6203|28.1103|41.8303|91.0903|99.6604|99.8303|||52.2805|14.6403|24.7705|40.5305|19.0205|36.7104|48.1403|83.1504|95.2162|92.5227
00503|17925|/indices/small-cap-index|INDICES:BR|132.7861|97.8161|107.2061|137.0061|161.7057|155.0891|130.7168|139.8741|143.6741|141.6042|123.1541|98.9941|122.0541|153.8741|209.3295|201.6072|-43.8817|-54.5518|-83.9518|-128.7717|-151.1417|-97.3218||-27.3617|-15.3018|-66.7018|-33.1017|-15.4917|-71.0117|-71.8517|-85.5217|-147.5818|-194.1918|-158.5825|-161.7724|-210.0122|-181.4164|-189.4359|-205.1759|-179.5511|-181.3428|-229.0033|-166.102|-195.382|-162.4721|-175.612|-219.5221|-210.288|-147.6181|-219.098|-223.2847|-187.7247|-232.8846|-219.0447|-254.9866||-201.0863|-221.5963|-275.4895|56.6526|84.8328|82.6626|175.8428|216.8926||196.1228|179.1773|99.1672|81.6773|18.2573|82.9973|105.3374|130.5574|86.7974|100.9273|112.7874|78.6375|56.1174|108.0274||117.6973|152.9072|151.6074|185.7739|176.8214|-4.7048|-11.6548|-123.1848|-169.9048|27.5295|8.9995|32.1597|108.0496|141.6597|105.2895|105.2795|108.4595|64.8596|74.4695|88.3396|85.8596|144.0596|156.5463|111.5863||95.3964|156.2663|136.0019|126.8921|99.872|109.9919|145.8921|135.5119|163.582|146.9138|113.9338|75.5937|98.4338|155.1938|174.8039|174.2839|216.831|204.3284|146.6561|191.647|122.2653|155.2452|158.2647|182.1485|160.1184|-3.8694|-12.9794|-15.6793|-12.1494|-43.1394|-107.3994|-78.9493|-75.1993|-57.9994|-61.6693|-104.6793|-128.1693|-115.9094|-120.3393|-102.9193|-91.7093|-100.8193|-41.9193|-42.4894|-84.4393|-116.3393|-144.766|-129.726|-150.2223|-156.1496|-170.2191|-155.8762|-163.5767|-162.4767|-168.8767|-168.9214|-184.1087|-160.3685||-127.6786|-181.8485|-205.0095|-169.8878|-155.3978|-154.5117|-139.1616|-106.7817|-56.0317|-18.5517|-52.0917|-48.5117|-33.3117|-17.1418|-23.0417|-60.0617|-73.3317|-58.5317|-79.3217|-89.0717|-102.5016|-46.6516|-80.3918|-101.6916|-152.8818|-194.7416|-183.4916|-232.279|-211.3101|-191.2347|-105.2845|-159.2945|-183.3311|-175.1383|-125.4383|-146.3382|-159.8282|-129.5382|-180.6613||-135.8225|-126.5926|-144.5926||-168.8879|-160.6611|-187.015|-182.8651|37.1511|65.1811|66.4011|118.2412|171.2812|199.0415|145.3468|159.8868|198.5399|179.8916|203.5362|213.0388|199.0353|211.2996|-45.2656|-40.7856|-111.2255|-141.8857|-174.3657|-203.0223|-171.2623|-103.0821|-91.9822|-175.7522|-228.3418|26.6745|72.7846|66.0747|||51.0847|64.5646|59.3247|62.2746|17.9946|87.0446|110.0947|145.2646|143.0947|88.4145
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|31.6691|31.7991|36.7292|44.5891|47.8719|49.7503|46.0081|50.7186|43.6401|40.2901|39.47|49.47|48.4173|53.1476|57.8922|49.2503|57.2176|61.7706|-7.5624|-21.5624|-43.4524|-43.8324|-58.7665|-45.2601|-42.5301|-25.74|-28.8101|-23.1501|-32.6501|-26.0401|-31.61|-34.9301|-42.3201|-54.6923|5.632|10.532|13.002|13.002|25.832|18.402|23.632|20.292|28.912|34.1221|38.002|8.962|28.3721|41.782|47.272|48.3634|45.4193|47.0648|47.4776|44.2642|47.0342|50.5841|54.1169|64.3143|55.2614|46.4264|53.8365|51.8365|65.8756|49.3214|61.0514|61.0514|60.4904|50.287|45.597|58.6933|61.0192|53.4192|-1.3348|-17.7848|-19.7048|-19.3348|-20.6048|-38.2248|-31.2548|-33.1548|-30.5248|-38.4248|-32.6448|-22.6548|-32.3348|-27.2548|-38.6848|-54.5048|-45.8419|-37.622|-46.642|-53.6783|7.8745|27.0445|39.2945|40.6709|33.1309|33.0709|33.0709|31.3109|36.3609|52.5909|-8.1589|-23.5689|-27.5289|-31.0589|-28.1889|-31.0589|-41.8489|-55.2032|-43.0613|-49.5565|9.5158|19.9459|14.4558|24.9259|27.0158|35.3859|40.3059|41.2559|42.8159|41.1088|49.6058|-2.022|-14.7621|-26.542|-25.272|-38.912|-34.1921|-32.552|-34.472|-24.6421|-9.5021|-9.042|-34.722|-44.938|-34.188|-33.208|-29.148|-35.728|-32.988|-40.218|-37.688|-43.898|-30.168|-24.848|-29.978|-26.228|-30.838|-23.168|-28.788|-18.468|-24.998|-29.728|-19.878|-12.088|-15.158|-26.648|-49.258|-54.5833|-40.6394|-46.2394|-44.2827|-53.9279|-47.5816|-51.0908|-46.0409|-56.8692|-54.952|1.731|8.531|6.871|19.061|24.911|36.141|40.9409|49.0709|57.825|57.4017|-3.0361|-12.096|-11.066|-8.726|-12.476|-31.096|-9.246|-27.736|-45.496|-51.426|-52.5345|-55.1755|-57.1457|-64.1734|-62.3039|-46.5337|-60.5641|-44.1969|-63.6128|-38.4728|-47.5387|-48.4929|-52.4977|-50.8741|-58.0394|0.518|16.638|6.258|6.518|6.518|6.518|0.388|11.3381|16.778|29.0781|32.248|34.788|49.748|55.408|62.2322|56.7431|63.614|62.9244|64.6749|73.7722|60.7523|72.6223|80.0714|80.0714|70.1416|51.7027|42.0427|37.1128|47.2927|48.7727|59.1128|46.3828|25.9928|47.1427|51.2927|48.1228|45.6527|50.1228|33.2228|10.4828|9.2827|34.7428|23.2428|28.5028|37.1028|56.9027|50.928|33.398
00505|27254|/indices/ipc|INDICES:MX|1537.2974|1494.4575|1747.938|2137.0396|2290.0789|2352.6682|2198.2886|2482.9401|2088.4716|1928.342|1838.4826|2341.4045|2297.5649|2499.8753|2780.6507|2362.828|2706.6257|2990.646|-294.3212|-938.2626|-2049.0712|-2106.2938|-2864.2887|-2163.6148|-2033.2632|-1241.4546|-1407.5835|-1103.3843|-1584.2554|-1255.2125|-1542.0523|-1735.3726|-2051.3257|-2630.187|229.746|515.1484||648.2968|1260.746|908.0078|1202.6953|981.5078|1416.4179|1639.5976|1866.9062|356.1054|1263.375|1850.6875|2161.0585|2234.47|2074.5914||2165.9037|1979.3009|2163.3712|2274.1095|2444.5711|2924.745|2352.4441|2130.4496|2473.1567|2344.8598|2833.3876|2181.5188||2830.4992|2879.4881|2322.3378|2128.5956|2764.0667|2876.2659|2491.6154|-80.5541|-885.2221|-983.1908|-891.4018|-979.9135|-1757.2807|-1433.6908|-1520.7924|-1407.6439|-1743.5111|-1471.7611|-873.9525|-1354.8041|-1154.0541|-1770.8822|-2573.8314|-2120.5523|-1780.8922|-2216.9937|-2555.2463|-2441.2873|888.8272|1556.4171|1632.4366|1357.4952||1333.6866|1309.0538|1603.6436|2424.3858|-336.6946|-1096.2961|-1322.6672|-1476.7453|-1353.5578|-1491.0071|-1995.7844|-2657.918|-2072.9705|-2290.0484|478.812|930.9409|656.4331|1180.7339|1223.312|1669.9644|1936.5034|1940.7417|2008.3823|1921.0813|2337.3232|-44.877|-697.2169|-1263.6192|-1150.5684|-1781.9981|-1589.2559|-1515.8184|-1602.7364|-1120.8692|-361.0997|-393.1583|-1662.5059|-2131.3369|-1833.8979|-1771.6792|-1620.1674|-1904.0503|-1777.3081|-2113.3393|-1960.6674|-2350.0491|-1630.0061|-1439.8381|-1721.4671|-1509.2483|-1716.9788|-1369.0686|-1588.1389|-1054.9788|-1348.2092|-1566.9085|-1029.7483|-655.9085|-796.5296|-1349.8577|-2433.4788|-2559.3108|-1910.9958|-2234.656|-2080.4958|-2538.2145|-2281.6049|-2490.2341|-2209.4021|-2663.0233|-2657.7976|-2372.3625|234.1286|155.4606|783.9801|1066.3082|1601.0778|1847.4606|2257.0075|2643.4916|2411.6686|-26.8268|-439.8581|-367.0065|-225.5963|-453.987|-1349.8659|-279.8659|-1179.9167|-2163.9987|-2434.5768|-2467.6667|-2628.0378|-2686.4362|-3110.5285|-2931.4546|-2231.0776|-2907.629|-2154.2002|-3122.6939|-1926.4908|-2351.9253|-2335.4626|-2440.2748|-2467.9677|-2815.7899|-2525.0264|-1722.3037|-2216.374|||-2183.4444|-2689.7012|395.0861|618.508|1211.8479|1369.9885|1478.5471|2244.469|2540.7971|2892.2871|2576.2607|2900.7545|2859.21|2895.895|3307.2056|2641.4155|3209.2163||3811.2466|3340.399|2482.8597|2080.9925|1878.6019|2371.68|2458.6019|2982.7425|2359.2112|1383.5901|2393.0315|2598.9925|2371.6409|2239.8011|2471.5901|1626.5823|525.0315|433.93|1671.43|1096.1605|1352.512|1783.0394|2751.8401|2538.8727|1662.6617
00506|27268|/indices/inmex|INDICES:MX|90.5741|84.8241|103.3041|131.6842|139.3001|149.0408|136.2626|153.74|129.9927|123.4745|113.7746|147.1945|141.4968|154.4803|174.6541|150.2209|165.0604|183.376|-17.9839|-63.7639|-128.574|-131.1838|-181.8855|-134.2847|-124.3047|-76.0447|-89.1448|-66.9448|-97.1848|-77.8147|-98.4849|-110.0247|-127.7547|-166.2876|19.1157|39.1357||45.5158|82.6958|62.2558|83.5259|63.9558|86.7258|103.2258|118.2558|23.8159|75.7759|117.4157|136.6357|142.2686|126.5602||132.0916|122.1514|134.3616|142.3616|154.9706|187.7157|146.8168|142.6664|167.1464|148.8764|182.2313|122.4532||176.5033|180.4577|146.584|131.824|173.2312|180.5747|153.1545|-18.1082|-68.1383|-73.9583|-63.2784|-71.9383|-121.2982|-103.3082|-110.4483|-106.1082|-122.5482|-101.3182|-62.6082|-89.5482|-71.7183|-109.7584|-163.3682|-138.9731|-113.203|-137.883|-160.7138|-151.7792|38.5176|77.1875|85.9876|75.3177||70.4275|72.5276|95.0276|146.3677|-23.6453|-70.5655|-82.9954|-95.3353|-85.5054|-92.5753|-123.9654|-170.8254|-129.7516|-146.8814|32.1899|57.4599|38.51|74.5|73.7199|103.9699|127.2907|122.5507|124.4909|116.3218|143.8105|152.4892|-26.686|-65.726|-56.8259|-95.5658|-84.6259|-80.6159|-90.1059|-71.1659|-26.8759|-28.726|-106.3061|-136.285|-101.4605|-98.8206|-91.8006|-108.6505|-99.3304|-122.7806|-114.3304|-137.9105|-99.1204|-92.4405|-106.5206|-88.5506|-100.9505|-79.2405|-93.7706|-59.0506|-82.5106|-96.2606|-60.5904|-37.8404|-44.6905|-82.4505|-147.1805|-159.3372|-113.4906|-137.2306|-129.5423|-158.7275|-143.3542|-151.9441|-134.2041|-162.4689|-163.5065|6.2001|28.6|17.6|57.2001|72.2701|106.0402|129.62|138.7601|162.3278|148.4076|-8.109|-30.299|-25.1989|-17.2389|-33.4389|-86.7489|-10.879|-64.4989|-129.2489|-148.2089|-158.2589|-164.6477|-170.2676|-191.7605|-179.6677|-140.0932|-184.0379|-136.1429|-190.5972|-119.2871|-147.5605|-147.5801|-164.0223|-162.6706|-183.2427|-149.1598|-98.9796|-140.7496|||-134.6898|-172.2079|4.6892|18.8992|60.3692|77.7193|97.9092|147.8391|162.5191|183.9242|159.8483|185.0183|178.4281|182.3523|208.9248|168.4636|204.2534||241.1172|186.1503|126.6603|100.0104|89.8806|116.0805|117.5605|155.9404|110.4404|52.8903|125.4704|149.4103|141.3305|129.3305|155.2905|99.5505|31.1306|25.7805|110.8806|78.2805|92.4504|119.4003|176.0204|160.4057|102.9657
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|12.6355|11.9554|14.2555|17.3555|18.4966|18.9307|17.7658|19.9919|16.8894|15.6663|14.8463|18.9063|18.5492|20.1991|22.5112|19.018|21.8406|24.2378|-2.1776|-7.3776|-16.5976|-16.9476|-23.0484|-17.5629|-16.3929|-9.8629|-11.2029|-8.7929|-12.8029|-10.0729|-12.4029|-13.9729|-16.5129|-21.256|1.8562|4.1562||5.1862|10.3062|7.3962|9.6062|7.8162|11.3862|13.1962|14.6962|2.3962|9.8862|14.8262|17.3362|18.0602|16.7969||17.4216|15.9435|17.4435|18.3435|19.4606|23.8601|18.859|17.0956|19.8256|18.8456|22.9585|17.3713||22.7713|23.202|18.6751|17.0651|22.4595|23.0978|20.0003|20.7032|-6.5454|-7.3154|-6.6354|-7.4754|-13.9554|-11.2954|-11.9954|-11.1254|-13.8154|-11.5754|-6.7654|-10.9554|-9.2054|-14.2254|-20.6354|-17.0255|-14.2555|-17.9655|-20.6306|-19.7246|7.4278|12.8278|13.4178|11.1478||11.0178|10.7578|13.1378|19.7378|-2.628|-8.798|-10.6479|-11.798|-10.6479|-11.8679|-16.0879|-21.5161|-16.7773|-18.6403|3.602|7.3421|5.1821|9.332|9.732|13.4621|15.582|15.612|16.232|15.4473|19.1009|-0.7391|-6.0391|-10.5891|-9.2291|-14.2191|-12.4891|-11.9591|-12.7291|-8.7591|-2.5691|-2.8591|-13.0491|-16.7523|-14.3136|-13.8236|-12.6336|-14.8836|-13.8136|-16.6036|-15.6736|-18.9411|-13.2111|-11.7011|-13.8611|-12.0311|-13.5911|-11.0011|-12.7311|-8.3211|-10.7011|-12.2711|-7.7111|-4.6211|-5.8711|-10.3611|-19.4411|-20.2551|-15.072|-17.652|-16.73|-20.6717|-18.2624|-20.0363|-17.7163|-21.4387|-21.1758|-18.5662|1.4908|0.8008|5.8708|8.2308|12.3808|14.4508|17.9108|21.1314|19.2672|-0.01|-3.31|-2.69|-1.61|-3.32|-10.59|-1.89|-9.3|-17.41|-19.61|-20.0784|-21.3484|-21.8484|-24.9477|-23.6769|-17.8048|-23.2382|-17.2446|-24.79|-15.27|-18.9706|-18.8084|-20.2994|-19.9104|-22.6933|-19.9751|-13.3951|-17.6151|||-17.3251|-21.5218|2.9705|5.0905|9.8805|11.0505|11.8705|17.9805|20.3705|23.2662|20.673|23.3583|22.8053|23.1637|26.5092|20.9792|25.6192||30.6241|26.8098|19.1498|15.7698|14.0997|18.1397|18.8098|23.1798|17.9698|9.9598|18.3998|20.0598|18.2897|17.1297|19.1097|12.3597|3.3597|2.9097|13.1297|8.7198|10.7798|14.2297|21.9998|20.2044|13.0844
00508|29049|/indices/idx-composite|INDICES:ID|161.5193|194.6584|221.1584|227.4765|192.5888|223.5127||268.6132|-39.2898|-93.4109|-91.8571|-171.1399|-217.3669|-229.2629|-274.7439|-284.8227|-233.5784|-237.2854|-295.8031|-136.4052|-60.8861|-98.6601|-99.0248|-89.5668|-99.1239|-26.6171|-113.8358|-148.9711|-125.2118|-128.9809|-181.328|-169.9457|-137.4511|-197.7841|-147.8949|-139.328|-215.1918|-289.4834|-200.3745|-261.713|40.3366|135.0949|167.4059|168.57|229.0798|159.8356|165.1247|200.9167|228.2819|213.1889|189.6537|222.3129|241.247|204.0517|173.4496|194.5659|178.4579|248.2719|125.9028|229.1498|209.1918|261.4619|204.5927|193.6391|174.7558|211.3691|257.956|228.6897|264.4109|234.4184|238.8594|262.9799|-33.0162|-70.1354|-190.3712|-216.2931|-219.672|-322.1417|-269.521|-273.5089|-270.9565|-238.3121|-236.4707|-186.6308|-187.8691|-190.998|-253.5361|-222.456|-301.9866|-277.619|25.4575|40.5112|91.5913|131.9141|101.3223|109.9595|108.4961|81.8784|218.6094|205.8185|245.7565|222.275|210.4669|199.8282|154.5679|200.9659|237.6374|182.9338|158.8586|184.3444|165.2277|137.7995|141.0026|179.9626|200.4606|169.0197|113.7375|178.1887|241.3865||208.227|168.0498|204.0508|247.3314|180.5248|197.1688|225.0426|237.4075|237.8095|277.0236|242.803|223.4289|205.7688|262.0859|-41.6396|-68.3184|-81.4482|-52.8936|-75.7246|-65.1123|-203.7637|-280.6025|-294.1045|-255.9223|-334.8025|-275.9001|-272.049|-253.9748|-341.6071|-367.3137|-333.4297|-397.5239|-384.3238|45.2555|76.0245|130.1295|149.7286|176.6105|131.9406|117.9845|177.7443|110.0504|70.6403|183.9996|140.7233|183.5553|129.1154|220.3214|316.5036|344.1656|291.8965|247.4336|333.8125|356.5329||439.8391|401.9287|438.3729||-69.442|-38.8048|-112.171|-34.8019|-129.611|-159.5319|-308.4792||-354.9528|-472.3219|-279.6414|-276.0506|-421.8214|||||||160.772|128.6221|164.0107|147.8369|157.4639|208.0508|159.2197|131.0898|207.147||167.3901|194.6348|146.6387|135.6518|203.1854|176.1909|153.0395|197.1225|213.0821|192.2545|184.9366|206.4222|174.1528|233.9404|190.578|237.9623|197.5486|222.613|193.3836|193.1672|202.5872|249.5268|192.5787|226.5978|196.9957|198.4015|138.8346|88.5768|143.4596|202.7218||142.7955|195.8346||178.9633|108.6122|210.8486|152.7866|193.7573|241.4468|183.7461|198.8272|156.126|83.1148
00509|29045|/indices/ftse-indonesia|INDICES:ID|-38.2459|19.9169|29.0671|32.2967|-35.8853|11.8347|30.2746|33.6385|37.3761|41.529|46.1433|-13.9174|-43.0976|-25.2175|-63.7075|-61.4128|-31.6907|-44.4707|-55.3906|-40.5551|-17.284|-31.794|-31.2317|-27.7217|-37.7618|-21.5961|-25.726|-42.536|20.2634|22.9534|13.1934|32.8936|41.1934|4.3635|44.2034|48.2434|-25.2697|-59.5598|-57.7842|-64.2047|-52.1318|-38.1776|-32.1629|-31.6099|18.662|20.7356|23.0396|22.9237|27.0639|30.071|-11.1204|-17.7806|-11.2806|-22.5606|-48.2505|-32.8143|-44.6944|-7.2624|-38.2524|-18.1339|-30.514|23.1478|-18.5375|-28.5775|-31.7528|3.2646|16.6447|18.4941|20.549|-22.8322|8.1962|19.1261|21.2513|23.6125|-10.2343|-20.2243|-19.6442|-35.7744|-31.0025|-30.224|-33.5822|-33.6136|-37.3484|-25.7782|4.6508|23.2509|-22.3568|-18.0167|-30.2867|-32.2952|-32.1836|-31.7695|-34.7161|18.2389|6.1088|5.9388|31.5089|-35.0099|15.8366|-17.5962|12.448|13.8311|15.3679|17.0754|-18.9727|-13.6075|11.1861|12.4289|13.8099|15.3444|17.0493|-11.0685|-21.0485|2|14.47|-1.8541|-17.8642|-19.4124|14.176|-15.7511|-17.5012|-19.4458|-13.9064|9.4649|8.565|10.9051|12.1167|13.463|14.9589|16.621|18.4678|20.5198|22.7998|25.3331|27.8512|25.8096|6.3797|20.5098|33.0396|36.7107|40.7897|45.3218|-28.7136|-21.4339|-59.4737|-39.3215|-39.5214|-28.1816|-63.9416|-43.7213|-27.4813|-71.7213|-60.4503|-54.9369|-55.3511|-47.2512|-50.0914|-23.2736|-27.2736|-47.6635|-4.1835|-27.3436|-52.1234|-20.8634|-61.5736|-49.4211|-69.4612|-66.7125|-51.2183|-24.0917|-52.5917|-52.5619|-38.4831|-52.2431|37.3812|41.5347|41.1706|48.7507|-49.1359|-49.1359|-27.3258|-66.226|-39.7526|-59.4426|-25.1826|-54.7526|-73.8925|-82.1028|-91.2253|-51.4136|-69.6238|-73.4531|9.8279|10.9199|12.1332|13.4813|14.9793|16.6436|18.4929|13.6709|20.5408|22.8231|2.9902|21.8801|24.3112|-27.0124|-21.3994|-30.0894|-33.4326|27.3407|-12.6241|-33.754|21.6478|-20.3955|-26.7256|16.7318|18.5909|20.6566|-6.3926|-4.3325|-27.5725|21.8395|-24.2661|18.439|-6.4791|-6.3589|-25.2491|-27.3145|-26.2261|16.8901|18.7668|20.532|22.8134|25.1349|27.9276|-31.0307|-33.4386|25.1673|-27.9636|-31.0707|22.4463|24.9404|27.7115|-30.7906|20.5684|-22.8538|17.864|19.7241|7.8176|20.2175|22.4638|-24.9598
00510|29047|/indices/kompas-100|INDICES:ID|29.245|37.4569|42.7859|46.5321|36.4322|43.8062||48.079|54.9891|-5.5523|-5.3044|-23.8584|-34.1784|-36.4344|-48.7534|-51.2252|-36.7152|-39.1601|-54.7681|-42.7368|-28.9628|-36.6908|-38.2074|-33.8345|-43.4991|-34.6771|-42.5201|-46.0862|-44.4093|-45.5703|-47.1173|-37.6823|-30.8384|-38.9433|-29.4123|-27.7273|-44.0183|-58.1363|-43.6422|-56.9881|-57.4635|-51.4495|13.4078|20.2329|32.4449|20.7479|22.6788|31.4698|35.9999|30.0129|28.4829|36.9769|44.3899|37.0368|36.2429|38.9968|35.5499|49.8579|23.3879|45.1108|42.0228|53.5058|41.4979|36.6499|34.3028|41.7768|51.3729|46.7144|53.2824|49.1806|48.2956|52.3496|-6.0209|-13.1228|-37.0149|-43.3719|-43.0479|-63.382|-52.3254|-51.1064|-53.3083|-46.2895|-53.0232|-43.7983|-43.6083|-42.8604|-53.9143|-47.0253|-60.1925|4.7297|11.2857|14.7337|25.5966|33.0057|27.9787|27.8507|24.8526|17.6147|44.8357|40.9331|49.6341|44.3799|40.59|36.1039|27.178|37.763|38.7739|29.643|26.7269|33.9259|32.4669|26.018|26.1489|33.679|39.6959|35.236|23.3999|35.934|49.0891||41.1862|31.5902|39.9562|47.7824|36.5415|36.9105|44.1591|46.8915|47.1204|55.0519|47.1336|41.5036|39.8397|43.0642|48.2093|49.4915|44.8598|52.4619|59.2484|69.3341|-24.6385|-38.5536|-53.0095|-45.1715|-59.9579|-53.6484|-52.9085|-51.5504|-63.4824|-60.5995|-51.2916|-66.4075|-69.7136|-61.3483|-60.8118|-51.299|-54.0349|-45.0568|-47.9979|-52.7949|-39.7419|-51.9779|-61.2958|-47.9017|-61.5426|-49.7096|-57.3367|15.7529|42.8189|51.4809|44.6899|49.5349|58.0369|60.7907||80.1217|-28.5002|-29.0663||-56.1793|-48.0513|-63.2533|-46.7223|-58.3492|-53.3502|-64.9353||-70.8743|-87.1736|-46.4877|-51.4927|-75.5148|||||||40.8811|45.2528|47.4918|35.0699|31.2659|40.352|42.3579|32.0514|39.1311||34.0428|42.9428|33.3758|24.2768|44.4698|37.6108|34.9978|44.5938|47.1313|43.9932|40.7521|45.4676|38.8015|51.9492|42.1507|55.2118|42.3265|46.7594|42.1426|40.6316|42.7146|53.8367|39.5783|48.6612|54.8228|53.5767|45.4588|35.6417|39.3958|45.3447||26.5437|37.5057||42.4144|28.4213|43.8204|32.8033|38.8813|46.2504|35.8844|38.6683|33.9884|17.8774
00511|29048|/indices/pefindo-25|INDICES:ID|5.8025|4.2804|7.5384|11.8914|14.5016|14.1665||13.9973|-0.4198|-3.4528|-4.4528|-3.6108|-9.8388|-9.0748|-12.9858|-10.3678|-10.1748|-11.8488|-18.4959|-10.9783|-8.9053|-10.4893|-10.6253|-12.4373|-14.5056|-11.7107|-13.4567|-12.4597|-12.9516|-15.6636|-17.199|-14.2909|-10.8779|-10.9689|-10.1489|-9.9289|-15.0269|-17.2061|-13.6341|-15.4307|-15.1569|-17.4086|5.0955|8.5425|7.2686|6.3645|6.6765|8.5265|10.4265|13.5096|10.5695|13.2126|17.3527|15.0337|15.6287|14.6147|14.0107|13.3597|5.0927|8.1298|9.3888|12.2407|3.7468|4.7577|3.2787|2.0717|9.3337|9.1088|17.0717|18.5037|16.1367|19.3727|16.3073|21.3155|-3.0275|-10.6645|-14.1865|-18.1663|-20.2571|-20.0084|-17.9809|-10.5879|-4.3179|-4.3789|-5.3359|-7.6669|-15.8749|-18.2452|-20.5861|-18.067|-14.6455|-18.1115|-15.6893|-14.1193|-16.8164|-15.0763|-17.3017|-18.9344|-14.0402|-13.9102|-10.2332|-15.3662|-16.3402|-17.9316|-18.1613|-15.2507|-16.2687|-17.7145|-18.2907|-14.8127|-18.6005|-15.7805|-13.2596|-10.7226|-15.2016|-15.1446|-19.7043|-16.8748|1.5515||1.5795|5.7565|10.1055|13.7235|10.2425|12.0115|14.5153|-1.2691|-4.8491|-5.1881|-8.1021|-4.1211|-3.3771|-1.0031|-2.1541|-1.5921|-3.8691|-0.3311|-5.1031|-2.5481|-7.3841|-14.3891|-16.7439|-12.9429|-13.3269|-11.1359|-11.5069|-12.7789|-14.2599|-16.7689|-13.7429|-20.6709|-20.5794|-18.8038|-14.7358|-12.7798|-13.6618|-11.3228|-11.8898|-13.3348|-8.8558|-12.9828|-20.4688|-18.4776|-19.9806|2.2648|3.4448|10.4768|15.8468|17.8698|15.6388|18.4998|14.6998|17.2798||22.4418|14.8908|18.2978||18.8069|20.5613|20.2067|22.1644|17.6904|18.8374|12.4804||9.2974|6.6484|17.4373|10.0124|6.8754|||||||16.4284|13.5964|10.6384|8.3574|7.5853|14.0044|14.4914|10.3513|18.0784||14.9843|17.7275|15.3045|10.5055|17.3415|12.5912|12.2831|14.1822|16.1702|14.1374|11.2231|9.7991|8.8151|11.5291|13.4677|14.7766|14.8285|16.6026|15.1375|-1.8138|-1.2968|-2.9078|-5.9698|-2.2458|-1.3238|-0.2598|-2.1378|-2.9148|-3.0408|-1.1238||-5.6148|-6.9618||-5.5548|-7.4578|-5.8168|-8.7108|-6.3138|-4.6068|-6.0998|-5.1918|-6.8358|-11.4478
00512|29046|/indices/jakarta-lq45|INDICES:ID|25.5615|34.5065|38.8084|39.3089|30.0049|37.0179||40.6821|45.8914|-6.4658|-6.3788|-22.9148|-30.7368|-30.5498|-41.2838|-44.6952|-29.9232|-32.7602|-44.6397|-37.9193|-25.9953|-31.3713|-31.6298|-28.9348|-37.7031|-31.0111|-36.2471|-40.9497|-33.5598|-33.5988|-36.3527|-28.4047|-24.0708|-32.8958|-24.0958|-22.4638|-36.5098|-47.4753|-36.9433|-49.7739|-46.8116|6.0537|16.4937|22.8627|35.1828|22.1197|23.6587|28.6377|31.2167|25.3977|23.7738|29.2987|36.4038|31.8208|27.8587|31.2587|27.9198|39.8397|18.5487|36.1067|32.6397|42.1807|32.8837|28.2047|25.9987|34.2727|41.0187|42.7842|45.8632|-6.1846|-4.5377|-3.8646|-10.0096|-16.6846|-36.2946|-39.0167|-37.6937|-54.8081|-45.5156|-43.2832|-45.7785|-39.1855|-47.141|8.7761|9.7251|12.7371|4.4651|9.5671|7.1271|11.5971|14.0761|18.2901|23.7262|30.7401|27.3101|26.2992|22.8202|14.0981|39.1341|35.5575|42.6735|39.8529|40.4523|36.5102|28.1173|35.4642|37.8777|28.3757|25.5137|31.4027|30.3297|24.8867|22.8547|30.0637|35.1897|31.5817|23.2657|31.5707|43.3698||39.2835|28.7175|34.9655|41.5797|32.7507|33.6597|39.1911|42.4794|43.5224|49.2504|45.418|-6.6157|-9.9757|-8.3538|-14.1428|-20.1227|-21.4737|-14.5607|-17.0507|-14.6577|-39.4617|-47.8347|-52.8741|-43.2461|-56.6012|-52.9314|-52.4894|-45.0124|-58.1114|-60.5568|-58.1263|-65.0903|-62.7801|-55.7121|-58.7813|-48.2885|-45.1895|-36.9406|-42.7066|-47.1696|-37.8845|-49.1365|-59.4509|-39.4619|-43.2339|-37.8209|-47.2179|-38.1179|-20.1789|-15.7469|-26.5109|-20.972|-13.8129|-17.4549||-0.5749|-27.5229|-25.4209||-47.8399|-41.4229|-54.7869|-42.1779|-49.1509|-41.3499|-53.2309||-61.3779|-69.6206|-37.5286|-41.8916|-71.8047|||||||32.8597|38.2209|45.1687|33.9157|26.9187|33.7907|35.7048|26.5453|30.3774||25.0713|34.1523|29.0295|21.4505|36.0004|31.6942|29.8541|38.5871|40.9039|38.5394|34.0155|38.8803|33.7474|45.1967|37.7959|47.9694|37.4554|40.3321|33.8058|33.8159|35.8668|46.0078|38.9084|43.3571|40.4842|39.9233|36.1683|29.3283|31.6922|36.8353||20.9463|30.4363||38.8754|26.9863|38.4183|27.0693|33.1184|36.5264|29.9694|33.0734|33.1568|20.4758
00513|38015|/indices/thailand-set|INDICES:TH|18.7793|28.5393|28.6194|18.6593|29.4293|30.2593|31.3594|24.5693|35.7993|32.7593|28.3594|32.1793|29.0493|34.7693|33.0693|38.7294|40.1215|32.785|22.785|32.175|37.8949||36.8717|45.6246|36.0473|-3.293|-19.6529|-28.9029|-29.783|-36.5131|-44.0751|7.7484|8.5584|9.8285|22.9084|15.4585||12.6784|10.0384|11.8285|22.5184||31.1784|37.9884|37.5019|26.5319|19.0519|22.9819|27.1019|26.5419|17.4719|21.0019|19.5219|17.0919|22.1219|31.5219|25.5219|39.432|23.7328|26.9527|37.1128|29.9943|32.7443|38.9294|38.3295|46.0066|-0.9194|-3.6095|-7.3495|-13.2195|-9.0194||-18.3595|-16.9494|-20.9595|-19.3194|-38.2794|||-48.8994|-50.9476|-48.4741|-48.4204|-38.9004|-47.8104|-50.0804|-70.0304|-48.6071|-52.9613|-46.1013|-52.5526|-43.9722|7.6791|21.2592|9.4191|14.5591|7.5391|6.3692|18.2991|32.5491|37.0591|42.1774|48.2627|36.9793|36.8994|30.8493|18.9793|19.1293|18.9293|35.9094|36.4293|23.4993|41.7593|44.4048|34.3735|36.3934|18.6434|28.7435|38.8934|42.5434|42.2438|44.8032||46.3452|47.9214|49.5114|52.0705|44.2905|45.39|48.6528|44.4382|52.6884|||-5.2463|-28.4763|-21.3463|-28.9264|-35.3463|-42.3364|-48.2263|-36.8463|-48.2864|-55.6556||-45.6755|-35.0755|-34.6056|-30.1056|-50.6855|-67.6928|-52.6836|-40.2835|-44.6236|-26.7735|-18.4836|-32.7536|-44.1936|-55.3436|-52.9336|-38.4336|-53.7436|-54.1851|-79.0396|-51.0216|-41.5316|-54.4178|16.4759|25.1959|20.746|15.776|29.9359||31.526|43.866|52.9345|48.4299|-6.7171|-11.7371|-20.2871|-19.2371|-10.1871|-22.5172|-39.4871|-25.1372|-30.9771||-61.0871|-67.0046|-46.9493|-37.5092|-58.0093|-41.9186|-53.6178||-45.161||-34.1722|-33.8721|-39.7221|2.5631|8.9231|24.1831|24.1432|13.9431|9.2131|1.6532||||7.9331|12.0531|19.5931|16.0032||34.7732|37.4518|44.105|38.0349|42.6033|43.1158|48.356|44.6972|49.9296|47.7906|54.6791|50.6791|55.3191|61.7991|-11.4104|-34.9705|-19.1804|-21.3204|-32.2505|-35.6904|-60.2305|-71.5688|-52.3649|-28.0049|-34.2748|-29.8048|-38.9048|-44.1848|-61.3649|20.8902|15.5602|18.7602|37.6402|36.0202||34.9224|18.1624
00514|29182|/indices/ftse-set-all-share|INDICES:TH|10.79|24.37|26.5701|13.47|21.5601|23.0601|23.99|18.51|35.7101|30.98|29.5801|34.4|34.67|38.9401|37.92|46.73|53.0701|46.0463|30.7863|37.0263|41.7963||36.537|51.7762|42.1774|42.8297|22.8997|13.9497|14.3597|8.4298|2.5897|15.3597|16.0997|14.5997|28.0797|20.1197||17.7197|14.5397|16.2197|24.9197||33.7897|43.3797|45.7639|33.6439|22.2839|26.6539|33.4238|31.5838|23.3338|26.3238|23.7038|21.9939|30.6938|41.6838|36.5139|53.7339|33.5838|33.9039|44.7939|35.0439|37.6639|44.8013|44.9313|54.7415|43.2455|49.1532|51.2264|-6.2291|-6.329||-15.2891|-11.9891|-21.5291|-19.6591|-41.6291|||-54.0091|-58.6417|-60.9251|-48.5851|-40.2951|-48.8051|-53.2051|-76.8785|-53.3538|-63.7308|-54.6208|-57.9926|-53.1778|5.5412|20.2513|7.0113|13.6612|4.9212|3.2912|18.6412|33.5113|42.5512|52.9914|43.7872|29.8171|31.3271|32.3772|21.2572|21.4072|21.1172|40.5872|41.0972|25.3672|45.2272|52.7342|40.1866|40.8666|21.1266|32.5766|41.9266|47.7579|43.2743|46.1136||50.7857|51.3341|52.4641|61.7853|49.2336|48.2334|52.7321|49.1425|56.6961|||-2.7323|-24.9923|-18.3523|-29.2323|-37.4224|-47.5723|-52.3523|-39.5123|-52.7223|-62.386||-52.8322|-42.9923|-42.4223|-36.4622|-57.8522|-76.5197|-61.6167|-45.3267|-52.0466|-32.2167|-22.6766|-38.8966|-51.9467|-64.0266|-60.7267|-43.4767|-61.5566|-63.8746|-90.2912|-57.6025|-50.4505|-73.4567|26.0771|36.9672|27.5371|23.2472|38.5671||40.2272|55.9371|66.0591|65.8501|-11.6132|-19.7131|-29.4631|-26.1931|-13.2232|-28.0831|-47.5431|-30.9031|-36.5331||-69.8432|-77.5195|-56.1222|-43.6122|-69.3963|-54.4698|-55.6998||-44.1899||-30.2498|-28.9598|-36.0599|-53.2999|-50.7105|-28.5505|-28.0305|-36.6905|-44.4305|-50.2005||||6.8601|15.1301|22.9901|19.2801||41.6601|44.674|54.4811|45.2418|52.8143|53.2032|55.6907|53.3958|60.8475|56.1144|63.0083|58.8483|67.0083|78.4681|-9.9923|-37.8423|-20.4322|-25.3823|-36.8122|-40.4623|-66.8923|-93.3875|-64.603|-35.423|-43.113|-40.1229|-48.093|-53.453|-71.9646|30.4336|20.8336|24.3736|47.7835|48.2536||43.9265|26.7564
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|4.4803|24.1204|26.7704|16.6003|21.2604|21.1704|23.0004|16.7704|36.3603|32.2704|27.0004|32.9104|32.6504|40.0504|39.7004|51.5604|53.8721|53.2498|39.2198|45.6298|48.2621||43.3795|57.4367|45.9685|45.3034|26.4334|18.3334|16.0234|10.0334|3.0534|12.9534|13.1534|11.9634|21.9234|16.8934||12.9034|8.3635|13.3234|23.1734||33.6534|46.1834|46.3964|35.6564|23.9365|29.5264|37.7364|35.6865|28.4764|27.9864|28.0164|23.2464|28.6965|39.0164|38.3263|53.8664|36.0964|41.1764|49.3165|36.9964|39.0864|48.1971|48.6434|55.1238|45.4542|53.4097|-2.2222|-8.5023|-4.4123||-15.4522|-16.1022|-24.4223|-24.6122|-40.8222|||-54.0822|-52.8635|-53.2273|-51.702|-44.6221|-48.8721|-51.712|-71.952|-53.9267|-57.4331|-53.9431|3.2166|9.5466|17.6366|29.7366|18.5166|23.6366|16.8966|12.1366|20.6766|35.7066|46.2266|54.6912|53.5898|38.7399|39.5498|39.0998|28.2699|26.4098|28.5798|46.1399|45.7198|29.9198|50.6898|57.2636|43.2459|42.1659|23.6759|34.1258|44.8559|49.0359|51.0553|50.0738||56.7897|57.8235|56.2935|66.7856|51.8812|50.2541|54.3479|-3.4371|-2.0471|||-10.0571|-31.6971|-26.0471|-33.2871|-44.2471|-52.7571|-53.7071|-38.8971|-53.0771|-59.3612||-48.7885|-39.0785|-40.3385|-37.1785|-53.6785|-55.3686|-42.3985|-34.3985|-44.4585|-26.2286|-18.7185|-35.6485|-48.3586|-61.0685|-58.5085|-44.0285|-59.7386|-64.4088|-85.0821|3.1346|7.9046|4.8346|33.1945|40.8346|27.9046|27.2546|43.3246||44.6246|57.5446|65.859|63.8272|-14.9076|-23.8976|-31.6776|-25.6976|-10.3076|-27.8875|-45.6776|-28.2976|-37.1776||-63.5476|-65.1139|-48.6871|-42.2671|-61.2071|-43.7271|-27.627||-25.8571||-19.4371|-21.2371|-27.3971|-59.6671|-64.409|-46.7878|-41.7277|-47.2578|-60.0104|-60.1798||||0.1234|15.9634|23.0934|20.1534||45.8434|48.9527|58.0075|-10.2825|-5.0325|-14.8524|-21.8224|-25.6725|-20.3725|-27.3725|-21.7625|-23.8725|-14.5325|-5.9524|-16.7325|-38.7725|-22.6725|-32.7625|-42.8224|-44.5724|-63.8524|-90.3227|-72.053|-43.293|-49.913|-48.823|-50.063|-57.0831|-67.3331|27.1319|16.582|21.172|46.8819|50.902||57.0976|42.0876
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|32.073|32.9029|35.3928|14.533|30.7029|37.783|36.6529|34.3728|49.043|41.8531|50.323|54.4429|57.533|52.4829|52.6629|63.0964|75.3089|45.3956|28.2555|34.7157|48.0756||45.7774|63.5798|56.6686|56.8373|34.7072|23.5272|31.6073|24.7172|20.1471|37.1771|40.2973|36.6173|59.1571|48.5111||48.7912|46.081|40.7111|47.621||53.4211|64.4963|66.1017|52.4783|40.0784|43.1882|49.8384|47.4583|36.1982|47.2883|36.7683|42.1982|60.7883|76.6582|63.0657|83.6555|58.1215|45.3915|63.2714|60.4627|66.5253|57.4685|64.5085|79.0905|65.7614|65.4186|80.9086|-17.9847|-28.7047||-34.1446|-21.6246|-35.6647|-29.1246|-65.9947|||-76.4147|-92.5957|-96.721|-66.1909|-53.1309|-71.451|-82.0308|-112.9326|-76.7404|-100.6647|-78.1281|-88.6369|-83.8093|-70.9491|-48.1293|-65.9792|-54.9093|-69.2792|-62.4692|34.2346|49.6546|59.1245|64.8846|42.8646|29.4447|34.3646|41.4447|32.0846|37.8846|32.9447|59.3546|60.4146|42.8946|62.6446|68.7213|61.294|65.6638|40.9239|56.044|62.064|73.8871|58.152|65.9186||62.9963|67.1975|72.0874|67.8324|68.4224|69.2267|73.207|75.0109|81.2733|||-14.3017|-40.7917|-31.7316|-51.6918|-51.6918|-65.4816|-77.5817|-70.6876|-80.1275|-94.5962||-85.9182|-74.0481|-68.008|-56.0481|-89.4782|-115.7135|-106.6533|-84.0874|-92.5324|-68.7423|-53.2723|-68.8324|-82.4923|-94.2676|-89.8778|-65.9578|-90.4278|-93.6778|-133.2202|-90.0357|-74.9926|-112.1974|-65.7883|-45.3584|-46.1184|-59.4182|-45.0784||-39.6284|-13.2083|-2.8284|-21.0483|-42.0584|-48.8284|-62.3284|-63.7583|-51.1782|-57.1982|-83.9382|-70.9382|-63.6882||-113.7583|-131.6236|-100.7232|-74.1233|-119.2326|-75.3063|-106.438||5.8541||29.6439|40.284|33.554|49.994|54.1041|75.564|78.04|64.3789|84.9424|56.3509||||56.1807|47.9608|51.8509|46.4207||60.1009|63.7223|74.5483|72.056|76.3844|76.6825|91.4308|79.3404|84.3943|88.4512|98.8904|89.5868|111.4618|113.5847|-10.4192|-55.0892|-34.7193|-26.2691|-39.9192|-48.7293|-93.0093|-124.9141|-66.0697|-34.2897|-45.3998|-38.2797|-64.6498|-68.1998|-104.8097|39.4551|33.4651|36.0952|55.0151|48.6653||35.685|14.4751
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|38.8342|39.6042|40.9841|19.4341|36.5842|42.0342|40.9241|36.6142|50.1243|43.3342|50.9541|54.5929|56.1867|54.3424|51.6024|62.2973|74.5428|48.3366|28.3864|34.9464|47.9464||45.1804|61.8038|56.0537|52.8427|28.1025|16.0627|22.9726|16.4926|12.7026|33.7727|35.8725|33.4526|56.8327|43.8518||44.9417|44.6218|38.7117|45.7217||51.7717|63.3781|63.2496|53.7137|41.8739|43.8739|48.0238|46.4537|34.8138|46.3539|37.1637|42.4937|59.9337|73.7938|57.3939|80.6139|54.1303|43.2003|61.8703|60.3468|66.8311|57.9764|63.2264|80.5788|-12.0309|-16.5807|-0.6808|-19.3607|-29.4007||-34.4608|-21.4308|-34.9608|-27.9708|-66.1707|||-77.8907|-94.2836|-95.9944|-65.7644|-53.6045|-73.2044|-81.8345|-114.8175|-76.7372|-101.8364|-78.3264|-92.6494|-84.1252|-70.4693|-47.8892|-67.4693|-56.3992|-70.8892|3.1417|36.6417|52.7919|59.2518|72.3544|48.9345|35.5543|38.9245|43.7045|30.6644|35.6745|29.3944|55.6644|58.4943|41.1745|61.0143|69.6698|60.11|65.14|40.15|55.3199|62.3199|73.2551|56.1805|66.0269||62.3731|62.7346|70.4445|69.4969|69.067|68.7238|73.6977|73.4613|82.7054|||-11.8083|-38.0283|-28.2483|-49.1484|-51.5283|-66.7783|-81.3684|-71.9185|-84.2085|-98.9995||-86.1847|-74.9645|-69.8546|-56.4347|-92.1046|-121.9791|-108.845|-83.93|-91.9985|-66.1186|-50.5986|-66.8586|-82.1687|-94.0586|-88.5886|-62.7087|-88.5186|-90.8887|-136.2556|-91.4272|-75.3071|-115.0258|32.0246|52.2148|50.6848|36.7546|51.6948||54.4348|78.7248|96.9351|-9.193|-30.2929|-36.953|-52.6329|-55.8729|-47.673|-57.193|-82.8129|-66.3429|-64.3729||-118.483|-142.6314|-105.319|-76.2089|-123.4805|-77.9615|-108.0468||-87.6216||29.0287|38.2487|28.0487|47.1288|52.5587|74.6288|76.19|65.8431|85.9671|51.6294||||49.9394|39.8694|50.3493|44.3096||60.5295|69.4771|74.9175|72.1993|78.6355|79.3669|92.6536|80.8195|86.1838|92.2459|101.1959|94.0172|115.2796|119.9458|-14.4664|-59.7664|-37.3165|-29.7965|-45.8065|-54.5865|-101.7164|-133.8243|-68.2564|-35.1466|-46.2965|-38.2264|-63.9564|-65.6666|-104.8165|42.6993|34.5492|35.7992|55.7391|47.2892||32.4293|8.0892
00518|29185|/indices/ftse-set-shariah|INDICES:TH|27.953|31.7531|29.323|19.193|26.6231|29.4231|37.7747|30.3673|37.6773|35.8373|35.6609|37.7809|37.6195|43.2195|39.7722|44.3291|46.9161|33.7518|24.2817|31.0118|40.8418||36.0082|44.654|-1.422|-6.1319|-19.662|-28.672|-29.5819|-34.8119|-41.9319|-37.2588|-38.6909|0.5806|11.7205|5.5106||5.8405|1.2205|7.8206|19.1506||32.0706|38.8934|34.1536|25.9135|17.4936|20.7136|27.6436|27.8536|17.4135|21.6336|23.8136|16.1635|29.3836|33.5036|30.7636|42.9235|28.6936|28.9135|37.5836|34.3401|34.9|38.3801|39.129|47.6166|-14.3449|-15.945|-22.265|-25.2149|-19.3549||-29.4649|-29.435|-32.935|-26.785|-38.2049|||-45.395|-45.9561|-42.5585|-33.1885|-25.1985|-34.8385|-36.6184|-55.1985|-44.6972|-50.4546|-48.429|-46.9307|4.5531|9.7831|26.0132|15.5232|16.5032|12.8532|9.1631|20.7831|28.6232|35.6432|44.6664|36.5873|22.4874|22.9974|20.4473|18.4373|19.2073|19.8273|32.3373|35.3373|25.3073|37.3273|37.5373|30.0673|31.4473|13.9874|20.5174|27.9473|35.9073|42.0954|39.4587||42.9347|41.0022|43.0723|46.3019|41.0818|39.6119|42.6977|38.3463|45.2625|||-4.0893|-26.2693|-21.3893|-21.4893|-27.2093|-30.9393|-35.9092|-31.2892|-40.7393|-41.9884||-36.8684|-31.7584|-26.8483|-23.7684|-42.4884|-42.9189|-37.5789|-28.7589|-33.5489|-14.349|-8.849|-23.5589|-34.1489|-44.9589|-41.4489|-32.5089|-47.3389|-54.0632|-66.8329|-48.6194|-39.9255|-52.1533|-42.0461|-31.0561|-31.876|-34.7961|-24.3161||-24.0561|-12.1561|-9.3961|-18.476|-29.866|-34.3961|-35.106|-30.8061|-22.3061|-31.4161|-43.486|-35.866|-30.6861||-52.346|-52.4617|-39.4355|-33.3655|-51.3867|0.9394|9.1193||12.3993||23.4993|24.2094|17.3893|19.5594|26.8493|34.6694|34.0093|26.2793|26.4294|11.5494||||9.3493|15.9594|15.1994|17.6293||30.6894|33.4592|37.7675|32.5575|38.3028|38.6903|42.5909|40.6466|46.2128|-0.6283|-2.6683|-8.3984|-9.3583|-3.9084|-11.6183|-25.8683|-15.6683|-13.4183|-28.9983|-33.3583|-47.7083|-56.4791|16.6853|39.6453|32.4453|30.5653|22.9353|15.3654|3.5053|19.5253|24.1953|21.4453|33.5353|36.5753||32.9873|21.2972
00519|41045|/indices/mai|INDICES:TH|17.1162|18.2458|16.4443|13.1343|14.3243|17.8843|20.9271|19.4582|18.4182|19.9314|20.1798|21.242|20.8289|21.0583|18.9574|19.4974|21.0174|10.9475|7.5675|11.4475|16.5474||19.3274|25.5666|-6.3852|-8.8852|-14.7152|-20.9752|-22.046|-19.706|-24.026|-23.7095|-23.0733|-25.646|-21.0002|-22.4602||-19.3802|-20.7902|-27.2465|-24.2166||-20.6865|-23.2665|-25.6965|-28.3765|-30.1306|-26.2284|-31.8494|-24.4415|-32.9944|-28.6561|-33.8256|-26.7629|-30.2214|-29.6414|-32.0343|-27.6548|-38.3708|-21.6608|-17.7308|-15.8307|-18.2107|-17.6307|-22.8907|-14.5907|-17.4808|-20.8508|-22.7207|-23.9408|-23.0807||-18.1407|-17.4808|-21.7107|-20.9308|-31.4707|||-32.1008|-40.5241|-40.0541|-40.0384|-37.1191|-37.1591|-36.9591|-44.1957|-35.7252|-41.1328|0.3053|6.6753|19.6652|21.0452|23.1052|8.4752|11.1452|14.1353|17.3753|31.1652|36.1522|33.4122|31.8886|28.1334|32.1806|34.6928|36.5087|33.3587|17.2787|17.3687|24.3587|27.9987|23.1687|26.1387|35.5987|27.4697|34.803|39.5294|27.7146|27.6946|18.3246|11.7446|18.3146||13.9046|19.5946|24.4946|30.124|26.5539|29.9193|26.9095|24.3595|33.6955|||-15.3134|-22.2034|-18.3334|-21.1135|-23.3635|-24.2835|-32.0634|-25.9235|-31.9934|-33.3064||-27.1665|-24.8764|-25.9964|-21.3164|-36.3565|-45.8072|-36.643|-28.9616|-35.9935|-27.9178|-20.1778|-21.5378|-27.2478|-31.7078|-34.7778|-27.6678|-34.5778|-31.1778|-47.3248|-35.3965|4.135|6.455|28.135|27.7306|31.7066|22.4066|24.5466||20.9166|25.0466|30.5966|36.777|30.287|36.367|-3.0183|-9.7884|-16.7384|-18.9984|-28.5083|-22.8684|-26.4483||-42.7284|-58.5171|-45.942|-40.0921|-56.0022|-39.4647|-53.6158||-49.5676||13.8853|11.6753|11.3653|14.3453|29.2553|32.9053|36.0431|37.6246|34.6478|31.5733||||18.1233|11.6633|19.8733|19.3833||22.2633|31.7833|39.2675|33.2528|42.0726|33.6384|38.9949|-8.6588|-8.0088|-6.7388|-20.7788|-21.0987|-16.2488|-28.8288|-32.3288|-30.7088|-20.4088|-19.0888|-25.2588|-32.8288|-44.2688|-43.6292|-28.9227|-21.6727|-23.2927|-20.2427|-25.4627|-25.1627|-41.6527|-16.6827|-18.2327|-15.1127|-9.5127|-5.7427||-15.1427|-24.3527
00520|41047|/indices/set-100|INDICES:TH|12.9625|30.7726|31.1527|17.6027|33.1327|35.0026|37.4027|28.4725|46.3026|41.0326|34.5626|40.8827|39.2726|49.1725|47.7626|58.6527|60.3736|44.6614|31.1214|47.6214|57.7916||47.455|70.6721|57.0824|53.6873|26.3574|13.8374|13.4873|4.0374|4.0574|17.8574|19.9773|17.7373|34.5774|26.7473||22.2673|19.0974|21.3274|31.6873||38.3775|52.5774|49.6739|34.1639|18.7738|26.3038|36.974|36.0338|22.694|29.3439|22.0538|21.484|30.514|47.3239|43.214|63.464|42.8952|44.6852|58.1552|45.1604|51.0002|55.5204|59.6205|68.1028|57.8758|65.5792|67.9999|-2.2019|-4.4219||-15.022|-11.762|-30.8118|-30.3918|-55.5417|||-66.5718|-70.153|-71.1618|-68.5005|-60.3206|-67.2605|-71.9007|-97.1382|-70.3887|-83.7144|-67.3245|-69.5114|-63.3795|5.1687|25.1387|11.6187|18.7088|9.2989|10.2788|31.0088|46.9888|57.9988|61.977|60.628|47.358|51.618|55.7579|37.4081|39.4979|39.2479|65.108|61.2779|41.098|63.9681|66.2762|58.6618|56.0416|32.7616|47.8417|59.7316|65.3897|60.8212|64.2346||69.2382|73.121|71.6711|86.1101|-1.1606|-6.0806|-6.0007|-8.2407|-8.0505|||-25.9607|-45.0706|-38.3706|-47.7407|-58.7605|-67.1006|-72.5205|-55.5605|-69.6807|-80.15||-67.2838|-50.2938|-53.3238|-49.2037|-74.4137|-94.4837|-75.5589|-61.569|-69.4588|-41.9989|-29.089|-50.3988|-68.6388|-82.4188|-80.2152|-59.2552|-79.2652|-81.3853|-113.7509|-72.0827|-65.8023|-79.6009|33.384|45.894|37.4741|30.904|50.7739||53.134|67.574|77.8044|70.989|68.0111|-4.67|-18.9701|-15.66|-0.4701|-19.9901|-44.2|-19.0702|-34.8399||-76.4|-83.8499|-63.5529|-51.5128|-78.8854|-64.1948|-66.2551||-57.845||-43.845|-45.095|-56.9851|-67.255|-62.6351|-48.5901|-47.0213|-57.7213|-61.8812|-65.3014||||3.9151|13.9251|23.0049|21.1851||53.8049|58.0661|67.7569|59.2769|66.3549|67.5159|70.886|63.7901|72.6402|66.3602|73.1903|69.3802|78.0801|88.2624|-12.5825|-43.9724|-22.6526|-27.8325|-43.1526|-51.3325|-81.9824|-102.5692|-56.716|-20.716|-27.5561|-27.9062|-40.7661|-48.8862|-68.2361|28.1321|12.8521|18.8621|53.4822|53.7021||55.1834|34.5933
00521|41049|/indices/set-50|INDICES:TH|2.5703|12.3403|12.7403|7.3103|14.6603|14.7403|15.7003|11.5903|19.9303|17.8403|13.9603|17.0703|16.1103|21.4203|21.2303|26.6403|27.5803|21.6746|16.5246|23.9646|27.4546||22.0729|32.8854|26.5299|23.0151|10.4551|5.1551|4.8051|0.5851|0.6151|6.3651|7.1851|5.5251|11.6451|8.1151||5.9551|4.4151|5.7751|10.7151||14.2451|21.3051|20.7251|13.8651|6.4751|10.2151|15.0751|14.7851|8.9151|11.6851|8.5651|7.6851|11.5551|19.1751|19.0951|28.2451|19.9945|21.7545|27.1945|19.9099|22.4099|25.4866|27.3166|30.4212|26.0219|29.7149|30.6382|-0.1935|-0.2135||-5.9335|-5.8235|-14.5735|-14.6935|-24.7635|||-29.6235|-30.384|-30.5555|-32.0253|-28.3653|-30.2052|-31.6452|-42.2736|-31.6668|-37.1842|-30.1642|-29.8055|0.2704|6.2303|14.5204|8.8003|11.0303|6.7403|6.7903|14.4103|21.7803|27.1003|28.797|27.3547|21.3647|23.2047|24.8447|16.4647|17.8647|18.4247|30.2047|28.4647|19.2347|29.5647|30.2252|26.0286|25.1185|14.0886|21.2385|26.8886|29.3685|27.7378|29.1615||31.8472|33.0495|32.1595|39.2311|-1.8947|-4.0147|-4.1147|-5.6546|-5.7746|||-12.5747|-20.8847|-18.2346|-21.1046|-26.3147|-29.3446|-31.0346|-23.3446|-30.4046|-34.5533||-28.6233|-21.3733|-22.7633|-22.2733|-32.9733|-36.8026|-29.4426|-24.3026|-29.2226|-17.2125|-11.5626|-21.5825|-29.9326|-36.8726|-36.0047|-27.0947|-35.4647|-36.7547|-50.668|-32.1806|-29.3768|-34.8831|15.8964|21.4364|16.9464|14.3564|23.5264||24.1864|30.5264|34.9443|31.3576|30.5085|31.6422|26.8554|28.9554|37.4733|-7.9572|-18.4772|-8.3072|-14.8072||-32.2572|-35.0072|-26.7144|-22.8844|-34.0444|-29.4577|-28.997||-26.9669||-22.4169|-22.437|-27.2169|-32.1427|-30.2327|-23.4924|-22.5451|-26.9751|-30.4205|-30.2106||||0.2712|6.2012|10.0613|10.1112||25.0512|26.9791|31.536|27.546|31.3123|31.7358|31.8451|28.2252|31.7552|28.0251|31.9452|30.2952|34.4352|38.9057|-7.0437|-20.2738|-10.6338|-13.6838|-20.5838|-24.0337|-36.0238|-45.9147|-32.9851|-16.515|-19.3051|-20.9951|-26.085|-30.145|-37.8051|11.2344|6.1044|9.2544|25.4444|25.4943||28.0217|19.4118
00522|49692|/indices/psei-composite|INDICES:PH|-328.7485|132.6846|213.8746|206.7351|250.2525|210.3926|279.0759|266.0158|276.5866|328.5632|247.7433|279.1833|322.3188|294.823|181.2519|228.602|270.7665|148.4965|241.8563|-1.2321|-133.7224|||-153.342|-153.1921|-154.8322|-178.7024|-178.7024|-142.7922|-198.9323|-261.612|-312.0947|-312.939|-242.6392|-194.3692|-227.0591|-224.2388|-229.3189||-284.2788|-135.0591|-367.3091|-440.3122|234.7181||366.962|302.4154|300.6746|235.7784|269.6297|232.4506|213.9924|248.1321|266.4595|276.3677|311.5043|287.8871|239.1924|132.286|206.3963|253.8163|333.0961|223.0458|193.6259|243.7563||239.1694|239.1694|331.2415|287.9209|239.8013|195.1812|149.9512|222.3813|314.7012|366.0491|-104.5299|-170.11|-179.2199|-221.2301|-227.4899|-242.2799|-142.6701|-140.59|-86.2702|-87.1398|-291.7101|-408.5812|-340.2541|-401.0872|-356.9744|-233.5869|-263.521|-230.5406|-297.4952|-268.4268|-306.0133|-255.8169|-262.0922|-254.9023|-135.9521|-122.0121|-231.7621|-244.0219|-302.8376|-147.3175|-180.8776|-164.2677|-268.6378|-325.5452|104.7934||167.0234|120.9535|57.9736|32.9032|118.9335|278.3832|244.4798|238.8402|351.7418|278.9433|281.2573|359.8424|273.2626|272.8488|238.1188|209.3786|291.9027|-24.2402|-92.0205|-142.2905|-138.3901|-75.0605|-217.5605|-233.5886|-247.0589|-193.1985|-200.4187|-181.7888|-170.3484|-187.8089|-261.3289|-208.4588|-201.2185|-106.6487|-67.9485|-94.7688|-104.2688|-11.5789|-146.5984|-272.9685|-291.2385|-301.1585|-153.3987|-111.1785|-217.7688|-239.0286|-391.3587|-368.9392|-321.1437|-272.4678|-274.8476|-265.0493|-385.3981|-246.3347|-293.712|3.1986|231.7484|242.7787|227.1683|190.0384|214.5585|159.9886|185.3685|247.8387|325.8668|-87.9568|-168.5769|-216.3372|-236.6468|-126.2469|-67.7669|-154.0472|-86.4969|-219.4368|-311.9769|-434.927|-364.8847|-317.7274|-232.6571|-251.3977|-251.3977|-142.3777|-208.5677||-290.2176|-386.1279|-228.3842|-296.871|-236.8275|-196.0175|-218.2577|-155.3573|-74.4276|-179.1073|-220.7377|||-231.9477|-323.6203|-286.0193|-256.2893|-397.2543|-216.9909|-170.1809|-163.0407|-173.3708|-122.7805|-159.2307|-211.1609|-191.8908|-201.4109|-243.6408|-316.8205|-317.3108|-369.6506|-318.6208|-203.8005|-299.8005|-306.3308|-545.1395|-315.7338|-303.1239|-438.0438|-497.3629|-282.3984|-253.7261|-207.646|-291.7158|-191.126|-284.7261||-389.2893|101.1747|177.8749|109.2148|155.7548|175.8949|189.7846|46.9047|98.1147
00523|29148|/indices/ftse-philippines|INDICES:PH|-10.779|-6.1966|-3.4353|-3.6353|-0.1553|-4.6853|-3.7577|-4.9176|1.1526|3.8526|2.4897|4.1897|4.6552|5.1724|-5.7471|1.0145|4.3445|-4.8272|2.7236|3.0262|3.3625|3.7361|4.1512|4.6124|5.1249|5.6943|5.8379|5.8379|7.3178|8.1309|-5.5882|-10.0382|-8.8935|-6.9849|-1.1149|-2.8649|-5.4748|-5.7049|-9.4849|-10.5387|8.0597|-8.9552|-8.4969|-4.1377|1.9041|2.1157|2.3507|2.6119|2.9021|3.2246|1.3022|2.4122|3.6122|3.3017|2.4217|4.3217|4.8019|5.3354|-5.9282|-5.6169|4.1344|4.5171|-4.4462|-5.5462|-3.3362|-6.0662|-6.7403|-7.4892|5.8346|6.4829|-1.7129|-4.1029|-8.8929|1.3226|6.6426|7.3807|-2.9093|-6.4693|-9.0593|-11.2493|-12.4992|-13.888|9.3041|11.1041|13.5641|15.0712|-16.4064|-18.6064|-15.1805|-16.8672|-14.7246|-9.9607|-11.0675|-11.3272|-10.8691|-8.0368|-9.7668|-8.0253|-7.2803|-8.0893|5.1186|6.3086|-5.5356|-4.5956|-8.3056|-0.8228|-3.0927|-1.0228|-6.8627|-7.6253|-6.5892|5.4547|6.0607|-3.0138|-6.2338|-8.3138|-6.6542|3.1335|-3.4817|-3.8686|2.9084|3.2316|3.5906|3.9896|-1.7307|-2.0308|-2.5608|-6.0808|4.6431|5.159|5.7322|-6.3691|1.1949|5.5849|-5.145|-6.895|-7.6611|-4.3245|-3.1545|-2.4945|-1.9445|-3.1445|-10.1545|-9.0327|-10.0364|-8.0879|-7.2779|-10.418|-11.5755|9.1883|10.2093|-11.3436|-10.7563|-13.7563|8.7958|11.9057|-2.4917|-4.8016|-16.3316|-13.8762|-11.4081|-11.6323|-12.2539|-9.3239|-14.3939|-12.0599|-12.5266|-12.1018|3.8153|6.7953|-3.5037|-6.8237|-3.2237|-9.0237|-8.9497|2.8113|7.7812|8.6458|-5.6539|-10.6739|-11.8598|2.8943|9.5744|7.2869|10.6869|11.8743|-4.3396|-14.6597|-12.6585|-10.6383|-9.757|0.4521|0.4521|8.9721|-3.8067|-11.0767|-12.3074|-13.2516|-7.0956|-10.7156|-8.1228|-8.5854|-9.366|-7.8833|6.3492|7.0547|-3.4572|-5.9772|-5.9772|-5.9772|-11.9472|-3.8544|-0.4144|-10.9745|0.5543|3.3143|3.7343|2.3943|7.0143|7.7937|6.5418|8.8518|9.8353|10.9281|8.0013|6.0514|0.9714|4.6313|14.0214|15.5793|-0.3636|-19.2337|-5.9622|-2.6422|-14.2421|-15.8822|0.2274|4.7674|7.8174|0.6274|8.2174|-0.1049|-10.1449|-11.2721|0.1446|6.4246|1.4446|5.1946|6.6446|8.0146|-4.9258|-0.7458
00524|49693|/indices/phs-all-shares|INDICES:PH|-130.3152|44.5973|82.2672|81.3604|102.1969|85.9169|111.7087|103.5625|114.9282|132.8609|98.2708|115.5008|131.5732|121.1451|78.9944|98.7645|119.0382|63.1383|100.5182|122.8666|98.6798|||-14.5734|-27.2834|-35.1935||-44.1435|-34.3534|-56.7834|-92.2135|-111.6222|-113.2939|-103.5334|-84.8532|-102.7734|-97.4333|-97.0234||-108.5632|-56.7033|-130.4933|7.26|88.6401||133.3568|112.7887|111.3336|87.2812|95.5151|83.8245|80.0229|90.6928|104.9323|103.9497|119.2386|107.3684|98.2281|71.6947|86.7748|101.7848|131.0181|97.7841|81.9143|101.0942|||91.8846|127.3019|102.2164|92.0665|75.6164|53.9865|82.5565|125.5665|140.1321|-48.6427|-69.5326|-82.5226|-91.6925|-94.8326|-98.1725|-46.6825|-47.4826|-27.2926|-36.7926|-133.1427|-183.8361|-152.6769|-182.7038|-163.7691||-107.5793|-105.4727|-124.0951|-104.9425|-126.8028|-108.7047|-102.4153|-102.1052|-59.6894|-56.6994|-96.0495|-97.3195|-122.6718|-61.792|-71.032|-64.2119|-114.7019|-133.9456|17.4245||46.3744|34.2045|10.2545|0.8344|46.8544|104.4945|92.8093|92.9192|134.3709|105.9093|114.159|141.6508|101.8169|104.2447|96.5347|79.8648|109.872|-7.3871|-32.6271|-51.2972|-45.3971|-19.2572|-73.6371|-79.2272|-84.4471|-63.1571|-62.3571|-62.6871|-62.8571|-74.1571|-98.4872|-77.2172|-69.6471|-34.3072|-22.4371|-33.4571|-38.8273|-1.3173|-45.5172|-95.7572|-104.097|-107.9872|-55.097|-43.5372|-91.7472|-106.5873|-159.4872|-148.2773|-134.3589|-120.3682|-123.5296|-107.7662|-156.9414|-102.7504|-129.0427|-133.2948|-44.5648|-40.3846|-46.7147|-59.3746|-42.7047|-63.4347|-55.4447|-38.3148|-12.1547|-49.0948|-76.5748|-91.1847|-94.8248|-54.0148|-31.9847|-77.4447|-55.1647|-111.5748|-138.9447|-187.8248|-159.7963|-141.0186|-114.3685||-92.1466|-50.6867|-98.8566||-119.3306|-156.5358|-95.2057|-124.2763|-95.9377|-85.5275|-98.2471|-67.3072|-42.7173|-76.9273|-95.8872|||-93.2671|-134.0071|-91.8685|-80.6285|-118.8484|-39.5884|-22.6485|-22.5384|-31.4883|-8.2483|-25.3284|-49.5484|-38.0284|-45.4883|-60.7283|-95.3284|-104.2884|-122.4485|-102.0384|-60.1185|-106.3985|-126.0084|-226.1821|-142.7339|-125.7455|-177.2155|-209.3934|-116.3685|-87.8284|-64.9285|-102.6085|-62.2984|-94.2584||-140.4983|62.4319|83.0818|61.2317|68.2617|78.8818|75.1118|4.7717|37.5117
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|13.7065|27.5965|26.9117|27.9176|28.9775|||30.8023|28.8531|32.4502|36.6497|32.4858|36.0852|33.8003|37.1875|34.6797|42.9697|32.5853|32.9653|25.7053|26.0252||47.5252|49.5508|40.5953|35.1752||35.1653|28.8353|23.0353|27.8052|37.5753|39.0253|27.6153|43.6553|30.6053|34.8653|37.6752|26.4153|27.3653|32.0353|32.0453|42.2853|51.9953|49.2853|37.4453||47.0253|76.339|17.959|15.7491|22.419||23.779|22.839|24.9991|38.459|43.7762|30.6287|27.0786|22.2387|23.0087|19.1687|1.2687|32.4987|26.8087|41.2687|30.0383|36.8182|44.3675|39.3534||49.5882|56.3901|-4.6342|-19.3741|-33.4641|-37.2642|-46.3741|-44.7286|-46.0001||-27.271|-12.8409|-12.7209|-23.911|-35.651|-40.4134|-44.871|-41.3255|-43.9306|-45.0712|-48.1064|-42.8176|-46.3745|-32.9064|-42.4864||-43.0698|-44.146|-26.8698|-16.7498|-18.1797|-19.9798|-23.3598|-26.4397|-24.9097|-23.5297|-22.7598||-2.6597|-13.1398|-14.4197|-19.2198|-47.4497|-33.5132|-36.7338|14.5979|26.778|28.318|39.6622|27.8715|30.0514|36.7522|28.2196|33.5697|31.9197|37.4397|46.4224|30.8239|35.304|42.3239|36.7321|47.6983|41.0232|36.1612|41.6912|45.4609|-6.5189|-19.8589|-28.0789|-27.2988|-38.3989|-36.7788|-47.921|-39.1938||-43.2603|-51.5404|-63.8477|-46.3435|-51.0077|-38.7877|-44.3077|-37.0477|-33.7877|-50.4077|-54.1747|-61.3868|-72.2405|-45.4605|-62.1005|-54.0089|-46.6942|-60.4142|-38.1842|-55.1997|-47.9886|-49.3956|-44.4762|-46.6643||-34.7644|-22.6943|-19.1843|-2.4943|-29.5743|-25.8343|-31.4443|-37.0343|-47.4859|-43.79|-37.3168|-37.0268|-31.5268|-37.8368||-42.0268|-51.7248|-38.9876|-40.3377|-48.1951|-47.8341|-32.4613||||-15.0113|-18.1313|-29.4613|-18.7613|-25.4613|-13.4713|-17.1214|-21.6913||-34.3013|-26.4313|-19.7414|-18.2613|-18.3113|-10.8313|-8.1513|-14.6513|-10.7213|-18.6513|-16.5213|-13.0313|-28.0813|-32.2213|-32.0213|-17.4914|-12.1413|-16.4713|-17.5613|-29.6313|-28.2813|-24.1813|-24.5613|-44.1214|-58.0313|-48.0014|-47.2213|-34.9113|-53.1114|-68.5713|3.2451|34.625|49.2251|28.785|27.125|38.9651|22.405|4.575|16.825|7.645|13.375|33.7351|35.705|36.7822|45.0396|41.2874
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|179.515|226.5648|237.548|260.6039|262.6612|||282.967|198.8072|196.7071|233.0474|249.7872|205.2872|178.4371|159.567|126.6373|187.9771|127.7071|122.107|128.337|86.9571||58.1373|96.0172|37.5074|103.4571||230.4771|251.4571|215.6573|224.1373|227.607|211.7471|221.397|260.7974|244.7071|243.4473|267.3072|291.1533|287.8432|303.0536|305.3806|327.8322|307.0503|296.289|281.8594||282.0237|416.901|180.4108|179.111|159.1808||121.6007|203.8507|219.8009|216.7106|299.9909|282.5874|239.6839|248.7742|257.1741|259.8624|227.1124|294.5221|230.3784|211.2886|238.0526|249.0043|262.5437|-37.8326||-67.1626|-85.3125|-143.4825|-115.2627|-186.6626|-216.3326|-250.7827|-251.0933|-229.6236||-184.6269|-149.937|-159.3271|-184.5972|-241.4873|-262.5798|-277.1826|-281.3325|-241.1033|-288.363|60.2747|112.2947|71.7649|100.9446|53.0447||127.3948|138.5447|194.365|187.8348|152.1248|95.7449|67.2649|94.035|53.7947|100.325|118.6849||204.0848|175.4446|250.0149|284.5149|168.615|185.4446|148.6448|280.325|265.7947|242.9046|261.9246|253.1048|253.84|292.8392|184.7176|239.8279|208.7478|227.1175|238.3675|143.5379|149.6678|261.8279|252.764|251.5321|-11.7226|-61.2226|-40.813|-1.7529|-47.833|-102.5029|-198.2026|-156.9028|-231.0927|-238.103|-280.8805|-286.608||-211.8435|-275.6535|-272.979|-312.8434|-279.9211|-251.5248|-297.3085|-208.5985|-253.8285|-217.0385|-278.7982|-302.0785|-365.5382|-256.0485|-343.4684|-262.5794|-380.5847|-306.655|-255.7449|-365.5257|-239.6906|-275.6251|-213.4055|-197.6257||-175.5554|-211.1057|-263.8557|-267.3168|-256.787|-338.9905|-307.0397|-322.0997|-365.2992|-295.754|-228.7442|-283.6641|-291.2802|-250.4101||-271.0204|-383.8705|-297.1181|-283.1782|-360.2587|-301.2027|18.2702||||22.3801|29.4802|14.4802|62.1203|26.6203|169.07|247.2004|253.6003||163.1901|230.2101|290.03|267.36|248.82|238.2004|305.1901|295.4561|337.416|358.42|372.4838|350.3957|341.1629|324.9432|281.8631|289.6331|338.7527|367.5332|411.1749|-92.0856|-113.9157|-188.0358|-163.6759|-258.2858|-388.7858|-306.4059|-269.0158|-293.446|-333.1056|-502.5558|-624.3358|-454.2249|-410.9529|-415.16|-354.0974|-407.8374|-356.2148|-436.1347|-287.0249|-371.4703|-233.5757|-108.7061|-66.836|-127.4058|-118.0157|-153.9659
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|123.9862|218.0858|258.214|257.7214|277.0728|||243.0692|236.1529|224.4722|262.3792|288.41|240.9008|273.977|273.8964|268.9665|325.0214|239.9208|284.5724|201.1026|232.2628||243.4923|252.9025|238.7032|324.3526||257.6423|160.9118|89.7116|139.2419|225.612|202.6921|198.7019|306.5622|319.207|231.4766|259.4268|152.3369|214.5274|243.9766|260.377|384.3975|436.981|433.8277|373.8864||345.8339|565.2398|128.8902|81.2798|44.5903||37.1499|131.6997|182.2202|243.1196|300.5855|128.2981|149.508|114.7483|185.5979|134.3977|51.968|193.1174|200.8479|258.9983|250.9872|305.0608|312.0751|-66.9476||-145.7073|-181.3069|-216.7171|-168.1868|-341.7972|-335.5397|-399.1002|-386.9708|-413.3593||-204.9469|-147.9469|-221.1969|-276.107|-368.027|-266.1653|-357.0867|-346.0163|-344.1208|-393.0563|-382.7444|-267.7397|-347.1628|-230.5622|-295.8229||128.394|108.9839|215.2436|279.0852|235.4695|223.7488|158.6189|161.8797|69.1297|39.7996|43.2488||191.0896|102.3094|224.7996|214.8689|79.6492|110.5193|112.4891|266.0896|210.9295|245.199|259.4793|186.0496|240.0389|276.5994|30.7488|180.7596|230.4793|254.3094|282.9187|130.3592|73.1492|275.9695|296.8363|373.3446|319.8318|267.9008|253.181|314.2513|376.2729|-105.8608|-208.4614|-197.2114|-341.8813|-347.5586|-354.1771|-374.0641||-332.3509|-366.6302|-450.7737|-393.6421|-456.7247|-422.7408|-364.8435|-354.9832|-323.7937|-333.5037|-413.9031|-514.1736|-591.1123|-398.1923|-587.6449|-370.4151|-430.6342|-431.4242|-349.2338|-560.8086|-326.0221|-213.4117|-147.4918|-167.3219||-115.4117|-172.5524|-204.9723|-200.482|-325.5026|-341.0426|-351.6022|-425.5651|-363.4753|-241.3054|-268.0261|-349.1755|-258.4157|-306.196||-388.4352|-589.0746|-397.5433|-350.9339|-507.1016|-487.2135|-272.3895||||-123.7694|-184.6796|-367.1591|-339.746|-444.7968|144.7913|224.8519|198.3216||81.6312|157.5511|181.8812|186.8519|114.5013|152.682|380.0511|311.5716|457.8519|418.6439|433.3434|465.699|520.5669|414.1832|300.6939|392.3932|485.9234|566.3508|542.9659|623.2782|639.9428|527.7936|669.1052|-40.7623|-353.942|-160.9322|-58.2418|-105.8619|-311.7818|-665.6822|-718.7267|-556.2951|-350.0671|-323.027|-268.1471|-312.1071|-272.2262|-448.3766|-283.8945|-432.0253|114.2581|223.2083|293.0579|281.1561|219.1464|183.8456
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|66.2103|158.2103|164.4785|173.6024|182.3744|||187.1246|181.5713|196.7465|223.1213|207.1347|220.8411|213.6931|233.3055|224.8813|272.3207|201.6032|207.5231|130.983|160.6032||278.983|298.6088|242.1421|228.0923||207.6529|156.1324|111.9927|146.6822|215.0025|218.7525|157.3726|263.0826|196.0318|202.0123|222.2818|142.0826|158.9517|189.3726|192.5621|270.5826|318.6724|373.0792|280.7295||320.5098|494.5581|-177.5335|-198.3333|-169.9632||-164.1537|-151.1029|-129.9935|-46.973|-23.3734|-166.433|-181.2035|-213.5033|-195.933|-226.0433|-352.176|180.2428|151.5133|239.3229|186.2488|224.9891|266.3929|231.4149||295.0764|331.3399|-50.7237|-119.6934|-227.6133|-237.1034|-297.5829|-286.1735|-296.4602||-152.9104|-65.4505|-78.76|-148.6204|-228.4905|-243.2992|-287.7188|-268.9199|-277.8666|-293.4435|-304.3312|-252.0328|-295.1158|-210.6584|-273.9582||-259.472|-263.986|-141.3812|-82.0013|-106.1507|-117.931|-148.3011|-164.0609|-173.5706|-171.8314|-167.0609||-32.1712|-104.7308|-88.2405|-115.5911|-291.2708|-204.0706|-222.2878|115.5028|169.6835|184.3934|255.7144|178.835|201.1247|254.7092|137.6388|194.6291|195.3088|229.1584|267.3185|147.2287|160.1584|236.049|228.6396|306.1462|258.5765|227.2222|253.7427|283.5019|-7.5625|-107.5225|-170.752|-164.4619|-250.9121|-237.1924|-301.8347|-258.493||-274.7946|-321.2062|-403.4299|-298.6433|-355.044|-283.9932|-296.2129|-255.8135|-232.5732|-322.6728|-345.5234|-405.8122|-474.4336|-295.4737|-419.7833|-328.4589|-302.5631|-375.7526|-241.8932|-374.1379|-289.1782|-292.9978|-258.8576|-262.5887||-189.4178|-135.9383|-123.368|-33.6385|-201.4481|-184.4686|-216.3387|-258.9979|-322.3258|-251.4473|-221.3369|-235.0772|-188.6973|-231.3272||-269.1475|-355.2903|-254.6809|-253.1203|-332.8545|-322.2354|52.8912||||173.8814|145.7515|51.0611|130.5113|75.0318|181.3717|177.0211|147.6617||58.4918|114.7213|154.9517|163.7818|149.9117|196.9312|255.845|219.0277|284.7489|252.7879|275.8425|313.1689|229.2792|185.6689|165.3886|260.0693|306.1689|322.9703|339.475|-52.4945|-61.8041|-74.1146|-60.2045|-213.7142|-344.6439|-256.0443|-233.6146|-175.3539|-310.4945|-457.0346|-399.882|-153.7824|-30.1721|-136.1721|-135.4319|-79.052|-161.7424|-289.6027|-188.5725|-264.5822|63.4899|193.1305|216.2204|229.8781|269.9171|241.1719
00529|29074|/indices/ftse-malaysia|INDICES:MY|-0.9734|0.4149|0.4412|0.4312|0.4612|0.5812|0.6458|0.7175|0.3709|0.2109|0.7909|0.8788|0.9765|0.755|0.665|0.195|1.165|1.2944|1.4149|-1.5721|-1.5334|0.7071|0.7857|0.873|0.97|1.0778|1.1976|1.3306|-0.7527|-1.6427|-1.6553|-0.381|-0.281|-1.641|1.1933|0.6517|0.9717|1.3817|-1.5352|-1.6458|-1.662|-1.8467|0.0791|1.3491|1.499|-1.6656|-1.4707|-1.6341|1.1356|-0.972|-1.402|-1.3111|-1.3701|-1.5224|-1.6915|-1.7461|0.7757|1.3357|1.4841|1.649|1.7292|1.9592|-0.0987|-2.4187|-0.8053|-1.4453|0.9393|-1.0436|0.8496|0.944|1.0489|1.1654|1.2949|1.4388|1.5987|1.7763|-1.0666|-1.3966|-2.4366|-2.3673|-2.3937|-1.813|-2.0145|1.625|1.8055|-0.5367|-2.2267|-2.4767|-2.6919|-2.781|-2.7233|-2.8793|-2.6725|-2.3161|-2.2435|-0.826|-2.066|-1.6389|-1.821|-1.9633|-1.3015|-0.1429|-0.3429|-0.5629|-1.1129|-1.5029|-1.6032|-1.7714|-1.9582|1.2691|1.4101|1.5668|1.7409|1.9343|-2.1493|-1.7214|-1.6893|-1.1837|0.5376|0.7076|0.8876|0.5225|0.9525|1.055|-1.1722|-1.0924|-1.2138|0.1022|0.9522|-1.058|-1.0256|0.8195|0.9106|1.0117|1.1242|0.3612|1.1312|1.2569|1.3965|1.5517|-0.5001|-0.3601|-1.7901|-1.2401|-2.3601|-1.6247|-1.8247|-1.8247|-2.7147|-2.9496|-2.1915|-2.6415|-1.396|-2.116|-1.136|-0.826|-3.086|-3.156|-3.936|-4.3733|-1.4829|-4.0029|-3.661|-2.1186|-3.8086|-1.6146|-3.6946|-2.7118|-2.3297|-1.9086|-2.0973|-1.837|-2.0412|-1.7446|-1.7818|1.3231|-0.7718|-0.1618|-1.0418|-1.6118|-1.9618|-1.6431|-1.5357|-1.5157|-0.7457|-1.6957|-2.0857|-2.205|-2.575|-1.4604|-1.6804|-2.6104|-2.2337|-1.5286|0.9418|1.0464|1.1627|1.2919|1.4354|-1.5949|-0.4524|-1.4023|0.9682|1.0757|1.1953|-1.3281|-1.4756|-1.2296|-1.0529|-1.1599|-1.2721|0.6638|1.0938|0.4571|1.1271|0.7201|1.0601|1.3301|-0.8645|-1.5946|-1.8246|0.8022|1.3622|1.5135|1.6817|1.7191|1.7491|2.1591|2.399|-0.8017|-2.9617|1.1048|1.3048|2.8948|-1.5238|-3.5738|-2.8809|-1.791|1.2633|-1.1297|-1.5597|1.2996|1.444|-1.6045|-0.2794|-1.2994|-1.1038|0.339|0.479|0.5322|0.5913|0.657
00530|10529|/indices/ta25|INDICES:IL|-28.5321|-47.8121|-78.8521|-69.4762|-66.3364|19.125|22.105|21.535|20.8251|47.845|52.8033|55.5276|60.3246|-13.5415|-16.7815|-18.3216|-13.3715|-22.3216|-43.8815|-39.2316|-45.7216|-47.7316|-51.8915|-37.0015|-46.4816|-54.8715|-72.6515|-85.3906|-78.3016|-57.3515|-74.2115|-68.5276|-71.1676|-75.3129|-67.599|-49.3191|-69.9591|-66.2001|-62.815|-83.115|-76.4421|-58.1821|-57.6422|-52.9722|-78.6821|-62.4321|-87.7722|-91.3001|-87.9825|-93.0328|-80.0027|-102.7897|-75.4182|-97.7483|28.5361|58.726|50.6561|72.316|95.2134|43.3733|51.5333|29.3534|43.1433|28.6433|57.1934||58.0433|65.6233|77.257|86.7401|86.9457|78.983|83.99|-16.8857|-12.8256|-14.5157|||-32.1556|-42.1457|-56.6556|||-37.2156|||-66.9156|-106.4857|-115.2168|-90.9076||||-84.5482|-62.5783|-75.7183|-64.1682|-92.173|-88.3777|-81.513|-58.4781|-31.1782|-35.0482|-62.7381|-79.7781|-85.6814|6.1342|4.5142|2.9041|17.2241|23.0341|33.1342|29.2342|63.104|69.9341|42.5641|27.6541|47.4141|57.584|36.5241|61.9241|63.9321|59.2922|70.7123|76.2414|50.1232|57.3493||52.9724|48.4818|31.6418|44.0618|50.6318|47.977|51.3217|31.4718|42.8117|53.5717|69.4153|63.6987|-7.7404|-3.7604|-18.7304|-45.7103|-34.5703|-24.7504|-26.8604|-16.6204|-36.7904|-62.6004|-59.2103|-46.8303|-34.9104|-59.5104|-23.5703|-22.5104|-43.9603|-34.7904|-67.4503|-54.2003|-51.1304|-79.3904|-89.0603|-113.7732|-67.2233|-92.3631|-107.2233|-95.9063|-65.9172|-45.2273|-51.8672|-33.9473||-50.2872|-33.2772|-50.8373|-45.7073|-30.5272|-72.5172|-116.4872|-92.2273|-49.7372|-63.4573|-76.9172|-33.5172|-25.2472|-48.3672|-60.7273|-78.5472|-57.5672|-78.5773|-95.5272|-91.2209|||-64.6786|-94.2197|-65.6746|-36.7235|-59.5635|0.3224|1.8524|17.1825||51.0324|46.8524|47.4159|44.2959|40.2258|26.8658|24.2859|24.1359|34.3059|35.0459|28.8159|59.646|68.1882|56.3331|47.2532|68.4131|62.2232|60.0307|65.1208|74.7647|84.9902|89.0092|87.4267|88.7467||-44.9993|-76.0693|-93.2892|-104.8093|-75.6693|-57.1592|-90.4293|-70.1193|-61.1993|-62.5593|-47.7792|-52.7892|-33.0493|-44.8793|-78.6592|-20.8992|-27.3593|-33.1793|-43.3393|-26.2293|-14.4393|-28.7493|-55.0893
00531|10527|/indices/ta100|INDICES:IL|-34.8673|-60.2772|-88.8773|-77.412|-74.365|21.7552|22.9352|20.5752|20.4152|52.8052|56.398|59.885|68.0272|-9.4988|-11.8089|-14.5689|-7.3189|-25.8888|-50.4488|-41.9988|-45.8288|-50.6789|-56.7388|-44.4088|-54.6088|-58.0088|-72.9588|-85.6959|-79.2977|-61.9702|-77.407|-68.0677|-72.2977|-75.5863|-64.4175|-49.6174|-72.0474|-70.4353|-63.9787|-87.1564|-71.8743|-50.1343|-45.4244|-41.2443|-69.2343|-57.8743|-85.1043|-90.3669|-89.3172|-94.3797|-80.8697|-87.3797|25.7523|3.9323|42.1723|70.2923|55.7723|75.7923|83.6561|28.7661|34.6061|13.1061|32.216|16.4861|46.976||51.4461|65.8261|79.6284|87.6249|-8.9518|-27.4918|-21.3219|-33.9419|-26.1919|-24.3718|||-46.3718|-53.1318|-71.2718|||-48.4119|||-73.3119|-111.8019|-111.0837|-94.6347||||-87.6747|-70.8735|-82.5832|-70.2132|-95.2965|-89.601|-82.4044|-53.3319|-25.7019|-33.1018|-61.2819|-79.2819|-88.8504|12.3946|14.2547|15.9747|31.4947|33.8946|40.1747|40.2748|72.1346|75.3546|47.9447|31.2748|53.1346|65.1046|40.7748|63.3746|64.9729|60.4529|76.4746|78.9636|51.5368|66.9003||51.4226|48.533|32.353|46.653|55.223|52.9284|50.9124|33.9824|46.5125|56.8224|76.1288|68.8331|-3.6446|-1.2446|-19.7946|-46.4946|-31.2045|-21.9445|-22.7346|-9.2746|-30.7245|-62.8345|-58.0046|-38.7646|-29.9846|-61.6845|-19.3946|-16.2646|-37.3545|-26.7646|-66.0246|-54.8145|-53.8145|-88.6746|-99.0346|-121.5845|-75.8545|-103.8746|-119.4184|-108.1139|-83.813|-58.2229|-69.1129|-45.543||-59.3529|-37.6129|-57.9629|-49.903|-35.303|-84.073|-132.453|-127.7793|-78.5894|-86.6593|-105.2793|-53.4694|-44.2593|-74.6994|-83.1094|-102.4994|-79.6541|-96.0641|-109.1441|-95.4445|||-69.2607|-105.4341|-72.3023|-39.0269|-61.1768|7.9397|7.2998|21.6997||57.3997|54.8224|42.9725|39.2025|33.2823|20.7125|22.1224|15.6525|32.1525|31.1024|30.5624|64.0123|76.7626|62.8239|48.4039|67.6339|65.2438|61.1751|65.6852|76.2123|86.8055|90.6845|89.5362|88.9496||-46.0511|-80.7712|-98.2169|-108.6799|-79.4451|-65.9551|-104.4852|-84.4952|-68.9051|-61.9852|-46.8951|-56.5351|-43.7752|-54.4251|-88.9251|-25.9852|-24.5052|-28.8951|-37.8751|-21.2552|-10.8851|-32.9251|-59.3351
00532|10530|/indices/ta50ytr|INDICES:IL|-16.0656|-28.0056|-36.8923|-33.292|-33.3689|-32.7011|-31.3423|-31.507|-36.0727|8.3871|8.7471|12.1671|13.7571|5.7971|20.4771|16.6471|28.2371|27.0235|30.9633|29.0748|24.1904|29.0748|-3.025|-19.0049|-25.6699|-25.3236|-22.7636|-20.9236|-18.2436|-17.3336|-23.2836|-18.9236|-23.8136|-27.9317|-28.7654|-22.2454|-28.4155|-26.7855|-24.8166|-28.3657|-28.4197|4.099|13.149|12.899|3.459|5.519|2.739|6.999|8.449|5.649|14.759|12.839|19.079|14.949|24.079|32.581|-10.919|-9.139|-16.269|-28.919|-23.7155|-30.2995|-21.6761|-27.3423|-24.8559||-25.3272|-21.2051|-24.1351|-24.3177|-23.2977|-30.0441|-24.8268|-27.5568|-20.9768|-17.3668|||-24.7868|-27.6268|-31.7892|||-25.2001|||-29.78|-39.3112|-21.2574|-34.3638||||-26.0142|-24.458|-26.4236|-23.6535|-27.8383|-27.2593|-30.367|-25.4986|-17.0586|-13.8986|-20.6186|-25.3086|-27.5923|-22.8159|-24.5965|-24.034|-20.2388|-22.2614|-24.4414|-23.1642|-19.1236|-22.6536|-27.4036|-28.644|2.4199|6.3398|0.9799|14.4899|23.2199|28.2743|30.0054|24.2596|14.7297|23.9197||16.2696|16.1197|10.6496|17.0896|22.1596|21.4091|22.2965|18.7665|22.6165|24.8055|32.1928|25.0109|27.1221|30.4329|35.8315|29.5667|22.1767|32.3267|29.5146|33.598|37.1644|-10.6732|-13.0132|-7.3932|-6.8532|-8.0931|-10.8832|-4.6732|-10.5532|-7.3832|-19.0532|-17.9932|-19.3732|-31.7532|-41.4832|-52.0558|-42.1964|-49.2871|-48.6857|-48.5185|-35.7105|-25.7805|-28.4005|-18.4505||-21.2505|-17.0205|-29.4205|-28.2805|-30.5305|-44.5305|-55.8905|-56.8655|-37.7727|-34.8327|-42.0927|-20.4827|-18.5827|-29.6427|-34.3728|-49.8227|-44.6836|-41.4036|-52.199|-52.0295|||-39.8505|-44.8378|-37.5027|-22.3027|-30.1927|-29.8011|-31.721|-32.9351||-16.4651|-24.7051|-28.4183|-28.0182|-30.6114|-33.8554|-43.166|-40.3211|12.7454|22.0954|23.8354|34.9253|33.4082|30.6785|38.2415|-9.2953|-5.4753|-9.4853|-9.3854|-8.7854|-9.0254|-10.7054|-12.1554|-8.8954||-30.1954|-42.9054|-43.3027|-46.3087|-31.4787|-34.9687|-50.6887|-40.2438|-32.4038|-23.2538|-17.0038|-10.7838|-26.7638|-33.8938|-54.1938|-50.0131|-41.6396|-50.1439|-50.3744|13.4928|19.6128|13.7827|8.6028
00533|10531|/indices/ta75|INDICES:IL|-62.3399|-105.3599|-139.3899|-121.5548|5.8958|46.3158|44.4757|37.6758|36.4857|85.7658|87.3426|92.5856|108.3867|-16.3226|-13.3925|-17.9526|-5.2825|-51.1026|-82.9426|-64.5125|-62.1725|-74.9225|-87.1725|-82.4726|-94.4955|-87.2756|-93.0855|-107.2617|-100.2518|-87.8262|-99.4063|-84.6163|-93.2763|-92.0829|-80.0329|-72.0929|-99.503|-105.3393|-96.8425|-116.9734|21.8785|54.2684|66.6684|71.8085|35.8384|35.3883|1.3883|20.2485|31.2284|17.6584|33.8584|47.2884|78.1684|56.8483|98.7084|127.4193|96.0919|111.152|-13.1946|-82.3446|-79.9447|-114.2966|-82.9166|-100.6666|-98.9896||-87.6268|-56.0567|-69.3067|-65.1168|-84.7767|-110.9566|-90.1168|-87.8965|-71.0167|-61.0167|||-90.8865|-90.8167|-118.5267|||-95.0399|||-108.1399|-145.47|-124.1572|-126.543||||-110.3597|-97.2365|-115.5342|-100.654|-121.6508|-97.8653|-95.6353|-63.0252|-33.6053|-50.4553|-80.5252|-100.7952|13.2984|34.5084|46.0882|55.8782|77.4083|70.1383|67.4183|78.1683|105.3582|100.0693|68.6892|48.5993|77.6892|97.5593|62.2392|78.3794|89.9492|86.1093|114.7559|113.0308|75.4334|107.5464||60.5762|64.4463|52.6963|71.6863|84.8863|76.4124|64.4324|55.6024|73.9124|86.3824|113.85|100.7421|115.053|115.0731|106.2713|81.0012|104.9712|115.5713|118.4659|140.3658|-10.4235|-59.4835|-56.0634|-22.2633|-19.5634|-71.1735|-13.3034|-1.7833|-20.5233|-4.4035|-65.7633|-58.8534|-71.3734|-125.5133|-141.2634|-169.9834|-124.7533|-164.4035|-176.881|-169.5677|-141.9142|-103.3542|-124.6042|-83.5244||-87.1142|-52.8742|-82.3642|-65.5444|-50.2443|-125.9343|-193.3942|-195.0351|-150.8527|-144.0526|-175.0226|-103.2806|-91.3807|-140.1507|-137.3707|-159.5506|-151.0629|-153.7328|-173.2331|-142.0201|||-126.3329|-159.3283|-111.2776|42.6372|20.4073|46.0174|39.6372|50.6272||91.9273|83.9165|50.8564|44.3764|33.4365|22.4365|34.6965|11.3564|42.5063|38.0864|53.0263|95.7165|120.0343|102.8587|74.1387|89.4888|98.7786|89.1768|89.0767|102.1915|114.1811|120.5704|-20.5988|-27.3888||-77.1488|-121.829|-130.9314|-122.746|-86.556|-84.506|-137.286|-139.0541|-129.2665|-103.7365|-87.4865|-110.0265|-115.5766|-123.4267|-160.2665|61.0344|82.2744|82.4844|76.3144|92.0842|99.3642|54.1643|24.8542
00534|15291|/indices/ta-composite|INDICES:IL|-37.329|-64.939|-88.7161|-80.0835|-73.731|4.545|11.1051|14.535|16.2051|50.7251|48.5451|55.0478|64.1761|45.8595|53.1394|53.0877|65.7891|64.1324|-12.4808|-7.3508|-10.1909|-22.7109|-37.0409|-47.9209|-60.557|-54.9207|-57.5507|-69.5108|-61.6921|-50.6821|-59.1222|-50.2822|-58.2722|-64.1774|-62.7894|-50.9094|-69.7094|-71.4521|-63.5834|-79.6298|-69.9735|-46.5634|-35.4835|-29.0835|-58.0434|-53.2235|-70.8034|-76.4116|-75.3785|-87.4145|18.9447|23.5248|47.0248|30.7848|58.9447|80.8448|-14.7269|-3.9769|-17.427|-62.7269|-51.3769|-74.9928|-54.4627|-71.283|-62.7746||-57.3092|-36.5392|-45.8292|-42.4892|-53.3392|-65.7491|-51.3891|-55.2591|-39.4492|-33.6892|||-53.7092|-61.1592|-77.8592|||-64.4399|||-74.1899|-100.7177|-78.0685|-86.0806||||-69.4256|-61.5592|-71.2017|-62.0617|-77.9607|-72.348|-71.9605|-50.262|-25.8619|-30.032|-54.772|-66.7119|-72.3472|-59.653|-59.8423|2.293|16.393|15.473|13.813|19.7329|41.063|37.9829|14.403|8.6129|30.7329|44.2429|22.953|42.7629|53.4031|54.843|69.4055|69.8707|45.5357|66.7175||42.2794|44.0271|32.6971|45.6371|54.1671|47.6696|42.1318|35.0519|48.3219|55.3518|72.0337|60.6892|67.6052|69.8352|73.4735|55.3785|62.3585|76.6985|73.17|90.8727|86.8332|54.7632|55.7232|77.6833|82.1232|53.4533|84.6432|95.0132|93.4569|112.3922|-41.5341|-39.3041|-48.2941|-84.2841|-102.0241|-128.1641|-92.1582|-116.2181|-124.0323|-118.4598|-90.6536|-63.8836|-74.9536|-45.2536||-50.0236|-33.2236|-55.2636|-47.0036|-38.2336|-92.4536|-135.9437|-136.52|-100.1098|-96.9398|-124.0299|-64.5898|-57.2598|-89.6699|-91.7298|-116.8298|-100.0645|-103.2445|-122.2855|-107.2572|||-82.0436|-111.8869|-77.3236|-49.2565|-67.7465|-55.5669|-59.4468|-45.087||-9.9068|-27.7769|-44.2669|-46.347|-54.097|-64.1668|-58.8436|-67.7156|16.7073|19.9472|28.9873|62.2773|72.2304|65.3393|53.8574|57.4075|62.9475|58.8263|59.8964|68.1989|75.9692|81.4693|-7.2679|-8.2679||-54.5379|-84.6879|-94.6913|-95.4113|-66.1312|-65.6212|-107.3312|-96.2993|-78.4315|-62.2416|-50.4816|-59.9015|-73.4615|-86.0714|-124.4415|30.5608|42.3409|48.5808|41.9807|62.7508|70.0508|42.0808|19.9807
00535|10528|/indices/taytr|INDICES:IL|-32.4907|-41.8507|-53.7075|-48.9844|-47.1644|4.8358|13.3558|19.0457|16.3158|32.8258|35.4414|40.8943|43.2014|39.0327|43.2102|37.8538|41.2238|51.5892|46.8791|43.2012|52.4765|-0.0416|-17.5915|-40.1916|-52.8196|-50.1278|-53.6671|-56.0233|-46.027|-41.4269|-42.6369|-44.6269|-49.6469|-54.591|-55.8689|-47.1003|-60.0526|-54.2791|-52.9657|-60.6291|-50.2545|-37.1497|-26.7597|-20.9797|-41.9897|-49.532|-51.2277|-53.2019|-43.4905|-53.9344|-48.341|-55.0971|-50.2246|-55.9712|-49.1892|-34.3592|-47.0992|-39.2992|-44.8092|-56.7692|-51.2819|-52.6061|-45.3461|-61.7506|-50.864||-53.4556|-45.8302|-49.8701|-49.149|-49.8995|-51.5845|-38.9044|-41.4144|-24.9345|-28.9044|||-44.6544|-53.3544|-59.0183|||-51.9569|||-56.2869|-76.8282|-52.3369|-59.2033||||-45.1798|-43.8192|-48.003|-46.5311|-46.2367|-45.6996|-48.6308|-39.8513|-28.7012|-25.1113|-40.0213|-45.2231|-35.8279|-36.018|-35.098|-36.1833|-37.022|-38.0122|-39.3902|-36.4608|-29.3196|-34.3495|-41.2912|1.8635|20.1936|21.2235|18.7235|28.3236|31.1836|39.0422|32.2253|35.4543|27.6541|37.6197||25.0457|30.7602|24.9344|27.7743|35.722|28.6584|24.8677|24.6079|30.5978|35.9221|38.1623|33.2309|35.891|37.9794|42.0882|39.107|38.3969|43.2115|44.3795|56.5505|33.3505|16.9305|27.2205|42.0505|46.8906|33.8405|48.6905|57.6695|53.3784|63.9748|-23.0768|-33.0668|-25.1467|-48.3168|-65.6667|-78.4552|-67.9069|-78.2649|-93.8765|-80.1718|-57.815|-43.8749|-42.6349|-24.145||-26.825|-32.325|-45.1249|-41.335|-43.1049|-77.565|-97.69|-93.0828|-68.3379|-69.288|-91.71|-63.551|-61.521|-79.6009|-79.7309|-106.0333|-72.0729|-80.5629|-101.7683|-82.7987|||-64.1091|-86.3474|-55.6082|-48.1969|-57.5221|-48.9312|-55.6735|13.2411||35.631|24.0811|15.681|19.131|12.011|6.8611|9.3611|8.801|20.291|17.181|23.121|41.071|53.2852|45.2456|40.1332|42.8432|38.5832|46.7332|47.1432|51.8133|54.5757|-3.343|-21.2729|-24.7729||-66.803|-75.7194|-51.4894|-58.8993|-41.3594|-52.4093|-78.9894|-77.6026|-55.5875|-44.1776|-40.2676|-47.1676|-61.6276|-70.8076|-102.9876|22.1208|20.2108|29.6108|23.2609|35.7108|36.7609|20.0109|1.1309
00536|1141703|/indices/tase-vta35|INDICES:IL|-2.6883|-1.5583|-0.2683|-3.0283|-4.2383|-5.1083|-5.2447|-4.9647|-4.6847|-5.3291|-4.9384|-5.0583|-5.5301|-3.2501|-4.4601|-4.9801|-5.2701|-6.1862|-6.3475|-6.3477|-5.8543|-5.4843|-4.8043|-5.7043|-5.9243|-5.6543|-3.9543|-3.4143|-4.9343|-5.8143|-4.4943|-4.5243|-4.0543|-4.1043|-4.2243|-5.0443|-3.0043|-4.7443|-5.0343|-4.5343|-4.6643|-5.6143|-5.6343|-6.6443|-5.7643|-6.7743|1.4264|1.5364|0.5064|1.5864|2.2364|3.4264|1.8764|3.5864|0.1264|0.3764|0.9364|1.0364|1.8864|1.1464|0.4764|1.6964|0.9764|3.3464|3.8364||3.2064|1.5664|1.3264|1.2564|2.9064|3.1064|2.2064|3.7064|3.1264|3.1664|||6.0264|4.6564|4.8664|||3.0364|||4.0564|7.1964|7.261|8.4428||||-3.111|-3.021|-3.401|-3.301|-1.731|-3.121|-2.361|-4.101|-5.471|-6.091|-4.731|-2.351|-2.631|-3.611|-4.021|-4.131|-4.301|-4.011|-3.731|-3.701|-4.941|-5.251|-3.841|-3.261|-3.661|-4.681|-3.791|-5.051|-5.271|-5.271|-4.591|-3.961|-5.211|-5.851||-6.5656|-7.3008|-6.1208|-7.0108|-7.5408|-6.8308|-5.7808|-4.5308|-5.1308|-6.8008|-7.0608|-7.1192|-7.3883|-7.3983|-7.0337|-4.1937|-5.4137|-7.0337|-7.5337|-7.1337|-9.4019|-6.9161|-7.4661|-8.3861|-9.1973|-6.6373|-9.0073|-9.5173|-10.3009|-11.0204|-10.6299|-12.3977|-15.988|0.2499|1.9199|5.1799|5.5499|7.3499|6.7299|7.8671|3.5641|1.6941|2.2041|2.0141||2.3841|1.5241|2.2841|1.3541|0.3141|2.2441|5.8341|5.9241|5.3841|5.4041|5.6641|4.0841|3.3641|5.5641|5.6841|6.8241|4.7141|6.7141|9.249|7.0139|||-1.3464|-0.0864|-2.8864|-5.1664|-2.1164|-2.0664|-1.4064|-2.6964||-6.2464|-5.9599|-6.8271|-6.8956|-7.6901|-5.0004|-4.7404|-5.2104|-5.6704|-5.8604|-4.2304|-6.2704|-4.7104|-4.8004|-4.5704|-6.0304|-7.5404|-8.5288|-8.4459|-9.8638|-9.6931|-11.5818|0.3168|0.7368||4.1168|7.6568|8.6768|11.5468|10.257|9.3757|10.2157|9.3357|9.0957|8.3957|8.1557|9.2057|8.7857|10.1057|11.5057|8.3957|8.6857|7.4157|6.7657|6.6257|5.0357|4.3857|6.1357
00537|14767|/indices/ipsa|INDICES:CL|138.9826|154.5426|173.1798|210.8794|151.9049|150.1749|210.3378|-57.0111|-85.1512|-63.4315|-116.8812|-136.8714|-136.3314|-91.1512|-112.5511|-148.6112|-133.0711|-156.2913|-168.7811|-218.4484|15.7551||141.6555|128.5954|94.6452|76.4753|101.6652|134.6052|101.4553|148.9255|167.1555|86.1755|40.4753|11.9953|85.6853|105.9851|136.2951|71.9055||82.0754|118.3855|153.4152|169.9851|153.9055|161.8352|124.0852|86.8654|128.7951|152.9455|140.1355|174.0051|191.9152|76.1452|51.5354|109.6755|118.3552|181.6652|230.0153|218.7653|229.5852|295.2111|262.7839|-11.1813|-50.9216|-36.5612|||-37.4113|-43.8112|-79.8815|-66.9113|-123.0514|-83.8513|-91.8713|-143.5314|-108.3713|-128.1613|-258.8312|-270.1315|-321.0939|-333.9378||-304.4458|-200.5762|-191.876|-135.2559|-240.896|-269.9361|-348.7461|-369.571|-329.8691|-372.3726|-399.6041|-388.2324|-372.1641|-497.3682|||102.5044|188.9145|160.2544|175.8442|191.6142|95.1645|120.2046|187.3247|354.8345|343.0603|97.9099|131.1199|226.2502|250.5389|195.5479|221.4088|226.2123|189.5075|152.4778|104.8274|157.5173|217.2976|198.7976||221.9713|218.0086|195.2426|163.7166|187.7166|139.7767|102.0169|133.4266|175.9066|185.7669|186.4266|194.2261|237.6122|198.2377|237.731|227.1873|-6.4894|-63.9396|-50.7497|-129.1994|-119.2096|-74.8898|-93.1296|-136.6799|-152.4894|-98.1598|-109.5197|-203.9894|-207.1296|-237.3429|-242.3439|-297.323|-243.5345|-248.6844||-269.5042|-354.7717|-276.7399||-249.3004|-266.6105|-311.3227|-245.2821|-287.4998|-318.6124|103.453|49.8729|142.6029|224.553|198.1927|218.0428|218.7327|164.7127|216.0828|251.303|341.6725|306.7602|297.1227|303.1321|369.2197|262.6591|261.809|244.4686|369.5313|-84.0317|-102.1718|-238.8418|-290.832|-289.2404|-244.395|-150.0351|-134.7851|-101.0053|-202.9453|-228.6753|-210.145|-195.915|-213.2153|-287.1049|7.7764|116.5064|160.5264|223.3863|160.3965|116.2666||165.9263|170.0865|157.6665|167.4165|217.8765|224.8982|231.5184|188.6785|251.8685|262.1441|262.9325|220.9423|240.6923|264.7621|303.0042|323.9674|210.9176|257.6378|414.9796|296.0146|294.1877|280.4322|250.3548|215.805|260.6649|256.2437|303.3033|226.7729|266.1625|298.1385|-5.3017|-89.7314|-141.9316|-42.6313|-111.5918|-177.5014|-299.9584|40.3557|93.2956|116.5656|116.5759|220.5358|213.7248|174.655
00538|14768|/indices/inter-10|INDICES:CL|464.6189|469.9168|497.5748|513.7232|-128.7074|-147.2773|-104.5273|-323.0575|-463.4574|-328.8075|-404.5473|-418.5175|-443.5175|-341.3275|-352.4872|-518.2372|-388.7074|-465.0673|-476.6695|-534.2295|-683.5796|-427.1797|-427.1797|-469.8496|-565.3599|-708.2153|-655.6463|-577.666|-737.3978|-532.3166|-433.3063|-531.7165|-586.7062|-819.3959|-649.0444|-525.4237|-542.9345|-706.6244||-770.8706|-830.2834|-598.2839|-514.2039|-577.654|-477.1638|-604.1638|-753.5134|-630.404|-348.7234|-376.5037|-278.7839|-208.0134|-701.8132|-821.2965|273.1651|300.4444|542.4044|763.5245|667.7525|598.2222|857.0751|672.0074|619.2867|632.937|528.5678||601.4174|601.4174|681.937|727.0438|877.3637|-133.4621|-55.5216|-233.6017|-212.1017|-248.5812|-314.6818|-698.8415|-632.6017|-806.5228|-680.7777|-645.7355|-817.4885|-598.572|-580.2917|-441.5515|-681.3015|-651.4421|-838.4724|-817.034|-774.2581|-816.7376|-912.8349|217.9818|517.6615|405.7816|551.7611||551.7611|891.6214|755.1214|648.3518|868.5059|809.6534|-192.7008|-168.1315|-48.8512|-330.6207|-601.401|-480.9205|-321.3307|-269.2106|-254.1705|-232.901|-256.4606|-442.9108|-583.6705|-767.401|71.3938|367.8635|349.6936|497.0432|707.36|557.7652|550.3576|-111.2503|-111.9105|-268.9505|-286.7406|-207.6703|-73.68|-122.3704|-22.0404|-39.1703|-5.0306|-140.5101|-2.9007|-136.4505|-229.9105|-389.2303|-346.7005|-505.4105|-404.9603|-261.3704|-361.6605|-488.7503|-479.7704|-350.7606|-323.4403|-552.0907|-553.7806|-590.7005|-602.7904|-785.1345|-762.8384|-655.9785||-558.1885|-757.7085|-572.1387||-589.6084|-685.6387|-777.6485|-608.7585|-617.9783|-688.0784|-573.1082|-794.7342|68.0554|290.2161|305.6458|258.0354|305.5559|131.9954|363.1858|647.2854|871.6819|813.6336|711.3001|792.1408|888.7602|628.3299|680.8396|631.0008|809.741|-21.9341|-66.104|-437.8042|-481.2241|-521.5542|-438.2842|-218.1343|-120.9341|-132.6841|-406.2744|-471.5244|-488.0774|-420.7273|-497.5671|-673.8392|46.7862|235.6963|285.4561|527.1963|487.6522|411.7589||403.089|399.7989|295.109|321.3092|470.7989|494.2389|449.4791|374.4591|517.7091|531.9613|602.7086|540.4703|446.6269|463.5966|521.6469|647.8415|446.2946|494.9445|694.6211|594.7554|578.6174|449.2458|365.0959|341.4059|517.466|528.7459|588.6458|441.4759|455.9056|603.8002|607.3112|308.671|188.2111|340.9913|167.2711|67.2911|1.7911|80.4113|180.7609|189.4913|238.5109|393.5309|398.0061|410.0872
00539|14769|/indices/igpa|INDICES:CL|870.5419|902.8565|1011.7996|1169.8708|-242.7488|-249.6883|-29.5887|-475.198|-717.9187|-492.9793|-755.4383|-866.8484|-904.5379|-633.9695|-729.7879|-1036.9285|-854.9285|-1019.3777|-1061.2293|-1285.2258|-1478.7071||-792.6973|-895.377|-1100.1055|-1218.5963|-902.696|-727.6159|-936.9674|-571.696|-400.317|-798.7663|-1124.3463|-1562.3843|-1168.8608|-996.2105|-928.9995|-1263.4097||57.6951|184.2752|526.5662|690.2654|568.615|709.8865|434.0564|134.1951|423.115|863.156|754.4451|955.115|1093.5564|144.6052|36.906|591.6951|665.406|1130.9353|1551.7752|1475.0359|1420.9569|1887.1803|1623.6797|-147.0396|-293.7505|-373.5396|||-240.7095|-164.7896|-271.6802|-196.7993|-568.8306|-365.5708|-565.9908|-725.0298|-679.3599|-822.4204|-1670.19|-1646.3697|-2077.4363|-1977.8731||-1866.6571|-1264.8367|-1222.6278|-876.6571|-1594.5574|-1654.6981|-2118.5672|-2175.7685|-1970.2131|-2178.0733|-2362.5104|160.6448|726.9749|474.8538|||1293.555|1966.0647|1591.0745|1553.1643|1852.2444|1234.2346|1105.7151|1372.7639|2060.1546|1854.1138|702.3638|966.5239|1400.1528|1474.0135|1305.2732|1431.4289|1347.7873|1018.0178|724.1174|355.3576|729.8967|1239.6076|1117.9768||1411.838|1217.7082|1197.754|967.9957|1020.9664|691.8961|593.9566|794.7672|1093.8258|1051.7867|1154.7359|1135.5066|1424.2407|1189.8033|1495.4932|1369.3804|-86.4064|-506.297|-428.9162|-860.8166|-702.9963|-400.2677|-552.7873|-847.8263|-899.5177|-587.8771|-599.8361|-1227.1076|-1238.8263|-1374.467|-1428.8836|-1783.8582|-1658.7811|-1602.2192||-1531.8285|-2048.9672|-1523.0044||-1443.9438|-1619.2329|-1860.8154|-1434.4939|-1652.0783|-1790.3734|396.0977|89.7891|544.2286|1034.1387|977.4278|973.0879|1008.9493|630.1289|1052.6778|1474.5879|2022.4831|1853.6703|1677.7256|1756.8177|2092.1184|1566.5447|1567.1658|1407.6032|2094.2432|-188.4877|-330.847|-1194.1361|-1361.8373|-1327.4173|-1126.2064|-621.7162|-518.1576|-420.017|-1040.8275|-1200.3959|-1105.9759|-1026.2572|-1156.8568|-1551.8373|-1608.005|538.5546|737.5937|1219.7636|923.5546|646.4628||830.6035|856.9238|734.0546|796.2128|1135.0839|1116.9081|1079.2675|893.0272|1234.8671|1286.415|1413.1255|1212.6568|1183.7954|1283.6665|1443.3658|1648.9092|1077.71|1263.751|1982.5894|1520.8069|1450.892|1371.7629|1202.624|1043.6728|1324.1025|1323.1026|1514.153|1121.3523|1281.3034|1517.7825|1524.7033|-369.6735|-636.6539|-165.5445|-550.0231|-855.4332|-1417.9362|143.61|429.5006|498.571|539.571|1049.7214|1037.9727|891.213
00541|995072|/indices/hnx-30|INDICES:VN|37.9549|29.0149|29.2549||||||36.3266|38.2295|43.2473|35.2022|35.2722|36.9521|35.0221|31.3321|28.5721|32.0221|38.0621|36.5321|34.6721||12.8521|14.2121|18.1021|13.7821|0.7121|20.1421|21.8821|19.4121|29.4521|42.0221|44.8521|43.5021|44.2121|47.5821|37.3021|55.1921|48.7521|34.0321|42.9921|58.2621|66.0624|49.7024|59.3681|61.4652|65.6719|-1.2082|-15.6782|-19.8582|-11.4882|-15.6282|-22.3682|-30.9082|-40.4082|-59.4752|-57.9602|-56.6836|-58.5567|-37.7467|-40.1967|-56.3125|-52.7066|-39.2424|-37.6424|-35.6624|-43.2524|-36.8124|-36.9024|-54.3524|-51.0154|-60.6455|-58.0372|-42.238|-38.088|-36.058|-42.688|-39.668|-46.558|-49.938|-70.1905|-45.6834|-59.101|-53.1358|-37.1558|-53.4758|-59.0698|-34.3558|-49.6532|-45.0124|-42.0365|-50.6684|-37.0687|-33.7986|-40.3146|-39.1546|-56.4539|-48.1249|-33.2902|-34.4102|-39.6619|-34.8019|-29.2019|-40.3032|-47.7209|-30.1096|-32.1196|||-36.8874|1.6026|7.4426|14.2426|21.0826|21.9626|18.1726|6.0626|14.2326|23.6026|26.1426|29.5526|31.8726|37.8313|27.5613|35.3353|33.6376|34.6629|40.9144|36.1681|43.5401|38.2613|49.6465|-2.5843|-0.3243|-15.3043|-19.0643|-13.6443|-4.4243|-8.1143|-5.1643|-14.4043|-16.0243|-15.8843|-11.9843|-23.4943|-21.8543|-35.4543|-35.5143|-52.0743|-63.5116|-49.6816|-38.6516|-42.6016|-47.4516|-30.7216|-30.8316|-39.0916|-49.8616|-44.0616|-64.5316|-73.3823|-89.7203|-76.4676|-66.3029|-78.2715|-62.2661|-86.418|-52.9773|-35.1872|-39.5573|-54.3073|-54.588|-44.598|-42.278|-35.528|-35.888|-47.188|-53.358|-49.048|-45.418|-67.418|-82.328|-67.498|-69.158|-72.168|-67.148|-91.568|-106.3989|-102.9568|-64.6867|-71.2068|-108.4758|-102.027|-73.4767|-69.1968|||-57.2368|-69.7768|-72.9468||-114.2368|-90.8208|-90.0882|-92.1646|-85.9346|-82.9612|-78.4741|-66.542|-54.862|-85.2434||-74.8937|4.1108|15.9908|38.7109|47.4208|36.8909|25.2608|26.3608|49.9908|34.4109|46.3509|44.7508|53.1509|53.5993|64.272|59.1782|40.7082|44.9782|41.7482|23.3182|32.2282|46.3682|42.3382|43.7382|60.3882|56.7797|69.843|-5.8659|-6.1159|-13.3158|-15.5858|-27.5559|-14.6059|-36.0858|-20.3858|-34.1458|-49.4558|-49.5358|-64.0758|-69.5658
00542|41064|/indices/vn-30|INDICES:VN|47.0686|35.9486|52.6487||||||60.503|61.2538|71.9737|-14.1076|-19.9576|-23.5776|-24.5976|-29.2875|-28.6776|-32.4175|-27.9175|-39.6675|-42.5676||-84.6276|-81.5176|-75.8676|-82.4576|-112.3395|26.6977|30.9077|25.6677|22.3578|42.7877|56.6377|60.6477|48.7378|48.9978|29.9878|57.6477|55.2977|40.1477|46.6278|103.5077|130.3903|80.6854|110.2758|112.271|-5.9946|-42.8446|-69.5746|-71.6046|-64.7946|-53.4446|-39.1346|-39.2946|-70.0446|-105.5646|-90.1568|-97.634|-109.694|-80.5377|-80.1276|-105.5602|-84.5954|-58.7154|-57.3354|-44.4255|-55.6755|-53.0254|-54.0154|-92.1054|-90.9954|-110.441|-94.4611|-51.7711|-51.3811|-45.9711|-57.8312|-43.6411|-53.7911|-70.1011|-103.3511|-82.1745|-93.3779|-95.5804|-60.6721|-80.3322|-91.1357|-53.7746|-74.3413|-64.5992|-60.2604|-57.0237|-53.4549|-39.925|-49.4761|-39.4184|-56.8132|-46.4891|-38.5504|-40.4904|-40.8576|-37.7376|-37.6976|-52.3912|-60.5825|25.7696|24.8596|||28.1495|24.8495|19.9595|33.5196|44.4623|30.996|26.586|20.0359|29.516|34.516|36.9362|39.7034|44.7755|40.7439|32.1139|36.934|42.511|44.0933|40.861|46.5309|52.1855|54.7989|-4.0122|-28.2622|-24.1222|-40.8322|-45.7983|-41.6883|-35.4483|-29.0383|-38.6683|-52.5883|-63.2741|-60.7724|-58.9725|-64.481|-61.981|-75.2672|-61.5248|-63.8349|-89.8327|-77.1763|-70.8563|-66.9863|-70.3063|-45.8263|-45.8163|-62.5563|-83.7564|-78.6464|-95.5678|-98.2079|-113.0181|-80.5482|-58.2082|-85.4882|-83.4325|-105.6097|-40.7698|-23.5397|-24.4297|-42.0897|-39.4197|-39.0597|-40.9697|-30.9697|-33.8698|-23.5897|-30.7797|-56.9597|-55.7598|-93.7498|-111.1097|-83.9497|-82.9097|-80.0497|-86.9097|-151.3798|-158.4719|-150.8571|-80.7972|-85.1572|-128.3557|-91.3716|-59.7016|-74.9916|||-47.2715|-63.7016|-62.5515|-67.6816|-126.7528|-61.9114|-79.3613|-75.2437|-86.4135|-74.07|-71.5728|16.039|23.419|5.2289||22.339|39.9889|55.1389|37.2289|46.069|70.3943|-10.2821|-18.5822|-18.2422|-34.6521|-20.4522|-21.3722|-13.2222|-5.4121|-16.1421|-41.8722|-48.8921|-46.1222|-49.9221|-61.0202|-59.6851|-58.2433|-59.2333|-65.6653|15.5061|31.7261|28.8761|4.9961|26.5061|23.5662|32.8861|28.4262|45.2161|38.7461|39.7862|37.8561|46.8962|27.8561|33.7461|11.4561
00543|41063|/indices/vn|INDICES:VN|44.6073|35.9972|50.5272||||||54.7136|53.4351|61.7662|-5.5496|-12.0596|-15.8397|-16.4697|-18.8797|-18.0197|-20.7898|-16.4097|-25.8797|-28.3297||-65.1397|-62.9397|-56.5697|-67.6597|-95.2197|21.1651|23.4351|19.7051|23.9551|39.2251|53.3051|56.1451|51.2552|48.2751|32.8951|52.6352|51.3551|41.8451|49.5151|94.4952|117.2565|73.5265|101.2161|105.3689|-2.9728|-37.2027|-60.9527|-62.6628|-56.5428|-48.0127|-39.3327|-39.4027|-65.7627|-96.7627|-82.2087|-85.6829|-94.8105|-65.9364|-69.8764|-91.1283|-78.1086|-63.2223|-59.8423|-49.2823|-55.0924|-55.6723|-55.0223|-89.6723|-85.3323|-104.7881|-96.4937|-57.8638|-56.2438|-52.6537|-64.7338|-54.4638|-65.3237|-81.5037|-110.1137|-81.2797|-101.8241|-88.1473|-58.4073|-84.5273|-95.5264|-52.3521|-79.1523|-69.2854|-63.8497|-65.1854|-53.0066|-41.5867|-49.8208|-41.4408|-62.9364|-49.4938|-39.4254|-44.3154|-39.8923|-38.6723|-39.5123|-56.7803|-65.3064|29.9909|29.9408|||33.1008|31.9809|23.3909|35.1608|45.3265|38.8083|32.4583|22.0783|30.8283|35.3083|36.9283|40.4435|47.9456|45.499|35.2389|39.669|43.4744|45.226|49.0255|50.4355|59.1945|59.0572|62.6291|-23.9777|-22.1876|-39.2676|-45.2377|-41.8076|-35.5476|-31.8376|-36.1676|-51.9777|-53.8176|-51.0576|-48.1376|-56.3876|-55.4877|-75.0176|-58.9975|-63.8276|-91.0318|-83.2764|-69.0603|-65.6903|-69.6649|-49.1749|-49.1649|-64.4449|-81.7849|-78.3849|-98.2043|-99.752|-117.9978|-87.369|-68.039|-90.739|-80.6938|-91.5176|-34.4776|-10.7576|-10.6476|-27.2076|-28.5476|-30.5776|-29.9376|-19.0376|-25.8776|-24.6376|-33.1077|-49.9877|-50.1276|-85.1776|-99.7475|-77.8476|-76.9176|-77.7976|-90.1876|-146.6077|-151.0296|-137.8654|-75.1753|-83.1453|-133.7171|-81.7327|-50.3127|-62.3127|||-44.1927|-60.0027|-57.2227|-69.6528|-124.4913|-68.1968|-77.2168|-82.1232|-86.003|-73.1383|-65.652|-52.0921|-47.0121|-76.274||7.4254|27.7754|48.3254|45.4554|52.5199|58.0123|33.7224|32.0823|39.3323|24.7524|40.0723|39.8323|43.9123|53.2149|-8.1402|-33.9901|-41.7501|-43.7601|-50.3501|-65.704|-49.0737|-36.5338|-41.8738|-41.9038|-16.5637|-10.2838|-10.6138|-30.0938|-16.8337|-25.4838|-16.7238|-20.7638|-3.3137|-12.1438|-4.7738|-10.7738|-7.6238|-23.5138|-22.8638|-43.6538
00544|29196|/indices/ftse-vietnam|INDICES:VN|-3.6926||2.6662||||||2.9625|3.2916|3.6574|3.8086|4.3386|4.0488|4.4589|2.5788|2.5589|0.9289|6.1988|6.8876|7.6529||-3.245|-2.515|-1.175|-4.335|-12.075|-8.62|-8.9445|-9.8083|-10.2947|-9.5753|-8.7025|-6.4779|-6.0679|-5.6979|-11.5179|-8.5177|-8.9208|-9.912|-11.0133|6.6337|7.3708|-8.1898|6.3131|7.0145|7.7939|8.6599|-8.4312|-10.6912|-10.1158|3.6842|8.6042|9.5602|-3.1128|-11.8028|-11.8008|-11.5197|-14.0097|-11.0397|-11.6863|-12.5848|-11.3397|-9.4397|-9.2541|-4.5741|-6.6841|-4.9841|-4.4241|-14.3141|-12.8035|-16.2236|-13.7595|-6.3316|-5.0016|-1.8817|-7.4016|-2.0516|-3.0516|-7.5716|-16.6916|-14.6529|-16.281|-15.1634|-3.3465|-14.3165|-14.7106|-11.3323|-12.7723|-12.0081|-10.039|-9.6345|-7.1383|-4.2484|-4.9084|-2.2584|-7.4384|-5.2249|-3.0831|-4.6831|-2.3731|-0.353|-0.1931|-6.1631|-6.8479|-2.5246|-2.0246|||-4.5046|-4.4101|-5.4501|-4.169|2.9589|3.2877|-0.0889|-4.0589|-2.5099|1.8254|2.0282|2.2536|2.504|2.7822|0.2579|2.3779|2.868|2.3207|2.1207|3.4808|3.8675|4.2972|4.7747|0.9213|4.6513|-4.3524|-5.7424|1.1433|1.6733|5.5832|6.2036|4.313|3.7631|7.323|8.0101|6.9556|9.1556|5.6899|9.8999|-2.2221|-12.2221|-9.2301|-7.5623|0.5826|0.7526|7.6526|8.5029|9.2143|-9.1497|-9.2297|-12.6397|-13.8407|-14.5453|-9.2569|-4.8469|-13.0269|-12.0676|-12.0485|1.0628|5.7828|5.1322|0.6822|0.9922|0.4622|1.8322|8.1322|8.8664|9.7464|10.8294|12.0326|13.3696|11.0751|6.4051|15.0151|16.6451|18.4946|-3.4228|-22.8328|-23.9131|-20.6868|-12.431|-10.551|-18.191|-14.7599|-5.0499|-10.4199|||-0.9499|-7.0899|-3.9299|-7.9099|-18.6899|-11.0247|-14.3147|-14.0152|-14.1658|-13.2165|-11.1983|-6.2305|-1.7105|-9.8805||-7.8983|-7.4426|2.8657|4.4257|5.6356|6.2618|-6.9576|-7.7306|-2.7043|-7.5143|1.0351|1.2151|4.4651|6.0351|6.7057|-4.793|-8.0729|-6.413|-7.973|-10.673|-8.6855|-6.9673|-7.7414|-8.5116|2.2414|5.6414|6.2683|-5.1703|-3.6903|-8.0503|-7.6381|-8.3134|-3.9784|-7.6783|6.2415|6.935|7.7055|8.5617|-0.14|-10.57
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-7.51||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|-4.38|0|0|0|0|0|0|-17.14|0|0|0|0|0|0|0|0|0|-48.9301|0|0|0|0|0|0|0|2.05|-9.91|0|0|0|0|0|0|0|0|0|0|0|0|-27.92|0.36|-13.61|5.48|-3.9301|0|0|0|0|0|-46.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.64|5.87|-18.39|0|-10.9399|0|0|0|0|0|0|0|0|0|-2.91|0|15.53|-1.8099|0|0|0|||0|0|0|0|0|0|10.14|-10.8099|0|-0.5801|0|0|0|0|0|-2.54|0|4.26|-2.52|0|0|0|28.73|-9.0699|0|3.89|-6.36|0|-7.6801|0|16.0399|-1|0|-2.35|8.01|-3.88|14.74|-18.04|0|23.1899|-36.91|0|0|0|0|0|0|0|0|0|0|-12.52|0|0|0|0|-4.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.27|-12.29|0|-71.2301|0|0|0|-31.85|13.0701|-26.4801|||20.4901|-3.4701|0|0|0|0|0|-15.04|0|-27|0|-6.59|27.59|-24.95||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.14|-2.39|0|0|0|-17.2999|0|0|0|-10.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|25.38|-30.26
00546|41062|/indices/hnx|INDICES:VN|12.7639|11.1139|11.1015||||||13.1428|-1.411|-3.991|-8.2609|-7.881|-7.2009|-7.471|-8.5109|-9.471|-8.491|-6.031|-6.081|-6.581||-13.831|-12.601|-13.101|-16.001|-22.5033|5.8355|6.3255|4.9955|8.0655|12.7755|13.5255|13.4855|13.7455|14.1255|11.0655|17.5355|15.9055|10.4655|13.3355|20.4955|24.0978|19.2514|21.1727|22.8636|24.0784|-1.2279|-6.7779|-6.9979|-3.3379|-5.5979|-7.1279|-10.1379|-14.5479|-22.6026|-21.2796|-19.7718|-22.9314|-14.0675|-15.6875|-21.4311|-20.584|-16.9243|-16.0043|-15.3043|-17.2343|-13.9343|-14.0343|-21.7143|-20.3647|-24.713|-23.3556|-18.908|-16.888|-15.668|-18.328|-16.898|-20.048|-21.358|-29.6272|-19.1608|-25.6358|-22.9028|-15.9128|-22.4228|-25.3722|-13.2922|-19.8886|-17.8223|-16.8604|-20.0976|-14.7824|-13.5824|-16.2804|-15.0821|-21.8251|-18.6041|-13.68|-13.95|-14.5568|-13.0668|-11.5168|-15.7281|-18.8667|1.3804|0.9304|||0.0304|1.9704|3.6504|7.6104|9.9704|9.4104|7.2504|2.8404|6.0504|9.3004|10.7004|11.1304|12.0804|13.5148|10.2748|13.6348|12.6437|13.2902|15.2035|13.0423|15.7814|14.9566|18.8395|-2.7005|-1.4705|-6.7905|-8.4305|-5.9305|-2.4805|-3.2205|-2.4405|-6.8805|-6.6805|-6.9105|-6.5605|-9.9505|-9.3205|-14.3805|-13.5105|-19.4505|-21.2603|-15.2403|-11.9903|-14.3003|-15.5003|-10.8303|-9.3103|-12.7603|-17.2503|-16.0003|-23.7903|-29.1854|-35.6248|-31.2326|-25.1507|-30.0702|-23.7002|-34.4813|-20.3811|-14.0811|-15.8911|-22.6711|-26.7662|-23.9246|-24.2787|-20.6786|-20.2886|-23.2787|-24.8786|-22.7586|-21.1386|-30.0887|-39.8863|-36.3639|-35.3639|-39.1531|-33.5531|-41.9431|-46.8651|-46.2384|-28.7184|-31.7384|-48.7732|-32.128|-16.838|-14.618|||-9.758|-15.388|-18.498|-30.418|-50.5367|-39.7502|-39.0263|-38.4904|-38.1593|-35.6676|-30.6606|-24.6107|-20.8507|-33.6808||-28.9575|-25.2272|4.4148|13.6849|16.2749|11.6849|7.2049|8.7749|18.8249|12.4749|19.3349|20.3849|19.6849|21.1404|25.1627|21.3776|16.3276|16.3476|13.6876|6.7376|12.3676|17.8076|14.7676|16.0576|23.0276|22.5013|27.8236|-5.6191|-4.3091|-7.4491|-7.7091|-12.9891|-5.3291|-13.4391|-6.8791|-12.2592|-17.6291|-18.7491|-24.0291|-26.8591
00547|995068|/indices/vn100|INDICES:VN|43.9616|33.6616|46.9915||||||55.3134|55.5482|64.7558|-12.7557|-17.3057|-20.4457|-20.4656|-23.8157|-23.4856|-25.2156|-20.4557|-30.0856|-32.3057||-68.0856|-68.7756|-62.9156|-71.7256|-103.9974|33.623|38.233|33.2929|34.3229|53.9129|67.5429|69.0829|59.423|57.983|39.3429|61.4529|57.6929|38.8829|47.9729|94.7629|118.7133|74.3534|100.6326|103.6307|100.1913|-32.7439|-57.8839|-59.6839|-52.6039|-46.7839|-37.5439|-40.2839|-66.8739|-99.5339|-88.5204|-95.7015|-105.0362|-78.1752|-75.4852|-102.4158|-85.8192|-59.7634|-58.5834|-46.8534|-54.9834|-51.1634|-50.3234|-89.4134|-86.4234|-105.3332|-95.8591|-53.2891|-49.3991|-45.0292|-54.2491|-46.5691|-58.9991|-72.6991|-105.5991|-80.7751|-92.7412|-97.0801|-62.37|-87.1901|-95.1206|-53.343|-76.6449|-65.9905|-63.0155|-61.44|-54.2112|-41.4912|-51.6272|-40.8573|-62.1054|-50.4698|-37.4211|-39.4812|-40.1124|-39.3524|-37.9424|-54.6182|-62.9069|24.8651|23.9251|||25.9051|22.0752|21.0551|34.2651|43.8639|36.2211|31.3311|21.5412|29.0612|34.4811|36.5512|40.0202|45.194|39.5072|29.2971|37.1372|42.4828|44.0515|44.8436|46.4235|55.5273|54.1004|-2.7713|-27.6812|-23.3112|-40.0213|-47.8523|-42.5723|-35.4723|-30.2623|-37.1524|-52.5524|-58.0894|-54.5594|-53.1194|-59.6993|-57.4294|-74.2994|-57.6955|-64.8155|-90.5517|-74.8508|-63.6208|-62.3107|-66.9708|-42.0507|-42.3508|-59.1308|-78.2007|-75.4107|-95.1508|-102.197|-119.6822|-85.5413|-69.5922|-92.3122|-88.2897|-100.2255|-36.4455|-15.3255|-16.6354|-38.3455|-36.3854|-33.9054|-35.8055|-24.1955|-26.9054|-18.5955|-26.8255|-49.5354|-49.3455|-88.9954|-105.3355|-80.2155|-81.8954|-81.3754|-92.9555|-153.2854|-159.3889|-148.3035|-80.8236|-89.5936|-132.6546|-96.9618|-63.4719|-72.2519|||-45.5918|-65.3418|-63.6119|-73.0718|-134.4981|-72.6864|-81.6964|-85.4071|-93.5057|-76.2235|-73.0417|-53.2607|-47.9206|-76.0119||6.3541|27.8641|46.654|38.5441|45.6941|68.0487|-9.1061|-12.556|-7.516|-23.206|-8.1161|-9.6261|-4.3761|-1.706|-13.326|-39.076|-45.456|-44.316|-50.7161|-63.3256|-51.52|-40.28|-44.2299|-46.4799|-22.66|-11.54|-14.8199|-37.76|-18.42|-25.65|-16.6999|-24.38|-8.3599|-17.27|-10.4399|-15.75|-13|-28.1999|-28.3599|-51.01
00548|101797|/indices/nse-30|INDICES:NG|29.3954|37.0691|22.5691|29.1091|32.9349|31.1849|33.1882|34.9924|39.1004|41.8504|52.6227|42.4236|57.5623|47.5416|50.5583|41.3935|47.2235|30.9534|18.8835|43.2735|40.7435||46.2928|32.5725|29.6984|||28.3727|27.1112|28.1402|29.2726|32.6978|35.1047|42.6759|38.585|33.3976|39.0569|50.1342|39.0694|41.5394|45.3027|49.0185|57.3929|48.1209|56.7545|47.1539|51.984|77.8521|56.7496|80.1039|-0.0787|-8.0787|-14.1288|-34.3387|-32.8187|-41.9887|-42.4538|-36.6537|-36.3738|-56.8538|-57.4938|-22.2938|-23.5139|-23.7238|-22.2238|-43.6938|-44.0938|-59.0574|-32.469|-25.669|-27.759|-41.8689|-44.3694|-49.19|-73.8827|-53.9403|-55.9496|-19.4621|-20.902|-22.682|-21.612||-30.4621|-60.7062|-20.843|-24.286||-17.4656|-25.2474|-19.3745|-19.3944|-16.6745|-24.8695|-22.3306|7.6024|7.8824|7.1124|8.7824|12.1224|13.3924|15.1124|15.3924|17.5924|16.3124|15.2224|15.7724|27.4724|34.8999|-4.5061|-4.7261|-11.4761|-9.9161|-9.196|-10.2461|-39.066|-54.9578|-40.5093|-44.7403|-48.6447|-48.0525|-50.2859|-53.1259|-68.3228|-45.5628|-42.7729|-71.6928|-26.3328|-14.9528|-15.1128|-13.5928|-12.0928|-39.2629|-23.3628|-54.7629|-48.1915|-63.8467|-39.9377|-14.9077|-8.8177|-5.8777|-1.1377|-0.4277|-4.3077|-27.5978|-25.0651|||-25.7751|-24.3451|-24.9751|-23.2951|-18.3351|-15.8351|-16.7151|-18.0551|-17.3551|-11.8151|-25.2851|-26.1051|-40.0851|-47.0551|-77.1873|-61.1403|-38.6648|-49.6243|-42.2919||-39.0788|-42.7938|-41.9139|-40.5938|-47.8638|-55.4238|-64.9782|-65.0968|-64.6426|-66.7288|-48.2789|-40.6689|-70.5389|-88.7382|23.986|28.266|63.5161|43.0523|47.5523|56.1122|66.4493|67.7791|94.0364|52.9305|74.4348|42.9477|59.8779|52.4421|||41.634|39.1744|29.749|30.8121|41.695|34.0549|27.7339|32.3405|28.9844|||30.4293|31.5304|35.1288|-6.9618|-18.9319|-27.9138|-20.3824|-19.2224|-24.6324|-23.3233|-16.4363|-18.4263|-23.0513|-21.3948|-20.6014|-20.9816|8.3928|8.8928|13.9527|15.6428|15.7927|16.2628|16.2228|20.5627|19.0827|14.6827|13.0228|2.3428|8.8528|9.2528|10.1927|13.7027|21.0028|22.4865|22.9288|23.2209|21.3429|24.313|29.2177|28.8914|27.6957|28.3057|30.5974|36.7393
00549|101796|/indices/nse-all-share|INDICES:NG|912.7666|1210.1808|785.9105|880.9925|870.8204|883.7227|964.7946|988.0231|1110.0297|1191.3855|1463.9274|1218.5986|1623.7661|1345.2809|1301.1993|1017.9298|1271.6876|793.668|439.8477|1228.8868|1166.9883||1435.9541|900.7398|798.3486|||765.5671|706.1646|721.2404|754.6894|864.6312|907.7726|1049.1574|982.3802|877.3096|1021.8123|1353.7155|1008.7113|1070.059|1152.0714|1207.3129|1488.6517|1224.1399|1448.8698|1242.0162|1355.4966|2056.5375|1491.7526|1951.6207|1093.7574|-219.1962|-428.3056|-909.8173|-870.5946|-1112.786|-1178.0075|-1027.3786|-1053.3083|-1518.6481|-1570.6806|-769.7437|-769.9937|-802.4742|-756.1539|-1293.4429|-1200.7953|-1546.2216|-1025.2262|-790.6247|-862.2653|-1188.777|-1286.1179|-1423.0138|-2166.7621|-1641.4907|-1630.4098|-580.9301|-625.5902|-618.1293|-584.0473||-798.5394|-1711.783|-490.092|-547.5937||-430.8891|-614.4742|-463.3414|-473.5914|-416.6891|-617.8917|-546.6453|161.5745|184.973|179.8753|215.0863|280.1448|315.7152|367.3831|365.7152|434.7855|391.9144|375.4261|384.5863|731.0745|903.0607|871.5605|1027.7221|958.1952|1079.2969|1158.3992|-14.4026|-1000.9456|-1494.897|-992.9205|-1104.5054|-1179.4657|-1197.9556|-1263.2001|-1315.3329|-1356.8326|-1006.3014|-945.4342|-1670.192|-531.1725|-298.5748|-438.6022|-425.9342|-394.8639|-1070.5826|-650.653|-1353.7623|-1175.2487|-1546.2933|-1122.4138|556.2059|698.2841|762.8036|885.163|896.2255|1223.4176|-654.9065|-608.2713|||-651.3545|-645.0342|-652.2256|-622.2647|-417.3155|-379.0928|-391.1748|-406.2842|-404.7842|-245.9131|-503.1553|-590.0342|-831.5537|-1117.0147|-1778.1895|-1371.2696|144.0434|508.352|847.602||938.9397|908.2913|931.5413|1008.4397|824.4202|645.7991|577.7015|711.7093|1374.7015|1509.9124|2078.9801|-436.8001|-996.7103|-1806.7964|797.9077|866.3569|1389.6956|928.4922|963.7734|1151.8008|1371.5703|1306.3995|1822.6551|1229.9963|1635.7643|978.945|1373.5999|1125.7846|||1216.0373|766.4113|604.506|631.6877|832.4344|733.1727|655.5905|964.7164|547.2409|||604.6648|590.4466|654.4639|-122.4513|-358.9396|-540.7645|-369.1182|-357.9072|-468.4125|-385.6946|-263.0735|-324.0735|-392.8162|-345.9586|-367.0069|-395.7419|149.8043|142.4215|237.7926|268.5347|339.0816|350.3238|326.7222|414.5347|423.3433|349.8433|272.9527|140.2144|248.4722|254.4722|281.9332|346.6519|468.5933|472.3737|472.7637|500.7911|474.8156|529.2782|626.5808|638.1208|667.1086|706.071|682.9377|684.8869
00550|19155|/indices/ise-100|INDICES:TR|63.743|183.4832|279.0233|318.2132|384.9632|453.7132|491.6234|577.533|-66.8742|-105.0744|-174.2146|-281.5744|-504.3845|-518.5344|-833.5869|-683.4488|-579.0007|-408.0109|-693.5127|219.3913|322.4709|407.4857|353.5454|333.7623|202.4523|291.3522|360.9323|402.3726|394.8126|387.7216|453.9194|499.9561|386.093|360.6228|238.303|427.9929|470.5099|316.278|166.8981|138.0182|311.1183|268.7482|273.9484|357.1681|389.2939|422.4531|383.2031|396.0652|379.9353|441.2171|384.712|174.2916|130.7017|111.212|272.4918|358.808|356.2381|254.1457|315.59|247.3326|269.9522|302.8175|282.4533|260.4846|250.3512|266.703|239.3851|139.4052|194.9452|236.7853|257.7765|260.2765|276.8971|261.1213|278.591|261.0467|376.8336|251.0588|223.211|187.5311|241.3311|267.0628|285.7748|320.4388|335.1474|-3.1738|-69.074|-281.2139|-321.3548|-338.3197|-308.0569|-313.5468|-292.0866|-278.4267|-327.9367|-296.1967|-451.9764|29.4693|15.2594|99.0992|79.0191|301.3492|263.7673|211.6282|256.4003|249.7918|258.6573|219.5652|154.4961|182.9661||219.0463|200.1864|219.772|143.3021|204.522|199.335|174.6271|223.3134|195.0933|181.3545|125.2343|132.3044|145.8686|166.6059|127.6125|140.284|141.3516|127.7133|133.8143|118.5839|159.4887|153.8339|-6.6751|-5.8851|-12.8851|-1.5152|-33.4452|-38.6351|-24.8053|-48.0452|-98.7352||-167.5653|-156.4331|||-130.4932|-138.9532|-156.3633|-201.0986|-166.677|-128.887|-167.2969|-220.6012|-173.7616|-134.7416|-109.9215|-120.7917|-89.7016|-88.1415|-124.8017|-130.6715|-178.6415|-136.1011|-158.3013|-157.0713|22.6063|51.0763|19.8664|127.6962|129.1926|113.7107|139.8679|122.1165|133.0713|156.3056|-65.8034|-53.8034|-86.5434|-129.6435|-123.7436|-147.5567||-136.1308|-141.4564|-156.7672|-128.3272|-156.5772|-118.7021|-82.4721|-106.9321|-113.9221|-106.382||||-142.092|-150.9953|-127.9852|-177.4522|41.334|31.2339|115.544|113.3032|114.4452|112.5046|118.3787|114.0627|110.5547|124.3097|126.5943|113.4228|102.8931|89.4035|101.8808|120.3813|100.9764|94.3951|103.365|105.5362|89.2803|92.8265|96.7254|104.4712|130.6128|118.0015|114.9267|131.8124|121.1954|117.3374|142.7206|-17.1577|-28.9978|-28.3078|-59.6578|-73.6778|-80.2578|-47.7178|-84.9178|-101.0978|-124.8179|-118.6078|-219.6278|-88.2686|-86.8387|-66.2386|-71.8587|-94.3087|-62.8686|-66.1386|-102.3587
00551|19160|/indices/ise-100-30|INDICES:TR|-996.9459|-958.6086|-881.8088|-657.2883|-638.7786|-476.0784|-376.5491|-178.6086|-210.259|-194.0188|-354.6692|-551.6692|-948.1692|-996.4787|-1576.2296|-1293.5786|-1021.8553|-697.3846|-1321.7142|354.3288|562.3591|729.239|559.8947|476.7042|160.3243|364.5148|544.3644|642.9262|601.1869|582.129|626.1431|736.7527|738.9639|620.1739|409.9639|720.0635|689.872|631.4037|324.9535|220.934|546.974|476.7436|536.0239|552.0434|660.3774|567.413|548.7538|594.7091|616.8511|642.7976|722.4358|428.2761|253.9362|121.6262|404.2858|508.1494|514.5314|374.3326|389.6173|309.1732|374.5459|342.3493|390.2836|439.6519|379.0829|386.9509|391.5237|295.9542|346.4244|367.0158|381.6408|403.0909|405.3092|362.4987|398.6305|344.3912|481.7657|398.5408|339.3704|283.1702|342.4002|414.4049|420.9009|459.564|458.044|522.5515|-80.3657|-321.1059|-465.2456|-468.1129|-430.2048|-385.1074|-345.1773|-369.0977|-424.0576|-405.5874|-472.89|128.5177|103.0475|150.8873|101.7477|349.3478|326.9774|265.3766|284.5177|356.7515|287.2412|276.868|247.7052|271.5794||249.5343|264.1241|245.1441|155.3341|231.1041|285.1035|240.8222|246.8313|246.1111|216.1771|190.307|211.0925|201.3276|227.918|176.4726|175.2124|195.3785|178.7858|178.1795|145.6524|202.594|190.4241|165.1946|166.578|177.5594|193.8561|192.2217|180.3256|199.0661|256.8073|226.4471||-24.1702|-20.9504|||-89.8406|-121.5403|-199.4802|-287.1404|-226.2703|-190.8205|-239.4802|-259.1428|124.7177|175.7978|212.4677|195.6547|193.1947|159.8246|120.6947|119.8148|54.4745|96.5048|44.9047|22.9945|103.9447|100.3046|34.1547|182.4247|174.8481|179.7666|174.4193|197.9499|185.8094|215.2576|-104.6893|-127.2694|-157.6796|-187.3295|-202.6696|-202.1596||-163.8197|-139.2597|-143.7396|-113.0892|-211.7394|-123.5595|-34.2094|-35.3793|-47.9794|-77.7797||||-139.0697|-164.7094|-184.9296|-246.673|12.1177|19.6475|147.9078|170.0083|155.1505|151.5104|181.5119|140.0952|112.6152|162.1953|147.6553|140.7557|139.5926|122.2485|138.0342|149.0642|141.8663|135.7169|129.7443|126.161|155.7484|152.3577|143.9377|158.987|199.0566|169.9641|181.2823|171.3515|175.7501|178.5106|213.5381|-20.4936|-48.6635|-40.5136|-109.2035|-139.6335|-152.6535|-136.3534|-183.0136|-194.4836|-222.3935|-158.4135|-336.3034|-190.6542|-183.2744|-153.305|-148.045|-182.7249|-131.9351|-159.325|-206.1551
00552|19158|/indices/ise-30|INDICES:TR|85.5018|233.8021|358.8719|368.182|463.2123|529.8422|564.452|648.8719|-72.983|-133.2032|-200.8531|-317.3131|-561.7032|-572.2032|-911.8104|-757.2443|-653.7966|-470.6467|-761.0323|262.6046|370.3146|466.7837|391.0355|407.9327|282.1328|369.5127|433.5127|476.7737|474.7137|466.0503|557.0337|602.8084|438.5466|426.4665|290.7067|504.6765|564.9122|348.789|193.7289|173.4291|359.3793|311.7992|306.6693|426.5292|450.1421|523.2319|469.0723|460.9776|449.5977|507.5193|424.8792|186.0594|159.1395|158.8294|336.6595|439.1671|424.7816|309.2616|401.1102|316.4498|337.3444|391.9405|352.8434|310.5896|306.18|324.6844|279.808|161.8476|233.2978|291.1879|309.2708|317.4576|335.0686|321.3548|342.0727|323.3872|463.1874|296.2886|280.3598|239.6498|306.5898|328.3975|350.7562|394.6168|415.6247|-25.7215|-95.2615|-357.7915|-391.8386|-416.7777|-366.1598|-393.5597|-377.2973|-351.4973|-413.2372|-369.8972|-568.8101|22.9715|7.4217|122.1317|103.0916|380.2115|329.2295|267.0085|322.0861|296.8161|330.6777|264.1643|170.5244|224.3943||278.3655|246.7955|278.8911|186.8059|261.4661|247.246|214.1112|272.6345|246.1495|217.8044|139.5144|159.7443|179.3498|205.1547|158.6287|178.3698|175.9159|159.1094|171.5204|153.124|200.2943|196.3075|-33.9671|-26.0172|-30.7572|-8.4871|-46.7772|-49.387|-32.2171|-62.7672|-117.7972||-205.097|-207.0928|||-173.1845|-178.7445|-187.3547|-236.6267|-207.4504|-158.9204|-205.4204|-261.3038|-216.3447|-169.4045|-152.716|-161.486|-114.3361|-104.476|-150.5561|-159.1459|-218.4494|-166.2082|-192.9911|-208.1883|14.7235|58.1534|26.3035|154.3934|162.2735|138.8895|176.5505|144.3307|164.5752|193.637|-81.9091|-58.829|-101.029|-158.8991|-146.7292|-178.6639||-161.2515|-172.3863|-190.2426|-169.3943|-189.8342|-136.0407|-101.7109|-137.6708|-145.3107|-127.7306||||-167.4108|-165.0507|-126.6408|-167.6108|63.9664|47.3966|144.6066|135.9983|139.6337|138.9631|142.2827|140.1658|141.0392|152.6008|161.5727|145.064|127.6369|109.5829|126.7928|152.7971|125.6608|116.6924|132.8907|136.268|96.2041|109.0642|116.2141|127.434|152.9545|146.4946|140.7435|165.0067|147.3248|142.6062|173.3996|-23.8235|-35.2334|-36.0234|-67.5435|-81.7034|-88.6233|-43.6733|-88.8235|-110.4334|-139.6433|-144.6033|-255.8433|-83.7015|-83.2115|-62.4315|-71.9915|-97.8113|-62.1714|-60.9515|-104.6014
00553|19157|/indices/ise-50|INDICES:TR|53.8289|167.659|262.7391|285.9988|358.5691|416.429|445.159|517.0091|-41.8489|-84.0887|-146.9588|-247.4886|-452.4886|-459.7689|-737.4826|-609.8044|-523.9308|-368.861|-612.7244|204.837|290.5973|370.8138|313.6053|313.8568|201.7567|275.767|335.307|377.7319|365.0815|359.0248|423.9556|466.9614|348.5907|329.6307|217.1307|388.7406|437.8698|265.1403|140.7501|125.1901|278.4201|236.7501|238.1901|326.5001|350.997|394.9914|354.3713|360.8029|346.1628|400.164|334.0542|145.3442|123.6741|108.9641|248.0342|329.1673|321.3041|229.7541|294.8131|223.4684|245.0319|273.0805|257.8033|235.8876|231.6585|231.2669|209.5437|119.5337|176.0437|218.6138|234.2886|239.5294|254.4132|238.1139|256.1145|237.8348|342.6559|215.7612|209.8977|176.6477|229.2778|249.4693|265.2809|299.9396|312.7875|-5.2114|-64.8012|-267.3212|-300.3119|-317.721|-287.7837|-298.7136|-282.5426|-266.7326|-314.5727|-281.5627|-428.1146|17.9024|6.5826|89.5626|75.7225|285.9224|248.4732|198.8348|242.3958|229.3057|241.2575|208.114|139.495|169.045||205.8983|186.3583|206.2391|134.0792|191.4991|183.2452|157.6691|202.7869|181.3254|164.625|105.8252|117.5051|131.1424|149.0387|113.0195|123.3835|125.346|112.6018|122.9257|111.0887|146.3553|145.9436|-12.2664|-8.4763|-14.1663|-1.5364|-32.3164|-36.5164|-23.0164|-45.2764|-91.9463||-159.2363|-153.1663|||-129.9798|-134.6798|-145.7498|-184.2224|-163.3386|-125.9885|-162.1087|-206.18|-167.0259|-129.4761|-110.85|-116.9501|-84.2001|-80.0299|-115.89|-122.2999|-167.6601|-125.9313|-145.9812|-156.307|18.023|47.9229|18.6929|119.083|121.343|107.6873|133.8117|114.4839|125.627|147.9587|-57.7557|-44.5157|-78.3656|-122.4757|-114.4957|-136.8645||-125.6696|-131.7935|-145.5538|-127.4476|-146.5177|-111.7462|-82.1661|-106.0562|-114.6961|-103.0262||||-134.4661|-146.7353|-118.9552|-162.4157|43.118|32.5079|109.9678|105.4105|106.9099|106.0517|108.9557|107.2917|105.895|117.0743|122.1204|109.982|97.7345|84.0708|96.991|115.6159|97.7966|89.0835|101.4061|103.97|79.2171|87.6071|90.4571|99.1572|123.8377|113.1678|110.0935|127.3489|113.9244|111.1127|135.7746|130.119|-5.4679|-5.7978|-32.1079|-45.1179|-50.5378|-18.0278|-52.9779|-69.3579|-91.8479|-92.3379|-182.5679|-59.6989|-57.8489|-39.529|-47.8389|-68.4589|-38.769|-39.8489|-74.3189
00554|19162|/indices/ise-all-shares|INDICES:TR|66.5003|201.7205|289.5706|340.2904|394.9105|461.5404|514.2806|612.0106|-67.1605|-104.0707|-172.9506|-287.3802|-521.4105|-552.7006|-897.8362|-732.8226|-603.0527|-422.1728|-744.5374|206.3786|324.1486|416.8405|344.5285|302.2888|152.8684|269.4587|359.6887|396.6481|394.9279|390.6124|460.1867|493.7181|390.8081|356.7881|234.978|436.418|482.0523|348.8095|181.8695|156.6693|330.6894|298.7196|295.7396|367.4896|403.326|423.6841|383.794|407.3044|386.7649|437.9638|438.7965|224.8868|151.4966|112.6568|268.9468|352.2892|351.5224|241.4987|298.8324|226.4432|242.6886|265.5659|260.7974|247.889|237.6598|246.594|254.603|158.1132|208.0131|235.0029|244.5975|255.538|270.0536|249.0341|261.9031|242.8412|342.3831|230.9513|220.9769|184.3871|233.527|262.9578|274.3787|305.2407|322.4119|-3.0004|-67.0902|-266.8703|-308.0404|-324.3409|-272.477|-278.5671|-260.527|-252.947|-308.0771|-283.3671|-430.8644|45.1062|20.1362|90.5461|62.8261|279.2661|246.6229|198.2226|242.625|239.4029|236.4115|208.0518|150.9136|173.6336||209.9295|190.8994|207.8537|132.9238|190.6237|189.9734|169.29|213.8351|183.6928|169.6799|121.4697|125.7931|140.146|158.8696|124.2232|132.1431|136.9224|117.3654|132.8677|112.8592|149.605|147.031|107.4278|123.2127|112.8157|142.6763|-13.7351|-20.7651|-9.175|-34.2451|-86.395||-156.6149|-133.715|||-117.945|-131.5151|-155.7351|-203.4609|-164.6008|-125.4509|-165.1008|-221.1041|-140.8479|-101.9878|-81.7878|-96.4878|-72.3779|-71.9978|-108.6677|-117.0479|-165.7178|-121.8877|-144.4578|-145.6777|19.1051|43.6852|11.8451|126.1552|128.913|112.2241|137.0843|122.2611|129.5576|154.4509|-66.2246|-55.5947|-90.4148|-131.1946|-128.0147|-148.7724||-138.2099|-140.9209|-148.6267|-122.7366|-155.9966|-107.7967|-68.1265|-92.2266|-100.8965|-95.8965||||-137.5965|-144.9766|-130.5467|-178.4544|35.6593|27.1093|114.0094|113.1004|113.4981|111.1446|116.7447|112.4741|106.18|119.871|121.9902|109.4302|101.9251|86.0457|97.7987|115.1696|97.4172|91.2736|99.0961|100.227|88.1966|93.159|96.349|104.4472|130.1674|118.6436|116.1251|133.4768|121.6919|119.9628|145.0026|-0.3885|-13.0084|-12.9783|-45.1185|-57.0784|-61.5684|-31.8084|-69.0584|-83.9285|-109.8685|-100.2584|-211.6484|-97.6958|-97.0059|-69.9358|-73.1158|-94.0659|-61.0559|-64.5359|-102.346
00555|19163|/indices/ise-all-100|INDICES:TR|-1403.0026|-1021.0319|-962.5319|-758.1218|-800.2321|-716.3923|-473.3425|-190.5622|-320.5622|-365.8024|-473.3327|-731.7126|-1225.362|-1459.8923|-2286.6422|-1863.5361|-1392.531|-997.9812|-1924.5692|-1072.8872|-727.0473|-321.4067|-555.6763|-731.8462|-1165.7065|473.8396|842.9685|828.9083|890.5372|917.9959|1070.2853|890.9455|869.0861|720.9455|537.3459|981.3849|1097.0364|995.9934|540.8635|543.0031|822.7033|889.9738|863.11|924.7135|1069.2021|920.5665|851.5968|1005.4006|978.945|1017.8364|1036.4929|1075.7923|778.537|501.2772|686.6971|833.1619|861.4544|590.452|565.3047|437.1446|433.9346|519.7344|603.1703|624.7404|594.2895|607.3808|594.4507|540.0547|609.4378|728.9687|450.3817|561.7616|596.203|516.0239|511.273|412.236|480.9706|491.7018|392.4869|390.4913|444.0905|515.2064|475.3803|462.0345|491.0024|506.4821|525.3521|354.1627|200.2926|304.0025|393.7721|396.8541|432.4785|498.8002|350.4399|310.8305|244.6498|365.1596|206.7104|167.1899|39.27|311.1303|319.0958|296.2558|309.0716|274.6106|274.3011|306.8189|293.9051|301.9747||338.2128|306.5028|326.1627|225.483|277.4127|331.8257|324.5057|311.839|282.4093|251.5766|263.1059|231.2991|258.7996|279.8365|275.5704|277.8168|261.0498|209.5796|279.7821|207.7742|253.5891|246.1653|216.8328|255.0907|219.2296|270.2222|247.6138|257.15|291.8987|324.9488|324.7103||271.0693|338.2164|||-88.4762|-166.4562|-279.8463|-391.874|59.2323|134.9921|59.7123|62.4223|220.142|277.2421|254.4823|247.6799|-41.173|-54.1134|-109.7931|-151.4532|-233.213|-188.983|-227.6232|-257.713|-221.4332|-229.193|-284.5734|247.3095|247.8747|211.3432|232.8234|244.8444|221.2593|270.2989|189.0041|189.154|112.4441|77.7439|50.5539|71.5241||134.7439|120.4841|135.0442|142.4538|33.2741|147.8938|247.674|282.7203|323.7168|-7.8122||||-141.6125|-216.4426|-300.0324|-319.6967|34.9758|41.8557|199.4758|207.6777|184.1176|201.6777|204.5479|199.4009|130.461|186.1812|172.7012|166.4049|192.0129|149.1486|157.0612|163.0608|164.4878|177.2922|153.5505|148.1506|164.2702|201.2765|183.7504|201.954|236.6326|245.5025|243.6419|246.8484|-5.1787|-14.9287|-20.7285|-76.7983|-104.7382|-112.9985|-168.4086|-159.1083|-138.9086|-132.1987|-185.4985|-189.6083|-254.5082|-197.2582|-486.9785|-255.2638|-263.8439|-187.2119|-159.9619|-169.4517|-103.2217|-110.8916|-184.0215
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|-3.7|0|0||0|0||-1.8199|0||0|0|-8.1699|0|0|0|-8.55|0|0||0|0|0|0||0|0|-3.1|0.9099||-0.9099|0|0|0|0|0|0|0|-6.6499|0|||0|||0|0|0|-1.02|0|0|0|-7.7101|0|-1.15|0|-0.6899|0|7.67|-8.2001|||0||-3.6801|0|0|0|0|||-2.51|0|0|0|0|0|-2.84|0||||||-0.8|0||||0|0|0|0|0|-0.1001|0|3.92|-5.1901|0|-30.67|0|0|0|-5.4601|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|-0.46|0|0|0|0|0|-1.78|0|0|0|0|0||0|0||0||0|0|0|-1.51|0|0|0|0|0|0|0|0|||0|0|-0.99|0.99|-0.99|0|-7.12|0|0|0|0|-0.99|0|0|0|0|-2.09|0|0.01|-1.63|0|-1.38|0.9901||-1.9801|0|7.66|-0.51|0|0|-2.9601|0|0.63|-0.98|0|7.52|-5.23|0||0|-3.36|1.1899|-1.98|0.99|-0.99|0|3.92|-15.15|0||0|0|0|0|0|0|0|0||0|0|0|0|0.9801|-3.1801|0|4.24|-2.86|0|0|0|0|0|0|-2.59|0.4|-3.5701|0|0.4|||-16.12|||10.2999|-13|0|0|0|0|0|0|-0.7699|
00557|12860|/indices/egx30|INDICES:EG|170.6114|750.8711|1308.339||1053.0657|997.8595|883.8141|913.0089|970.72|891.8899|886.6194|742.6497|465.9895|456.2093|432.8391|367.3098|1001.6096||1277.3713|1174.6343|685.3042|577.8345||215.7046|195.3843|102.3541|177.5845|2.4742|100.1041|159.1548|140.4341|355.774|460.2242|758.7242|1077.1453|1155.2935|754.2134|618.2036|892.0698|852.0424|769.2949|819.2181|918.6808|821.1175|585.6294|726.4926|521.575|692.0279|649.8371|470.4866|625.6634|453.224|527.1634|693.9898|736.3399|646.4773|715.3158|763.4814|707.8375|864.0587|350.5186|526.1885|261.6788|344.879|324.5489|515.2686|664.7407|417.1634|729.6641|375.0105|443.6385|339.7336|300.1811|404.1819|356.3072|401.8117|425.6259|-30.3637|-225.5033|-278.6039|-212.0131|-130.7133|-138.3832||-68.4633|-155.434|-393.394|-487.2484|-352.2818|-479.4568|-444.875|-434.4453|-367.205|-329.1953|-306.3955|-251.7148|-408.0351|-630.1328|32.5497|147.3202|350.6503|417.9617|444.0175|401.0109|367.9513|478.4157|326.3952|145.4958|85.6257|147.3659|280.9059|271.0758|326.9059|436.0251|253.9958|286.6452|394.9958|572.4737|406.4958|437.5488|222.5986|294.1386|363.8691|368.2685|344.8886|348.3085|427.1386|504.4816|752.1324|436.6558|374.3751|355.4552|435.6968|442.1672|360.7668|438.5775|371.2422|427.0387|550.1968|-16.573|-95.7624|-261.3522|-356.363||||||-365.0427|-459.1726|-520.4873|-666.3612|-509.6476||-315.2179|-361.1984|-453.3515|-370.7625|-439.0664|-376.5184|-360.6719|-383.3907|-434.5334|-415.4474|-362.2715|-370.0844|-347.2646|-264.5645|-126.6846|-126.0547|-313.7539|-377.1943|-431.5247|-479.5768|-483.5659|-417.4966|-458.186|-519.4911|-484.997|-593.6497|-526.2306|-449.5482|-501.7582|-414.5287|-499.5701|-586.1052|-563.1755|65.2903|210.051|387.0002|342.5207|437.7903|640.2903||||||-22.7952|-352.2756|-388.4153|||-522.3557|-665.4414|-599.0588|-516.4416|-618.3079|-646.6878|-576.516|-525.2856|-695.3158|-713.643|4.2748|250.2943|283.184|431.514|464.5443|140.8148|141.5443|295.8744|143.1244|447.9447|611.4945|722.0072|641.4174|915.8991|663.5892|-119.4638|-140.3046|-422.8144|-501.8919|-453.5343|-480.6144|-585.6182|-725.7461|-737.1467|-442.5503|-231.6606|-347.9204|-261.4302|-398.3501|-363.1206|-647.0533|-386.4774|-400.7935|-201.3638|-332.0737|-168.2642|-135.1441|-139.9038|-299.9439
00558|1159121|/indices/egx-70|INDICES:EG|-226.4937|69.8426|158.5125||176.81|126.85|128.4599|158.9301|167.0701|155.29|190.333|125.7231|68.0232|35.0232|37.113|42.0232|111.573||149.0432|147.9844|167.5044|176.7989||-71.1159|-81.4558|-111.5859|-123.8059|-173.7371|6.5579|39.3879|48.408|65.0579|88.208|115.408|169.0582|175.4218|126.1219|119.6319|130.3843|132.2837|113.9896|99.9298|140.7013|134.7697|104.1582|131.6028|102.405|126.4548|165.2232|86.1484|98.0333|89.2933|100.2333|109.2005|131.3096|93.9828|98.8381|117.497|68.7868|47.8369|69.1269|75.3769|57.3069|50.8769|63.237|92.5068|100.6527|-12.293|-1.7429|-17.6628|-34.303|-19.1128|-4.333|-20.1128|-36.7629|-28.543|-47.2129|-56.813|-91.523|-125.9915|-124.2672|-100.994|-101.8541||-70.8341|-57.1942|-93.1542|-69.014|-35.8241|-44.754|-18.484|-42.714|-77.1041|-93.994|-97.764|-88.3141|-109.3141|-219.4723|64.9871|68.8072|99.7672|94.1452|105.864|109.7941|98.2641|134.1225|112.6066|67.5465|44.4765|80.2765|95.6666|88.5265|111.2667|112.3926|65.5024|90.1626|98.419|129.3339|105.9644|115.217|119.4439|110.141|152.4671|131.1294|98.4279|83.208|96.118|134.8812|101.9123|78.912|63.3948|48.0847|79.0148|73.1856|59.6956|78.729|71.6889|78.1682|93.9125|70.3405|80.619|-11.1059|-40.1859||||||-43.0359|-67.5859|-82.8482|-103.0663|-85.4753||-70.6983|-83.3613|-90.2332|-72.0197|-78.804|4.3636|16.7536|9.5036|24.3535|58.0436|77.8273|68.6143|51.7142|75.4943|85.8708|104.0132|-21.8842|-40.9042|-49.5242|-67.2542|-87.6397|-71.7643|-78.4044|-91.6855|-94.3039|-116.3531|57.2638|68.2138|70.5533|61.5033|73.2834|59.3833|50.7033|54.0133|61.7633|92.1833|76.0533|89.9134|111.3109||||||138.2671|113.6986|105.6261|||157.3813|-44.0365|-64.9264|-97.0065|-175.2216|-99.3246|-77.5381|-82.1181|-107.8078|-103.9959|-87.3877|26.3343|30.6444|32.6143|21.7143|6.1343|13.4444|24.3944|17.3843|66.6343|91.3743|111.5016|105.1838|132.8199|-3.5507|-33.8306|-55.3807|-110.4907|-104.6823|-116.883|-91.643|-86.3031|-97.993|-88.2231|-47.3331|-72.293|-106.153|-105.3531|-139.6931|-110.543|-220.2673|-82.2463|-92.7763|-86.9087|-109.9909|-85.1714|-83.6214|-82.4313|-105.5514
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|||0|0|0.3332||-2.5861|0|-0.5069|0||1.5737|-31.8389|0|-12.5023|0|0|0|0|0||0|0|0.3457|-4.9216||0|0|-1.4146|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|1.2262|-0.0045|0|0|0|0||0|0|0|0||0|0|0|0||-63.136|0|1.9006|-2.2148|0|0|0|-2.8231|0||4.2642|-6.8618|0|-3.6016|||0|9.5173|-12.4558||0|-6.9042|0|0||0|0|0|0||-7.2004|0|-0.1619|6.3005|||-5.7405|0|0||0|0|0|0||0|0|-5.0187|0||0|0|0.4937|-0.2488||0|0|0|0||0|5.3646|-0.951|0||2.2238|-1.8851|4.6126|-1.1608||0|0|0|0|||||||0|0|0|-21.6052||0|0|0|-13.2086||0|-2.4614|0|0||0|0|-1.1574|0||0|0|0|0||0|0|0|0||-4.9279|0|-8.3207|0||-1.2685|0|1.4033|-8.7019|0|0|0|0|-5.7358|||||||0|0|0|||0|0|-0.5799|0||-18.6307|0|0|0||-8.7943|0|-2.9919|0||0|0|0|0||-0.6555|10.8248|-11.9294|0||-0.1138|15.7017|-4.7228|0||0|0|0|-22.833||8.1116|-1.8627|0|0||0|0|0|-3.6323||0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|258.3175|851.4171|1429.2818||1143.399|1089.421|1019.5472|1111.2081|1129.6947|1112.5345|1219.474|1102.0638|721.6537|711.6244|652.8353|416.6654|1096.0248||1500.2283|1501.6322|938.1029|884.4473||464.7071|458.4082|318.668|365.6875|87.1875|254.2578|356.3282|395.3067|575.0977|592.5684|919.2871|1188.88|1450.5334|837.9575|708.6372|1019.1309|972.5377|890.4872|900.7655|1086.7941|932.0658|679.7591|792.1547|590.746|787.4422|733.1172|577.2937|660.6433|456.2332|571.6335|742.4046|836.5503|700.2746|784.7167|863.6112|812.2598|799.287|361.7567|558.4364|274.3466|386.6366|388.5673|600.4364|771.5277|495.7423|784.4452|448.7104|485.5645|384.374|368.1871|494.4157|422.8421|488.568|525.6595|-115.1151|-324.8251|-385.5253|-289.455|-173.8446|-184.8348||-109.9852|-186.285|-459.5751|-597.8794|-429.5529|-586.8719|-513.6796|-538.4585|-481.9985|-470.4185|-442.3784|-339.7085|-520.7388|-784.081|18.0136|166.5234|434.1738|517.4112|538.4324|499.0676|460.9074|637.2311|487.4227|243.7528|150.4227|238.7929|368.9227|339.6024|412.9022|542.6425|301.9423|357.3124|504.2528|661.3512|494.8947|510.4658|264.3359|341.3056|435.0058|416.3857|367.666|398.4961|485.3857|593.3056|972.6528|510.5368|468.0566|401.3066|509.6979|501.6294|413.5298|509.4898|434.175|514.8942|640.6859|-34.7284|-150.119|-333.9784|-482.3983||||||-462.7089|-543.2684|-628.1842|-777.8906|-637.3291||-375.8282|-455.9688|-576.9995|-455.7783|-494.7976|-441.3739|-448.854|-462.4815|-509.7862|-464.4475|-424.7032|-451.4883|-406.7913|-277.5013|-136.2015|-135.2318|-366.931|-445.2513|-488.0766|-526.1507|-603.4799|-532.4181|-565.9875|-601.981|-594.0293|-699.0688|-647.5325|-558.7803|-616.7606|86.9347|57.4854|63.5353|49.3351|112.3653|288.6153|510.1954|403.1153|559.5548|767.9647||||||-33.6354|-396.6051|-452.4547|||-574.7047|-726.9254|-680.766|-669.3234|-852.809|-822.0795|-613.1403|-576.2311|-770.7311|-808.9297|73.9207|361.3504|393.701|500.451|540.3709|196.8308|197.0808|333.3611|109.531|521.1804|684.1609|774.1832|645.4029|990.9254|714.7602|-98.5907|-72.411|-436.371|-545.1162|-564.1803|-515.9703|-637.6966|-760.9924|-618.7588|-292.5088|-83.9785|-223.7988|-149.7686|-378.3291|-376.0488|-699.9785|-442.7223|-484.5199|-297.0199|-429.7103|-204.8705|-197.7504|-205.3402|-350.0902
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-242.3787|-51.199|-21.0291|-64.5086|-12.7488|-69.1189|-149.5291|-269.5789|-364.0984|-588.3884|-619.7298|-546.6908|-511.1894|4.5239|289.0542|439.7945|545.0707|552.9462|-15.5173|-315.7067|-247.8268|-326.4264||-479.7565|-377.0848|-408.7644|-484.0436|-473.8174|-472.9356|-491.8242|-525.2246|-529.8066||-550.5114|-597.4279|-581.0397|-486.228|-537.4503|-501.7369|-633.9582|-489.4028|-182.4927|-84.4429|-89.1528|-180.7319|-306.812|-477.1626|-550.9854|-432.8256|-403.3656|-472.1361|-644.0049|-527.8906|-457.7332|-379.783|-262.9734|-84.7137|-60.7937|-113.5037|-6.8738|-37.7332|-101.1834|-264.073|-364.6931|-243.3738|-279.1834|-256.3533|-419.3933|-408.4637|-509.258|-467.9119|-469.2603|94.3057|157.2862|152.876|222.2862|140.2862|135.2061|218.4161|350.6563|254.6856|414.046|483.4561|528.8663|507.8803|730.3526|-342.8474|-390.4978|-243.2683|-388.158|-587.2283|-660.5792|-543.5858|-619.1818|-617.9523|-548.2164|-623.9567|-405.6266|-241.026|-412.6461|-169.7965|-289.8561|-381.2164|-535.8366|-529.6862|-477.6519|-590.6309|-490.2706|-689.2197|-544.0887|66.2008|79.8707|138.5308|199.2701|103.2008|46.5406|254.0406|419.9205|481.4027|573.0418|410.3132|360.5935|457.1638|542.6739|466.4147|416.274|561.4516|457.1758|454.0957|463.666|379.7861|546.5664|578.7894|503.11|711.1552|614.9488|645.143|652.7019|686.5845|772.2547|-309.0423|-345.5423|-459.8529|-570.7025|-566.4663||||-365.0357|-388.8657|-186.6763|-232.3364|-177.4458|-258.3863|-212.646|-157.8462|-294.356|-319.7661|-696.2456|-639.956|-549.6386|-555.8984|-713.8493|-460.3656|-504.9696|-417.268|-513.7541|-329.9084|-148.1984|-282.6584|-288.3186|-269.5285|-441.3088|-447.3283|-486.221|-399.9417|-436.2294|-525.411|-558.2508|-535.0889|-519.0694|-468.3692|-652.1787|-682.0115|-391.911|-554.5115|-752.0929|-738.8797|-675.5151|-492.7452|-549.4305|-567.7365|-554.8642||||||-519.0644|-606.0396|-570.9905|-659.9262|-570.3558|-506.6718|-542.122|-552.4218|-630.2021|-562.872|86.8102|154.1198|76.82|456.0895|742.0571|616.9511|467.2645|411.7273|305.7078|255.3972|274.9978|298.8377|380.6277|453.698|529.9056|463.1413|356.2116|228.0016|214.612|161.4811|228.7419|110.8815|67.9313|302.0319|320.2018|464.1715|460.0417|656.6703|599.6457||568.3286|618.706|638.0125|373.0051|83.7453|63.0549|173.4953|115.0549|94.3547|92.3947|159.6047|170.3547|138.5754|117.3449
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-312.0717|-163.7817||-134.3417|-116.4613|-169.5116|-218.1518||-397.9115|-569.0815|-534.4667|-524.863||60.639|245.8792|422.469|555.91||-2.304|-255.2337|-209.574|-242.2737||-368.3338|-315.3117|-355.3718|-395.1122||-379.3415|-367.1001|-396.0503|-385.7901||-478.9302|-517.0686|-538.3041|-406.2378||-424.916|-540.1827|-486.2589|-296.2589||-181.7189|-203.9386|-314.8488|-447.2189||-374.6375|-357.7078|-393.5476|-553.0992||-419.342|-376.755|-287.6251|-135.6051||-134.0552|-48.7149|-131.9849|-91.8751||-295.045|-220.9849|-309.8751|-291.4151||-361.1348|-449.808|-450.0583|-441.6999||-369.8121|-366.1817|-320.9918|-386.8121||-315.8219|-209.5519|-291.0719|-176.2618||-75.5919|-85.732|-71.8917|-345.0021||-352.3219|-419.3219|-562.2521|-712.6535||-547.1989|-490.759|-354.029|-381.0988||-208.0891|-347.6389|-123.9387|-267.4894||-539.259|-468.313|-479.5426|-628.9343||-621.5135|-578.2817|61.2277|116.0578||191.2483|59.2082|125.0979|258.8674||489.2981|596.3483|364.3128|430.3529||481.1081|390.4783|395.4675|457.2337||376.3247|354.4341|311.8345|449.3247||412.373|575.5081|466.9682|548.8795||610.9723|-49.1574|-285.2673|-294.4176||-466.7775|-539.8191||||-380.3841|-395.3745|-283.9946|-278.1045||-325.4546|-307.9649|-181.9448|-294.8145||-482.7344|-472.3666|-495.0752|-507.2024||-378.2791|-418.0027|-370.9835|-480.036||-344.3536|-379.0966|-465.296|-342.8392||-390.1088|-356.7793|-293.539|-420.8291||-517.8767|-457.1635|-510.3795|-454.9298||-634.6173|-349.3072|-427.2867|-670.4396||-478.2545|-410.7657|-432.9757|-492.2889|||||||-425.0173|-501.6681|24.3182|10.1385||148.1483|112.2381|116.5184|123.6678||274.5379|342.2479|235.7879|618.4286|420.0534|506.6562|433.0336|365.9092|337.0693||307.8896|316.2998|361.4492|426.29||453.7654|372.8748|288.0555|286.0447||309.2351|256.4051|245.2654|322.3553||400.4851|419.2849|535.4916|535.6426||554.6358|591.9496|595.2852|329.7796||80.8294|118.3695|123.6795|79.2894||138.7196|182.6795|144.8094|173.4295
00565|40038|/indices/qe-all-shares|INDICES:QA|-86.0377|-21.6778|-11.5179|-26.6878|-5.6578|-22.5577|-44.5277|-88.4779|-120.0477|-193.7179|-190.0618|-173.3689|-154.9821|-209.8339|83.2064|134.5265|167.7695|165.392|-5.1636|-102.0435|-81.9634|-99.1436||-147.1636|-112.4534|-122.1236|-141.5318|-139.234|-138.948|-146.6975|-157.3777|-158.4296||-171.9377|-180.7844|-180.028|-149.6851|-161.2412|-159.1014|-205.4693|-152.8245|-52.1145|-27.9746|-28.4446|-51.1245|-91.4045|-144.6745|-167.6439|-130.3497|-123.4898|-143.0997|-202.023|-161.0728|2.9923|33.3223|69.4122|122.4522|127.9222|127.6467|162.5869|-5.7742|-21.5342|-69.5542|-99.5342|-64.7542|-73.0642|-67.8443|-123.1543|-119.8243|-149.1957|-144.4059|-141.0065|22.0536|39.1737|45.7138|66.5636|36.9938|37.3837|62.2936|104.6637|71.1737|123.3835|152.5138|163.6935|154.5836|223.4547|-103.3127|-124.7727|-78.3428|-128.7627|-188.0427|-212.2185|-176.1399|-194.5787|-199.9066|-166.9348|-184.9245|-113.3147|-70.3347|-121.8044|-44.9748|-93.1047|-126.6145|-171.8244|-165.034|-153.1591|-190.0315|-155.571|-218.6717|-169.526|3.7732|10.5032|17.3132|42.2732|16.0735|5.9236|74.9236|128.1335|148.1445|178.4957|131.3948|118.6145|143.1746|168.2185|147.0416|124.8815|167.1384|158.4379|152.768|145.538|116.4579|160.5781|170.9512|147.8142|213.0059|179.218|192.3604|200.7994|211.0661|216.6828|-111.7468|-107.7768|-138.6169|-174.8569|-190.6687||||-130.9671|-131.7271|-74.2571|-75.8372|-47.1971|-77.5372|-65.4571|-42.7872|-85.8873|-99.0071|-207.4971|-194.4344|-169.1303|-172.2504|-215.2458|-143.9825|-148.5861|-126.2262|-161.0901|-137.0072|-88.2123|-118.0722|-119.9223|-99.6225|-141.8124|-137.0023|-137.7423|-110.9727|-134.1827|-160.6821|-175.0322|-168.1959|-172.7457|-155.8756|-207.6058|-228.7273|-124.7772|-163.4974|-224.2774|-229.9155|-200.3196|-150.8177|-164.5565|-177.5467|-172.6959||||||-156.8058|-185.9413|-177.0747|-207.2253|-183.4391|-173.6595|-193.7999|-190.4098|-198.1295|-176.6998|17.6906|32.2907|0.8005|143.6106|227.8415|193.8498|134.8601|128.0662|106.866|84.4661|91.2761|100.1863|116.2561|138.7962|159.5703|170.5556|140.0237|103.9236|99.4637|84.5237|109.1233|71.1736|56.3934|110.6937|103.4837|143.0633|145.3235|196.6854|186.0886||177.8486|198.091|208.5217|149.7374|37.9674|36.3973|72.6673|40.8673|35.0572|35.7774|60.0374|70.7073|55.5174|51.7374
00566|49677|/indices/karachi-100|INDICES:PK|2020.2924|1218.5033|1797.765|2555.0924|-394.318|-1123.568|-1735.6266|-2128.5196|-1748.0753|-1788.5636|-2741.0192|-1495.4267|-892.7275|-412.2861|-457.9775|-414.6767|-711.415|-208.6572|-499.4385|-676.876|-585.5361|-400.2783|-795.7275|-1468.8252|-1936.7471|-1481.0038|-1128.7538|-1614.7147|-1445.5858|-1947.5758|-2027.4653|-1381.7223|-1133.5832|-1534.9058|-977.0464|-1000.3668|-1213.6506|-1060.3151|-1106.987|-939.3073|-1218.655|-1495.8325|-1177.3135|-970.0132|-1014.9038|-989.9428|-1495.1895|854.2937|899.949|955.4767|1027.0049|949.1748|918.2217|1007.7022|1207.7737|1024.8783|1078.8548|1320.9759|1507.7219||-197.4841|-415.4841|-606.5349|-372.1326|-518.2537|-654.1521|-1198.1833|-1498.5407|297.2798|234.4595|884.4478|1041.6587|1037.2666|960.8252|1261.7518|874.9628|791.1503|984.201|1121.4198|1042.8417|1191.1815|1247.3417|1207.1472|1580.1113|-404.7935|-665.7857|-804.5162|-887.5435|-1002.356|-581.0865|-497.9849|-864.6763|-1396.0044|-1088.2662|-1419.2866|-1388.6781|-1380.297|-1283.6393|-1400.0145|-1234.4833|-1205.8326|-1344.8834|-1259.0123|-1382.3834|-1551.5453|-1457.2367|-1863.479|407.6926|558.6614|449.7317|293.8332|602.9231|690.095|1131.1536|1436.552|1465.3645|925.2434|1369.2317|1580.0832|1876.5944|1646.0045|2242.2706|2119.1461|1608.3056|1917.776|||2138.6345|-174.8168|-531.3168|-1408.5785|-1524.2269|-1449.8285|-1323.5472|-1627.5472|-1809.49|-1891.2528|-1705.0475|-2279.0574|-1751.3669|-2447.2282|418.4113|1126.212|1400.212|914.0714||||395.3136|211.0909|153.8722|399.4933|681.6534|592.13|349.0323|816.923|929.8722|103.0909|1768.2706|-231.181|-163.3724|-912.3411|-548.5599|-959.1614|-1250.5325|-1634.6419|-2375.0057|-1240.2049|-1518.9744|-1701.7752|-1749.0394|-1740.2386|-2385.9946|-1462.9633|-944.8344|-622.7329|-660.7329|-839.4243|-1159.1625|-1688.2133|-2245.2633|-2174.1515|-1691.2508|-1808.5008|-1765.0711|-2065.8914|-2124.6297|-1305.489|-1893.5086|-2282.4689|-1891.9633|-2672.7741|19.4899||||||428.0914|711.982|996.3531|1251.9313|731.7008|831.3024|1121.8414|1512.0406|1718.2711|1872.8991|2219.9973|1902.9253|2358.1239|2765.7248|1065.342|407.592|731.8654|548.842|522.8029|1772.8732|1877.8029|-469.6468|-368.5062|-873.6468|-1256.0647|-1284.6546||-1603.4163|-1576.9866|-1777.2366|-999.9749|-831.514|-1087.3851|-1440.3147|-1153.8772|-953.5843|-1764.2444|-2074.0407|-2243.4312|-959.0484|-984.6812|-996.2789|-706.8219|-1049.3883|-1526.1617|-2181.8683|146.0999|25.3577|376.0296|689.0491|454.2796|697.9788|744.8773|657.2679
00567|977729|/indices/kmi-all-shares|INDICES:PK|-66.025|-400.3649|-230.6852|-15.8766|-345.1657|-618.2047|-875.3063|-998.4295|-849.1404|-917.0994|-1334.0256|16.8589|369.4897|712.0093|779.1252|791.3378|709.1566|806.2388|733.2347|727.6859|810.6644|916.3117|-35.3339|-383.3632|-740.0624|-484.1132|-388.7538|-765.8124|-627.9433|-849.6523|-967.7827|-729.2647|-538.3518|-698.5862|-447.926|-532.9056|-588.2959|-538.6978|-633.9041|-561.5865|-636.6918|-724.8941|-640.3219|-573.4384|-513.5283|-569.6474|-785.2054|415.826|431.7045|410.6519|407.982|371.8218|392.0621|404.0406|510.3902|498.0816|509.9019|698.762|656.604||-145.3809|-264.6699|-346.3203|-221.4707|-279.6797|-343.5801|-633.9297|-748.7011|154.9927|180.0728|444.1529|518.6119|511.4962|458.5059|584.8979|389.5483|397.5776|488.8471|565.0411|540.8916|510.6514|551.542|524.2725|689.8848|-133.6609|-280.1804|-338.4519|-318.7918|-351.4109|-237.491|-188.8211|-399.1707|-611.4519|-508.7703|-709.1955|-678.9254|-644.2053|-589.372|-696.7547|-592.6289|-596.3397|-686.1812|-643.5946|-674.1336|-746.3157|27.3152|56.7742|289.9148|333.5554|283.4343|152.5847|284.825|371.1941|534.155|661.6043|755.1868|447.4974|626.386|685.2474|803.5905|738.1706|993.7889|928.7325|755.3443|837.1511|||975.3962|-114.9697|-215.2509|-654.6005|-747.3212|-813.3701|-704.6611|-782.9306|-787.1103|-811.04|-772.5107|-1075.5535|29.807|16.4769|422.8461|723.0765|883.1756|652.9764||||360.1151|258.0565|229.8163|345.6952|454.8866|482.4061|360.5955|489.8866|504.2362|175.9764|867.5155|750.4456|1014.4266|-323.3018|-164.1709|-449.0811|-621.8408|-750.7822|-968.3346|-468.6843|-634.6843|-756.4147|-780.2253|-827.7448|-996.7209|-581.0705|-366.5119|-260.4709|-267.301|-364.7717|-550.4416|-835.2912|-1062.3851|-1097.2592|-839.5111|-909.8216|-849.2513|-999.22|-989.5814|-555.1517|-867.7318|-1099.4082|-955.8666|-1375.9019|-930.6727||||||132.739|263.3991|370.0105|552.9694|370.9792|337.7702|460.8503|675.3698|809.3405|910.9693|1018.2818|883.1427|1076.4961|1227.0755|444.6869|196.2162|308.0169|214.8158|214.1556|818.8861|914.2356|-193.7244|-141.3846|-404.4646|-658.535|-661.076||-802.0545|-772.5955|-1060.224|-768.6752|-669.9252|-782.7845|-909.943|-726.734|-557.1344|-907.8629|-1040.374|-867.1358|-243.4561|-249.9151|-296.6768|-187.5264|-427.5166|-754.376|-1052.4737|82.2124|25.0034|169.3023|348.6323|221.3628|339.1226|377.0816|318.2417
00568|29146|/indices/ftse-pakistan|INDICES:PK|-8.7909|-14.7209|9.8799|10.9777|12.1974|13.5527|15.0586|14.3642|17.5341|-10.4771|-21.6471|-15.899|-12.7256|0.7973|5.0072|1.4217|4.9918|5.5464|6.1627|-6.8474|2.7106|6.2206|6.9118|0.8195|1.9696|2.2895|8.0296|8.9217|9.913|-11.0145|-9.7516|-6.8005|-2.6506|-7.4405|4.4539|-4.9488|-5.0465|-4.6265|-6.4765|-7.1961|-7.7224|-8.3304|-4.3911|-5.5111|-7.2611|-0.8211|-7.8511|-4.0853|-5.9853|-6.6503|-7.3192|-7.7925|-8.3217|-7.8496|-5.7219|-1.2919|-7.6619|6.1532|6.8369|-4.0605|-4.0605|-8.0306|-10.4206|-1.2411|-2.2411|-4.7611|-9.4811|-10.5346|-9.4351|-10.1034|-7.226|-5.8358|-7.4658|-8.8258|-7.6713|-10.1813|-11.0792|1.342|8.302|9.272|10.3022|-3.007|-4.847|-1.107|-14.317|-15.1778|-16.6842|-15.6514|-13.8004|10.1171|-0.2081|-12.198|-13.878|-13.5967|-14.9475|-14.815|-11.5844|-11.3782|-10.9925|-8.5905|-9.545|-10.3589|-9.3132|-10.348|-11.4978|-12.122|-12.9689|-11.5832|-10.2322|-7.9122|-12.2522|-11.7069|-10.7476|4.0132|3.5632|9.3832|-10.4258|-8.1242|-8.2103|1.5301|5.5801|7.0501|7.8335|-8.7039|6.4043|7.1159|7.9065|8.785|-1.5308|-1.8208|-12.0508|-12.6164|-11.055|-4.3351|-13.2551|-14.9451|-17.4551|-16.9779|-18.8643|-9.4263|-19.0263|-13.8636|0.4964|8.1164|9.0182|10.0202|11.1335|12.3706|13.7451|-13.1993|-16.9693|-16.2281|-14.72|-15.71|-20.59|-15.7903|-8.5102|-19.4203|4.7801|11.0601|12.289|7.5716|13.2716|14.7462|16.3847|-8.228|-20.228|-5.1314|-13.1114|-15.7214|-9.9015|-9.6914|-19.8514|-16.2338|-13.1175|10.4784|11.6427|-3.2107|-13.1807|-15.9707|-14.6419|-14.5421|-9.9984|-14.2384|-12.8132|-15.9932|-18.5932|-2.2705|-16.8805|-16.9894|-17.1538|-16.0531|-10.3568|-8.7242|-9.6936|-10.7706|-11.9674|-13.2971|-14.7745|-13.0828|4.9457|9.2557|-7.1168|-11.4268|-12.6298|1.3464|6.8364|7.596|4.9767|6.8567|9.0068|10.0075|11.1195|-12.355|-12.6444|-13.266|-14.74|8.8744|5.7267|3.3067|9.9568|11.0631|-2.8427|-5.0827|-14.5527|-14.5527|-8.7627|-18.6727|-13.8174|-11.0627|-11.4719|-12.3632|-12.9402|-9.5171|-14.3571|-15.9523|-14.1048|7.752|8.6133|9.5704|10.6338|-3.5481|-13.1281|-13.9334|-7.6382|-8.0769|-4.9532|-0.8232|-6.7232|-8.2333|-8.5481|-7.7012
00569|49679|/indices/karachi-30|INDICES:PK|857.043|564.333|776.543|1049.888|-221.7256|-533.4649|-755.5352|-849.0139|-672.1945|-723.924|-1142.0635|-606.5486|-356.2986|-155.1189|-111.6189|-145.5291|-240.5789|-72.5291|-199.2488|-300.8084|-277.3787|-226.3084|-416.2185|-635.0291|-791.6385|-612.1101|-509.9197|-687.6599|-604.9998|-828.2898|-776.3489|-632.6177|-516.8967|-632.1308|-383.9609|-416.6904|-505.9239|-466.8316|-489.1617|-421.0914|-503.9517|-652.9021|168.4751|244.2055|212.3257|245.5952|84.6255|398.9253|405.1919|461.0782|460.3251|437.9448|411.6353|473.7847|562.1441|484.5741|505.0341|606.6569|677.8561||-228.7488|-306.4382|-379.5691|-211.8289|-257.2087|-319.989|-544.8787|-657.7069|-495.9689|-661.7189|203.7097|269.0896|230.9002|178.3699|207.8201|92.4597|90.6199|200.0799|270.3396|236.5301|289.3601|555.9197|545.7027|744.4641|-207.5132|-334.3638|-401.8638|-475.0132|-499.6236|-307.6138|-249.9439|-391.9937|-598.9331|-456.3433|-608.4973|-614.1157|-599.7382|-556.3769|-573.8387|-538.829|-535.2792|-613.8191|-571.3479|-631.7483|-684.3828|-642.873|-802.2662|38.8285|122.769|109.6889|33.2885|195.8686|221.3686|441.2982|632.8783|662.5108|403.9307|570.3408|647.3115|797.4978|696.699|927.4347|900.5571|694.493|842.6415|||-12.0934|-234.7741|-325.2936|-647.0338|-705.1832|-662.4332|-591.8737|-736.7838|-780.3062|-829.5188|-757.8842|-975.1353|-771.4069|-1050.1107|-629.4105|-324.9202|-210.6107|-411.89||||-647.9105|-715.2405|-740.4105|-638.6204|-514.3099|-570.5003|-678.9202|-441.7103|-366.7308|-713.0901|-22.3206|-116.8704|-119.7405|-421.2308|-274.7103|-437.6507|-560.5403|-727.6702|-1025.7006|-529.0805|-644.0102|-716.8002|-754.7958|-735.8866|-905.5287|-530.9184|-343.7289|-185.7983|-256.0883|-363.1586|-496.2485|-726.2387|-947.5958|-937.9242|-760.5848|-777.6248|-767.3152|-881.3152|-914.7752|-585.7244|-819.8748|-942.6815|-881.4315|-1155.2633|-833.1128||||||142.1966|254.7962|560.4759|668.2766|416.9973|397.6263|517.847|690.386|770.4075|788.8421|954.3287|825.9599|1021.411|1268.3486|578.6103|272.5595|405.749|317.7392|301.1904|802.7685|-113.6016|-308.0117|-247.7617|-437.6016|-573.6016|-608.9629||-759.4824|-750.4537|-948.4517|-701.6283|-508.5384|-604.7181|-706.3099|-551.0189|-450.5892|-779.3294|-939.3185|-970.8579|-366.7388|-385.729|-434.7993|-330.9478|-482.7192|-704.5278|-925.9358|-474.8232|-565.085|146.3489|269.5892|164.5403|253.8001|269.6204|257.0989
00570|49678|/indices/karachi-all-share|INDICES:PK|1172.1479|744.4995|992.6792|1366.4144|-338.4531|-734.8417|-1029.9921|-1206.0711|-1037.9498|-1084.2213|-1654.9119|-916.7086|-533.359|-186.9196|-250.8492|-254.4391|-383.5895|-177.109|-263.3492|-261.4391|-182.4781|-37.0387|-218.1481|-718.9684|-1041.8981|-737.609|-599.1793|-954.7692|-798.7496|-1075.8688|-1186.9655|-856.432|-645.2368|-921.5857|-607.6165|-606.3172|-722.6735|-615.9722|-753.157|-631.1062|-748.366|-818.9551|-732.621|-618.7013|-613.7423|-635.7228|-879.8837|500.0376|565.9098|482.3199|502.5895|446.8395|462.5602|501.8902|638.6305|606.9|639.6695|841.8668|853.7437||-141.0785|-245.1996|-331.7601|-227.0296|-338.3792|-434.0785|-739.9496|-874.045|206.7028|204.6521|538.8122|642.2634|648.4929|615.864|742.8754|485.4359|463.6449|579.2562|673.7953|598.6156|642.6351|684.6087|653.7756|853.5905|-200.5557|-339.7061|-377.337|-354.167|-444.4053|-232.3467|-189.6963|-450.1963|-748.4659|-613.087|-827.1381|-816.241|-753.8286|-772.3272|-847.21|-709.8342|-703.8674|-762.7072|-694.8576|-802.2483|-898.0227|-901.2235|-1049.6449|125.1375|211.1277|171.8171|79.2371|284.9089|415.5886|579.7175|747.2078|797.3171|479.5671|744.7879|870.2488|1016.8171|954.1589|1307.9451|1217.8526|940.417|1078.3715|||1248.5704|-70.59|-245.1193|-775.6994|-832.4591|-877.879|-805.8497|-961.0392|-992.3204|-1033.3497|-950.5099|-1336.8277|-986.242|-1358.7932|374.736|779.5173|912.4176|660.6169||||357.4469|203.4762|177.3063|382.3376|491.3376|465.4059|324.4567|544.1872|529.5075|79.1462|1028.3278|-108.4322|-71.9732|-476.2525|-308.9634|-571.9224|-740.4224|-911.6334|-1368.4194|-636.9487|-837.8979|-943.0796|-958.5184|-991.1786|-1249.2124|-793.2027|-503.9214|-408.9624|-377.2124|-461.9429|-692.6226|-962.7417|-1258.7116|-1255.8659|-952.4536|-1050.0043|-1019.7446|-1195.1039|-1232.1235|-726.1235|-1112.8032|-1354.076|-1034.9716|-1597.5057|-1122.6419||||||162.7441|388.0839|504.3534|680.8144|402.0038|443.6542|595.4433|825.9941|992.9335|1091.5644|1218.9362|1069.4113|1326.1086|1473.5532|509.7935|129.7446|288.3247|282.4146|269.854|996.0532|1172.6009|-189.1546|-181.764|-468.7444|-701.2444|-747.6155||-932.2249|-912.4944|-1233.0283|-873.5794|-807.1399|-864.1301|-1030.7688|-831.0286|-694.3684|-1111.6692|-1266.4518|-1183.6688|-402.9071|-397.8681|-374.0575|-301.8681|-577.4989|-883.6884|-1368.254|-777.28|-811.9401|183.2206|390.7499|277.7792|443.2792|469.5292|410.5194
00571|945503|/indices/karachi-meezan-30|INDICES:PK|4414.9841|2971.1404|3707.8513|4925.6052|-1613.4025|-2746.379|-3898.4337|-4389.4851|-3516.5633|-3754.368|-6011.316|333.2973|1669.5785|2894.0473|3408.2326|3586.916|2994.6211|3799.9887|-634.2701|-1115.8638|-893.3951|-656.3951|-1411.481|-2235.1295|-3288.3795|-2467.9498|-1925.5435|-2864.7701|-2685.692|-3813.5826|-3934.8335|-3121.6475|-2437.8318|-2741.4159|-1832.2753|-2061.4159|-2392.6041|-2467.3973|-2543.6774|-2242.4664|-2660.0367|-3256.0373|-2456.7112|-2118.9384|-2124.8447|-2260.6728|-3296.6651|1845.917|2000.8231|2198.4614|2322.1091|2118.171|2131.421|2261.8273|2629.2558|2182.9277|2120.3105|2892.373|2982.2586||-156.7812|-761.0156|-1155.5234|-596.3906|-796.8906|-1321.2421|-2435.2343|-3032.7695|825.7754|876.9629|2073.4473|2077.3067|2240.8103|1934.1931|2642.2608|1729.6593|1657.128|2009.6046|2440.0428|2306.7229|2472.7473|2353.2823|2260.5089|3267.6397|-310.817|-801.0436|-1192.028|-1684.9498|-1856.317|-1459.1764|-1183.153|-1818.7233|-2823.6764|-2244.0436|-3049.2364|-2793.4302|-2851.5205|-2552.202|-2855.0044|-2458.7153|-2430.9341|-2738.5635|-2690.1095|-2772.0861|-3135.3601|-2933.8601|-3563.6608|656.7898|1101.8992|908.8679|407.9383|852.1258|961.5789|2017.7351|2757.2664|3442.4849|2085.4381|2629.7271|2887.3365|3610.7893|3035.2658|3982.222|3946.7619|3096.1139|3644.5671|||-108.1301|-1057.0832|-1496.1848|-3068.9348|-3491.5356|-3561.8937|-3143.4327|-3391.2452|-3598.128|-3683.5811|-3359.628|-4510.568|-3630.6207|-4457.1402|-2418.0777|-1147.5074|-734.7886|-1770.9058||||-2875.2105|-3120.4605|-3140.0074|-2709.0464|-2099.4995|-2056.062|-2615.4058|-2027.1792|-1888.3511|-3309.1324|-188.2495|-705.2886|-347.9292|-1807.4527|-982.2105|-2060.398|-2738.8589|-3431.8824|-3718.6089|-1972.3355|-2646.9214|-3049.398|-3278.562|-3356.1792|-3971.2808|-2160.7808|-1370.2964|-776.9683|-1168.7105|-1767.0386|-2364.6011|-3560.9917|-4638.9808|-4677.3424|-3577.4217|-3599.6639|-3548.9139|-4205.3592|-4199.3592|-2538.7889|-3724.3904|-4475.2537|-4131.34|-5550.4446|241.0497||||||1263.7138|1702.4326|2205.1982|2813.8232|1811.5419|1646.6982|2243.8544|3121.0107|3544.831|3706.9008|4616.6896|3845.1326|4747.6577|5370.9557|2214.7604|1112.1354|1774.4947|1228.3463|1260.3775|3736.2213|-23.344|-1059.4221|-871.4299|-2026.5705|-2847.6799|-2874.9221||-3494.0237|-3483.8909|-3798.5549|-2101.383|-1644.0159|-2306.0159|-2937.1565|-2293.2659|-1787.7112|-3542.1955|-4357.2411|-4233.1468|-1601.3187|-1660.0218|-1860.6|-1241.0297|-1947.2172|-3276.2093|-4114.1627|-2188.7764|-2427.3624|357.7312|1001.8015|555.3171|1081.239|1124.028|1036.9499
00572|14770|/indices/bet|INDICES:RO|-362.3992|-378.1092|-336.6167|-294.1968|-339.5464||-342.9165|-446.6871|-433.8453|-448.0337|-565.3335|5.8048|262.1739|390.8546|459.0841|406.1911|539.514|451.2377|536.2535|-44|-95.5||-445.5097|-556.3427|-621.2832|361.6269||325.8867|341.2969|439.7861|408.0764|308.966|171.216|122.7766|139.8459|316.1965|414.6467|472.5738|372.0533|448.443|554.8749|539.9861|508.5531|||431.3127|230.8625|270.593|276.4328|264.1526|259.7121|390.6828|389.7614|443.1391|386.5996|461.8235|501.564|459.7908|495.6601|453.5618|536.4807|-144.5498|-277.2998|-337.8594|-291.8496|-332.7793|-365.0098|-331.7598|-367.8994|-361.8594|-288.1299|-339.8399|-292.0694|-322.6299|-364.6094|-214.2393|-380.9795|-496.8496|-621.3399|-576.4866|-555.8665|-355.2464|-312.137|-277.1663|-254.1468|-226.637|-417.6966|-581.4466|-768.3113|-648.4216|-578.401|-770.4419|-698.7351|-585.8549|-621.6305|-544.9465|-628.315|-430.8722|-408.9927|-423.3489|-355.3118|-399.1116|-403.4612|-386.012|-351.4612|-224.9719|-286.8313|-441.7815|-508.4099|-476.4449|-396.1696|-441.9125|-364.931|-409.046|-429.9654|29.882|142.1623|332.092|361.382|267.6721|333.0822||358.6288|297.0585|151.2792|315.619|331.8185|337.9278|400.7287|366.2829|334.6832|418.2428|367.8366|424.447|-77.7511|-217.3703|-210.0402|-232.2208|-310.7003|-370.2804|-387.9308|-349.881|-428.3703|-560.6573|-546.1647|78.8528|72.7024|135.9222|183.2825|169.8929|93.7825|252.6927|259.1829|178.1224|400.6829|456.4402|-7.3539|-111.9946|-293.4643|-244.0746|-167.7045|-218.9946|-401.8842|-478.8442|-468.8139|-479.8539||-190.4448|-64.7944|-89.1039|-103.474|-176.394|-281.4848|-164.1547||-35.0248|-84.7446|-153.4848|-220.8842|-338.2045|-291.6244|-362.4643|-498.8442|-569.0248|-556.6156|-626.12|-582.0096|-547.7694|-640.0289|-514.7299|-586.9115|-550.1019|-643.5523|-626.6298|-634.4491||49.9201|146.2101|192.9093|144.3996|102.2697|||427.3498|451.0264|456.6756|546.4902|623.0445|615.5042|521.9063|430.6064|514.876|528.2061|433.916|538.7266|661.2861|731.8802|745.2075|677.4771|691.5874|932.5123|621.0426|576.3424|634.5123|631.6031|903.0328|942.8049|1142.3873|1079.2302|1134.4257|1280.5382|1375.5534|-118.8672|-272.1475|-211.7373|-985.8769|-1229.8271|-1366.1806|-1132.2638|-1133.4515|-1057.0648|-848.1988|-673.0181|-900.9283|273.0828|77.6531|48.4129|258.1531|210.2429|392.2537|456.9929|175.2634
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|15.2809|13.7509|18.9109|22.5608|18.9709||18.8609|8.7809|10.7809|9.8809|1.6409|0.9308|21.1509|31.0109|35.737|32.4561|42.2658|35.1997|43.3909|-3.4865|-6.6864||-36.3265|-43.4732|-49.5548|29.0428||26.2227|27.2127|34.7928|29.8227|22.4727|13.3027|8.7528|10.8227|26.8928|32.5527|37.3071|29.5571|35.0972|43.1429|42.5333|41.0048|||38.7775|22.3176|27.1176|25.7476|21.4676|20.8276|31.2476|30.314|34.6311|30.8218|35.7587|39.8035|36.8389|38.5382|35.3503|42.5436|-11.9566|-22.0266|-25.2066|-21.7666|-26.8166|-29.5466|-27.2166|-29.6566|-29.0966|-23.5366|-27.6566|-23.7766|-26.5766|-28.8166|-18.0766|-31.5466|-39.6066|-49.3766|-46.8709|-45.9809|-28.7209|-25.8509|-22.3309|-22.7909|-18.0309|-33.3109|-46.4909|-61.3054|-52.6372|-45.788|-63.4249|-57.7422|-45.903|-50.9166|-44.3469|-52.8765|-34.6088|-32.556|-34.6022|-29.7784|-32.6885|-32.6384|-29.0885|-29.3585|-19.7384|-24.1584|-34.7885|-41.7989|-39.476|-32.4644|-36.186|-30.3317|-33.2569|0.707|3.117|11.727|26.957|30.9269|22.827|28.907||31.3791|25.339|13.5391|26.7991|29.7711|30.3508|34.5847|28.9847|26.1946|32.9847|31.0418|35.9626|-3.7127|-15.4727|-15.4026|-17.7327|-22.8928|-26.8027|-31.5627|-28.2127|-35.5226|-45.5674|-44.8338|5.4437|4.3437|11.3637|14.6937|11.9337|5.1737|19.2637|19.2037|14.3337|32.2137|37.0637|41.7664|-3.401|-20.371|-13.6809|-7.341|-13.621|-26.761|-33.5609|-33.841|-35.4509||-12.891|-3.521|-6.241|-6.831|-12.261|-20.281|-12.8209||-3.341|-7.711|-12.6709|-17.711|-27.661|-23.741|-28.8109|-38.751|-44.5709|-44.3511|-47.0315|-43.6315|-42.0315|-50.2533|-40.8665|-46.6914|-43.3613|-50.1027|-47.1824||1.4221|5.6122||16.9922|12.6621|9.6322|||34.9422|36.5252|35.8858|44.3242|49.0435|48.1957|40.3486|33.2587|39.7787|40.6186|34.6286|41.4187|51.8087|56.6024|60.1568|54.5467|55.5268|74.7199|51.3499|48.0698|53.0499|52.9398|73.9099|78.0477|93.9974|90.6716|95.3228|106.2181|113.6608|-9.6677|-21.0377|-16.7078|-79.3378|-103.1877|-112.8563|-90.0593|-91.7174|-88.6084|-69.0275|-53.5875|-74.5975|19.5558|2.4058|0.4958|17.3558|14.3358|29.5258|35.0658|11.8859
00574|38014|/indices/hungary-stock-market|INDICES:HU|240.5719|543.7125|1546.8023|1719.3141|1150.443|1803.1539|2038.354|1701.1939|1952.854|2116.6314|1754.1384|2346.6796|1840.4664|1894.1071|2019.9078|2302.6196|2244.2581|-254.4828|-445.4555|-737.2523|-1059.3031|-2122.5336|53.2|292.7078|414.9383|480.2||1267.239|1797.4968|1848.739|1740.5164|1529.4773|1328.5593|1069.0789|1344.3289|1187.4773|209.9695|441.4383|101.8093|874.3172|1593.0672|925.45|2063.7273|2627.8093|2600.0544|2449.7907|2393.6985|2965.2216|2704.7326|2358.6623|2763.2521|2633.368|2619.051|2161.0979|2401.7776|2432.2385|2635.4362|2417.3096|1883.3096|2692.7393|2800.9404|3159.6655|2452.9441|2525.1011|2279.5557|||2369.5638|2603.9661|2337.9374|2573.3169|2142.9572|2483.4377|2502.6408|2122.1877|2961.9103|-138.6254|-390.8246|-1206.2347|-1176.8832|-1275.5043|-902.6957|-456.5551|-737.8949|-608.8832|-82.9847|-1573.8558|-2155.8832|-2958.3949|-2774.6849|-2218.6298|-2238.8017|-2809.981|-2007.1184|-2356.7911|-2652.8867|-2082.6171|-2443.5811|-2386.7001|-2021.1375|-1623.825|-1574.4774|-2288.5672||-1939.7967|-2462.6753|-2531.4611|-1878.9904|-2372.6896|290.4648|775.4179|1045.0546|1756.6249|1841.6757|1511.2265|1417.3867|1118.6054|1403.7148|1512.7148|1393.8867|1941.3242|1447.4062|2076.1953|2562.2265|2543.8554|1146.6367|2448.0742|2202.863|2280.0986|2526.0247|2191.9795|2560.613|2100.6559|2078.8817|1960.9325|1482.741|2033.0145|2635.4246|2778.007|-187.2407|-586.0493|-971.0493|-1667.3306|-2080.1392|-2423.94|-2861.5103|-2498.6357|-1803.3036|-1960.6747|-2297.8661|-2393.6826|-1942.7529|-2318.6161|-2409.413|-1749.624|-1168.4326|-2148.0849|-2237.206|-2035.9443|-1614.2255|-713.1747|-1958.8232|-2350.1943|-2425.1747|-2331.2333|-2943.6552|-3727.1002|-3711.8956|-3271.9075|-2584.6262|-2604.1458||-1630.6965|-2122.7278|-2422.2864|-3537.6458|-4183.8762|-4955.7284|-4470.3373|-2187.2748|-726.4467|-246.9584|-1925.0561|-2231.0873|-807.9467|-1797.9584|-2456.517|-2448.8373|-3704.3256|-3535.4312|-3882|-3204.3765|-2657.8491|-2251.1577|-1595.8062|-1173.607|-2063.0991|-1296.6382|-1217.2866|-2650.439|-3570.2738|-3285.5262|-2437.4471|-2348.4276|-2405.6463|-2587.2869|||-2614.6971|-2962.4588|-3847.1268|-4340.6448|-4304.8299|-4687.9901|-5655.0109|1720.7521|3331.2716|2968.5412|2660.0333|3823.9318|5422.2476|-2151.8727|-2478.6149|-2644.3649|-1849.2633|-2123.5446|-2205.2946|-2526.4352|-1865.4157|-2335.5524|||-3556.443|-4433.6657|-3552.2555|-4946.4938|-6578.7047|-6215.2946|-4810.7321|-6485.8844|-10024.8909|-6458.6454|-4420.7352|-7087.5556|-3145.2757|-2729.9553|-4330.3697|-3533.2013|-2789.8344|-2339.0219|-2799.854|-2833.2134
00575|49598|/indices/bumix|INDICES:HU|36.1436|77.4837|75.2837|49.9736|41.9837|76.9336|66.3438|85.7737|77.0637|97.8338|87.6536|112.4937|108.5737|112.7837|115.1736|121.4336|133.722|110.5656|100.1554|88.2755|77.2856|21.9154|28.8957|23.8957|26.7655|40.8957||61.5956|39.2155|72.0556|65.8256|42.8356|77.7555|32.0055|90.2555|75.2856|37.1754|48.1256|50.8957|65.1056|95.1457|83.8656|91.0456|88.2856|79.3356|112.1256|116.4254|124.1955|119.8156|115.2655|121.8556|100.7155|125.8256|95.0456|99.4855|108.8756|104.9355|92.2956|101.4054|152.8256|163.2655|210.34|-26.6614|-75.7215|-69.1114|||-66.3614|-111.0914|-116.3438|-124.9601|-121.7901|-140.5116|-142.5461|-121.146|-102.166|-126.4561|-121.0161|-156.3162|-162.9295|-166.7313|-170.3704|-138.6805|-151.6805|-148.9505|-117.8404|-155.1304|-143.3904|-169.4705|-166.8267|-145.9189|-177.3283|-157.3277|-152.2842|-164.8012|-155.8842|-146.934|-113.91|-134.7422|-139.6124|-119.5224|-116.9525|-153.2824||6.4772|13.6872|8.5671|61.7971|42.1371|118.517|87.267|117.9572|129.8371|150.5186|138.6574|147.8773|168.8393|166.0109|136.3018|139.1619|148.1378|129.6478|142.5677|144.011|111.7911|95.1709|129.3111|157.3995|137.6332|148.2851|-0.2583|-1.7382|-35.2382|-54.9082|-76.5683|-66.9983|-43.9983|-53.1882|-88.9282|-155.4182|-180.7783|-167.9682|-176.3884|-201.9881|-183.5572|-199.6572|-149.7801|-144.8299|-123.16|-135.7401|-101.9701|-69.92|-142.2601|-163.6874|-161.2198|-140.2599|-129.1998|-120.2198|-116.1998|-114.92|-127.7499|-171.16|-192.7533|-186.8629|-162.0021|-192.7887|-212.6147|-160.5048|-149.7746|-140.4647|-121.8546||-76.3046|-131.9147|-154.1146|-180.9247|-157.0846|-174.1647|-174.7648|-195.9748|-193.5613|-172.6854|-178.3654|-230.6278|-162.3192|-182.2193|-219.0792|-194.2894|-239.3092|-196.7804|-202.9269|-205.6792|-183.0894|-163.3094|-185.8194|-154.2093|-189.8492|-155.3394|-174.7793|-235.6792|41.8091|63.8192|105.0391|135.9092|152.129|154.1793|||152.419|170.709|128.7491|153.4791|165.399|117.209|28.5191|211.2891|317.5992|335.6983|317.5202|309.1827|359.0431|367.2936|382.9362|356.2565|354.2165|437.0163|461.869|395.1659|419.8132|-65.7957|||-287.2957|-314.8558|-309.8558|-392.3358|-452.1956|-367.1458|-307.3057|-399.2657|-544.7129|-332.8327|-184.9629|-413.8427|-93.8828|-161.5827|-248.6221|-158.1286|-125.0886|-109.5783|-146.2883|-177.325
00576|28888|/indices/ftse-hungary|INDICES:HU|-68.3888|-65.8375|14.7594|39.2393|-43.5993|26.017|28.9077|-32.1197|6.8902|25.4603|-28.2892|23.0457|11.0996|17.7497|26.2998|29.222|32.4688|36.0765|40.085|44.5389|49.4876|-54.9863|-53.9858|-52.4076|-53.2206|-57.774|-42.7834|-47.5371|35.2924|38.2971|42.5523|47.2803|52.5337|38.3099|58.2198|64.6886|-68.5285|-49.1484|-81.5583|-72.047|-8.6203|-65.3803|-34.9214|18.5049|20.561|22.8456|19.1911|25.9511|-2.8885|-32.0384|23.2116|25.7907|28.6563|-31.8403|25.1481|27.6956|30.7729|34.1921|-37.9913|16.2458|18.0509|20.0565|22.2851|24.7612|27.5124|30.5693|33.9659|37.7399|41.9333|-16.9164|-13.7162|-56.3364|-30.9366|-26.1466|-61.2867|44.4663|49.407|54.8967|-59.2541|-61.6642|-75.3041|19.2295|45.4595|6.1197|23.0296|74.1995|82.4439|-42.9125|-101.7826|-91.9084|-78.8605|-87.6227|-92.9819|-43.9416|-85.0517|-80.3486|-49.0829|-76.5328|-70.9665|-69.2882|36.7107|61.2307|-54.4516|-59.8515|-25.8214|-80.7216|-81.424|-39.2791|-78.879|-77.8833|-71.0104|-64.6871|-8.5937|-2.4836|-25.7038|-34.3337|-70.4438|-64.1097|-45.3197|-74.3397|-19.9498|-72.4896|0.6676|46.0675|51.1861|-56.8734|24.1294|26.8104|29.7894|33.0993|31.7432|38.5833|-0.8371|-14.3571|-18.9672|-58.807|-45.5445|37.585|41.7611|46.4013|50.417|56.0189|62.2432|-22.8416|-53.3018|-85.3816|-77.5918|-12.5314|-31.8412|-72.2013|-84.4213|-51.821|-82.9609|-92.1788|13.9461|74.4762|-81.4159|-91.9459|-98.3954|-93.8182|77.0325|-6.6649|-44.4649|-49.6348|-44.8348|-90.1549|-142.9749|-128.2543|-122.6748|-117.042|16.1785|105.2086|116.8984|129.8871|-19.7485|-122.8786|-170.2985|-197.9684|-193.0016|-142.1129|54.4776|106.5277|-118.3641|-113.6557|81.4208|90.4675|100.5195|111.6883|-124.0981|-83.937|-118.7668|-102.0932|-102.1869|-97.4709|-55.8857|-2.3857|-86.2358|53.8771|77.5672|-55.5621|-95.762|-91.0923|-32.781|-45.6311|-71.4809|-79.1411|-60.4609|-60.4609|-60.4609|-75.041|-156.3611|-166.6612|-169.2727|-193.9926|-215.8425|-162.9083|-100.8884|-129.4885|-158.1884|4.8215|111.2317|84.4533|36.0534|33.8434|135.0234|131.4433|138.4733|131.3535|185.9133|206.5703|229.5226|255.0251|283.3612|222.1886|317.9186|-183.4621|-392.4921|-363.9799|-201.9799|-401.9399|-498.3298|-356.0065|280.2494|-311.3882|-170.767|-173.1844|-173.4571|-129.1401|-100.739|-60.3572|-102.4173|-112.9802
00577|49601|/indices/htx-(eur)|INDICES:HU|60.5536|89.2135|150.8737|194.6637|174.1157|218.888|172.615|178.375|180.5049|200.7749|190.2511|212.5101|208.2101|188.1019|204.692|217.441|219.8709|241.7537|223.9247|219.5918|168.8616|68.4817|106.3418|123.2217|114.4016|117.5117||204.3616|232.8141|253.029|271.5477|261.7576|204.8177|184.6878|221.9478|167.9478|39.0377|39.6578|24.6478|119.1778|157.3778|130.7479|210.6278|237.3277|225.9613|240.2917|256.0401|279.9947|231.7947|218.8448|276.2091|226.862|247.772|173.9321|186.812|222.852|205.9139|234.1339|233.6339|276.014|264.1739|326.726|308.9254|234.3818|210.549|||226.0027|242.7299|242.8931|261.3579|228.1498|260.1198|282.7299|218.4599|293.0797|-39.582|-85.102|-225.402|-251.3666|-250.8545|-206.6245|-150.8244|-152.4145|-145.2143|-75.8845|-196.3445|-247.8244|-305.4443|-303.1988|-208.6813|-233.1515|-265.0882|-221.6152|-268.5297|-226.4259|-214.7357|-274.5974|-267.1868|-250.9048|-152.7633|-150.0933|-200.8934||-170.9732|-247.2633|-257.5015|69.0457|16.6556|53.6856|58.6055|43.4456|62.4556|84.0057|71.5457|29.7157|42.6656|80.2457|93.6456|83.2357|109.8155|123.9957|215.7457|249.7157|250.7757|124.5257|246.2056|264.8717|241.7092|282.3058|246.2419|264.4004|205.7903|199.2304|197.0005|206.2705|258.3403|346.6026|325.0028|-53.6155|-72.3255|-113.0354|-199.5555|-280.8455|-286.4353|-305.3872|-290.49|-194.6299|-185.0999|-311.8199|-311.2467|-254.8262|-332.6766|-310.8167|-242.6568|-223.8567|-329.9365|-310.2566|-273.8467|-213.4068|-140.1467|-256.9666|-309.4068|-321.9666|-282.2566|-337.4566|-430.8285|-447.7287|-394.8809|-373.7101|-291.8002||-247.6102|-298.5802|-340.9301|-431.2902|-444.8629|-467.9766|-403.1365|-304.9466|-144.2367|-107.3668|-240.2066|-245.7267|-120.0768|-237.7166|-316.3868|-286.6766|-354.9769|-333.0962|-361.7063|-328.6765|-290.6684|-272.5285|-203.3386|-203.3884|-263.0285|-167.8984|-167.9785|-265.1086|-355.575|-331.6127|-243.6148|-204.9146|-205.7647|-230.8047|||-287.7647|-325.6048|-399.0948|-422.3378|-413.9733|-464.2531|-548.9148|173.6198|370.4398|348.1398|319.9799|399.8798|560.1641|-88.6915|-96.5316|-116.6617|-61.9415|-45.8416|-114.4715|-173.8316|-92.2215|-119.9415|||-340.5516|-384.5015|-291.9117|-480.8016|-629.7615|-644.6086|-495.2384|-615.2184|-879.1289|-610.1442|-459.0175|-688.2177|-317.3781|-258.068|-400.9303|-302.0546|-222.7743|-166.2446|-188.3847|-235.9648
00578|49600|/indices/htx-(huf)|INDICES:HU|99.1452|123.1852|292.8659|335.8659|238.6256|341.4352|362.6961|313.326|369.0359|368.6561|342.9876|437.439|358.649|375.5288|391.0396|450.0219|468.2828|385.3491|316.1489|266.689|231.3589|17.6284|72.0386|104.5688|135.9292|150.8589||313.3491|415.3091|422.8686|391.189|362.1392|292.1587|273.1587|315.4888|257.1284|80.5083|120.7788|66.0083|219.0386|336.519|216.5591|396.5386|505.4585|499.4281|491.5134|488.5359|628.6665|545.3282|474.8282|555.9982|517.8367|510.2567|436.4373|463.077|478.1766|519.8495|510.6951|430.6453|570.075|564.7838|673.6995|592.2175|464.5169|440.6855|||495.9019|494.0223|439.1061|482.0511|401.1346|458.9139|450.3543|395.6639|574.5643|-128.5322|-157.4326|-296.2822|-294.8422|-295.6025|-218.2221|-129.3427|-156.5927|-153.4521|-27.6621|-304.3725|-409.2324|-605.7422|-581.135|-477.8313|-468.3914|-593.1257|-434.2583|-519.165|-570.4888|-494.3549|-602.5764|-526.7474|-478.1476|-396.2873|-387.7775|-521.7873||-429.4973|-553.1658|-537.7745|149.3487|41.2588|158.5489|234.3096|285.1387|418.4688|452.5517|399.1429|377.7933|308.1527|328.3831|346.3323|298.4525|391.5433|312.1029|428.7425|500.4525|518.6527|257.9925|493.473|512.4889|457.2198|531.051|462.2198|529.5138|446.0646|468.0406|501.2287|422.1085|516.0285|645.7523|608.7659|-158.6691|-176.5392|-251.8498|-433.05|-519.2091|-530.9796|-635.4379|-568.9651|-441.7951|-455.7248|-541.3645|-583.0157|-492.0958|-590.5681|-615.988|-551.1818|-428.9221|-592.3615|-596.1818|-527.1115|-443.7219|-284.8518|-520.3117|-607.6721|-629.2414|-589.8215|-709.2219|-882.8386|-962.5364|-857.7959|-762.3447|-698.125||-485.3955|-580.2647|-644.5947|-859.9854|-973.4854|-989.4672|-882.5668|-519.2005|-226.6898|-152.8196|-449.2806|-437.6204|-181.2903|-378.4905|-514.0306|-521.1605|-753.6302|-736.7158|-772.5707|24.2615|168.8016|184.6912|299.1111|359.9715|204.0516|371.491||134.5311|103.2215|165.9119|314.9812|378.2615|386.2811|358.2518|||321.2713|251.8816|77.741|146.6912|171.8416|81.5711|53.9812|422.8914|747.9715|663.6912|581.6619|782.8611|1046.5757|-372.6846|-401.8447|-468.874|-358.5244|-385.2842|-465.8545|-563.3848|-465.1045|-558.544|||-818.2744|-957.7344|-805.6748|-990.2149|-1244.9141|-1206.1543|-943.8643|-1212.3242|-1838.9799|-1139.8295|-856.1|-1263.64|-542.8195|-528.2795|-805.8508|-679.0495|-505.2194|-420.6393|-524.9391|-541.8395
00579|49599|/indices/htx-(usd)|INDICES:HU|67.6548|102.4949|158.1948|210.8347|224.4263|266.4154|217.5596|211.1297|197.9395|235.5796|215.5085|261.2767|261.6495|237.0683|240.2558|259.2959|276.7785|287.6709|233.4417|252.7846|181.9945|110.1745|156.6845|172.6044|146.4645|160.5846||240.2045|264.3246|288.9015|324.4562|302.9371|310.5728|301.4326|340.0628|288.6776|112.3478|119.3778|105.2176|190.4977|230.2777|210.9178|275.9977|308.5677|261.0431|293.023|314.9132|371.1171|321.997|296.4069|322.4569|235.7069|299.0771|211.7069|250.9169|274.987|302.0271|374.4659|324.026|313.8361|335.6624|394.8902|375.981|241.8309|253.5909|||255.7991|283.4493|311.8102|329.242|282.9322|287.0423|323.9722|244.3721|336.3721|-59.799|-123.6088|-271.1589|-293.7493|-280.9073|-239.8672|-160.8072|-145.5572|-134.2571|-34.8472|-195.8872|-252.5371|-317.5271|-327.2054|-282.6229|-297.773|-354.5421|-284.7992|-327.7029|-267.866|-250.3463|-299.3425|-314.2931|-287.2161|-174.7161|-132.8963|-213.9063||-215.5262|-305.9063|-300.1569|-192.6512|-275.9412|-198.5411|-216.3912|-233.2313|-206.201|-196.6109|-205.471|-249.1209|-297.2517|32.828|76.5379|77.3079|110.1878|129.828|241.158|312.2679|349.032|172.3421|294.7522|290.8629|287.17|311.9939|278.6165|340.1637|254.4037|234.0436|220.1137|233.8436|315.1137|414.5341|383.2589|-43.2625|-50.6726|-109.5525|-235.0525|-342.9925|-313.2425|-344.0225|-389.4597|-263.6697|-255.1096|-376.3396|-392.7958|-303.179|-385.5089|-352.4062|-293.2517|-261.5418|-346.2818|-342.6419|-309.5017|-223.1219|-156.4319|-289.0918|-370.0218|-370.6919|-357.0218|-414.5017|-510.813|-544.9522|-455.1703|-425.5162|-346.6762||-293.5463|-350.1063|-412.3163|-493.6561|-495.1281|-526.6869|-454.7069|-303.9971|-114.7671|-97.157|-279.2171|-273.5672|-169.5371|-284.7971|-414.697|-392.0843|-453.6643|-406.4936|-442.9641|-410.0218|-371.1844|-371.6044|-291.8944|-295.7543|-364.2242|-254.1344|-266.8944|-368.6644|-449.8248|-417.9659|-340.8597|-272.0799|-264.7601|-322.7698|||-388.0501|-401.8201|-471.8399|-500.792|-500.5556|-555.1616|-648.2985|150.2846|389.3246|381.1049|386.4247|491.0048|678.3973|-135.1681|-137.8781|-150.9782|-93.1281|-67.2379|-132.1178|-198.088|-83.8981|-160.068|||-412.568|-441.798|-329.6681|-597.9679|-760.6781|-824.5316|-609.2616|-740.2115|-1052.3139|-718.3162|-553.4246|-852.7844|-391.4198|-319.9101|-486.997|-343.4667|-241.247|-178.8168|-207.6566|-283.5267
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|57.6572|53.1271|82.8073|75.0673|83.1872|79.0771|47.3371|47.9672|80.5673|112.5662|78.0762|84.3663|104.9211|94.2912|111.8746|107.4286|117.0367|119.9736|85.7003|85.1503|94.9309|82.0007|92.6206|83.7572|82.0773|101.5773||95.8173|136.6323|-71.4191|-99.9691|-91.784|-105.3501|-117.7534|-89.5979|-49.3679|-51.9378|-77.7778|-81.2478|-103.7726|8.4832|32.0531|27.2432|46.5831|39.4332|38.2332|41.3031|74.9432|90.8131|117.2244|88.4595|87.6597|85.7395|75.0396|102.6794|133.9679|-32.4244|-21.0343|-60.6844|-98.8243|-98.7342|-123.8274|-111.6029|-148.2863|57.8682|100.888|118.5594|120.4662|117.4297|-3.6861|-68.9063|-97.4461|-101.419|-72.7588|-58.2888|-40.8189|-79.0188|-86.5789|-107.5489|-121.9569|-101.8698|-70.1498|-45.6698|-35.5597|-73.2997|-67.9098|-105.1999|-85.0898|-129.2199|-124.1966|-120.0821|-123.2419|-99.5918|-153.6564|-109.8988|-128.5074|-113.1925|-142.7209|69.3105|52.5505|72.8706|85.7407|98.1757|-2.0608|-18.9107|-43.0508|-77.3508|-63.6607|-103.2007|-90.1155|-85.6454|-116.2527|3.4627|29.5025|22.7726|32.0826|28.8827|68.8627|79.2319|71.8531|75.9611|63.0635|66.4537|53.3536|79.2237|74.2807|77.6771|54.2872|55.9071|39.5372|33.067||58.7272|28.3871|8.0572|9.7772|12.067|16.0072|33.6671|12.6371|89.9672|85.3072|79.7472|84.7672|117.6171|118.4246|110.946|120.3956|119.3852|82.9454|28.3653|27.1353|25.7251|21.5652|49.4952|84.3653|119.5826|-36.3007|-72.1208|-74.3408|-70.4409|-83.8608||-120.633|-84.279|-82.7194|-89.2635|-51.5836|-71.9434|-72.3994|-87.605||-91.6337|-89.3865|-92.6466|-100.5465|-77.8265|-90.0365||-113.1466|-140.8957|-102.718|-125.5681|-135.738|-124.9818|-83.8319|-82.4517|-70.2117|-117.1319|-118.711|-131.2238|-152.9093|-115.2071|-122.7645|-121.0585|-87.1371|-109.2879|15.874|52.4639|42.074|42.0539|43.074|59.6841||58.094|60.064||||71.824|58.384|73.0339|80.384|62.6641|59.2639|95.354|115.3349|114.6238|110.8953|130.1716|135.1566|123.9276|127.4107|127.0606|123.1707|109.5406|118.7007|141.5306|145.4107|193.1407|192.2196|188.1513|-19.1845|-89.1845|-138.1345|-187.6645|-163.5139|-172.9031|-122.5725|-150.5324|-175.2677|-160.7606|-92.7506|-189.8407|41.7182|30.8283|45.3983|80.8483|85.3397|91.0431|85.396|67.646
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|32.0865|29.5464|46.1565|41.8265|46.3665|44.0665|26.3165|26.6666|44.9065|62.7426|43.4426|46.9626|58.4083|52.4584|62.2549|59.751|65.0782|66.6725|47.4046|47.0946|52.51|45.0929|51.0329|45.743|44.8029|55.7129||52.483|75.1849|-38.4153|-54.3854|-49.6392|-57.0308|-63.7647|-46.55|-24.04|-25.4701|-39.93|-41.8801|-48.5611|4.2489|17.2788|14.6189|25.3188|21.3589|20.6988|22.3988|41.0088|49.7788|64.3387|48.0842|47.6442|46.5742|40.6642|55.9442|73.1575|60.4356|66.7356|44.8056|23.7156|23.7656|10.5856|23.6356|17.6056|31.5256|54.9656|64.5946|65.6317|63.9781|-2.0106|-37.5405|-53.0905|-55.2476|-39.6376|-31.7576|-22.2376|-43.0475|-47.1675|-58.5976|-66.434|-55.5102|-38.2303|-24.8902|-19.3802|-39.9403|-37.0002|-57.3203|-46.3603|-70.4002|-67.6591|-65.4369|-67.1499|-54.2599|-83.7215|-59.8706|-70.004|-61.6683|-77.7587|37.7642|28.6243|39.7042|46.7143|53.4942|-1.1211|-10.3012|-23.4511|-42.1412|-34.6811|-56.2211|-49.0985|-46.6634|-63.332|1.8881|16.078|12.4181|17.478|15.738|37.5181|43.1767|39.1509|41.3926|34.3614|36.2114|29.0715|43.1615|40.47|42.3112|29.5712|30.4512|21.5313|18.0112||31.9912|15.4612|4.3812|5.3212|6.5712|8.7112|18.3312|6.8812|49.0112|46.4712|43.4412|46.1812|64.0712|64.5124|60.4422|65.5913|65.0386|45.1843|15.4443|14.7743|14.0143|11.7444|26.9543|45.9543|65.141|-19.761|-39.271|-40.481|-38.351|-45.6709||-65.6916|-45.8796|-45.0306|-48.5903|-28.0502|-39.1502|-39.3885|-47.669||-49.8559|-47.2363|-50.3764|-54.6763|-42.3163|-48.9563||-61.5363|-76.637|-55.8324|-68.2725|-73.8125|-67.9007|-45.5006|-44.7506|-38.0906|-63.6307|-64.4752|-71.2741|-83.0495|-62.5234|-66.6043|-65.661|-47.1744|-59.1982|9.5654|29.4855|23.8254|23.8154|24.3655|32.7755||31.9154|32.9855||||39.3855|32.0754|40.0355|44.0355|34.3955|32.5454|51.1355|61.9261|61.4395|59.3361|69.6996|72.299|66.091|69.9929|76.3813|74.2713|73.5564|77.5763|92.3933|80.8133|102.256|101.7327|99.528|-8.7354|-47.1755|-73.0655|-99.2554|-86.482|-91.4462|-64.8244|-79.6145|-92.6927|-85.0165|-49.0465|-100.3965|22.0627|16.3027|24.0127|42.7627|45.1363|48.1587|45.1632|35.7732
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|53.9981|52.7581|87.0481|74.478|76.648|70.188|40.208|41.718|93.2481|123.753|84.2229|79.8128|92.7229|104.3528|129.9221|114.3216|-15.1822|-26.6722|-60.1222|-62.0321|-75.5621|-101.6222|-86.9522|-112.6322|-113.1373|-120.3428||-147.6129|-100.805|-107.1549|-146.0467|-130.8328|-149.2815|-160.4022|-108.0904|-94.2703|-95.7403|-128.4402|2.5565|0.7867|14.9666|54.2964|47.9466|78.2567|72.3565|77.4766|71.2066|136.4866|149.9266|182.4023|136.4269|127.9969|118.277|96.9169|150.507|196.3025|145.5802|154.2701|88.17|42.67|37.7701|35.6102|75.2301|56.4501|97.4401|155.7201|177.1177|179.9938|174.5425|-6.0649|-98.175|-138.9948|-142.1332|-95.0331|-76.653|-50.923|-104.2731|-118.933|-145.693|-167.6634|-156.8658|-117.9356|-78.1556|-72.0458|-115.6158|-114.3758|-161.4557|-124.7357|-177.0958|-167.3393|-166.818|-177.5575|-141.5875|-217.5956|-156.6161|-182.1319|-156.1915|24.4496|125.8595|92.7597|117.0495|122.0895|130.1722|137.6651|-19.6978|-62.138|-109.618|-98.1978|-139.5679|-116.3165|-117.6055|-167.7689|-136.9401|20.9017|23.6317|23.7616|26.2215|76.7616|88.5616|60.4415|46.4117|36.6915|42.7215|25.2316|73.2416|71.8617|71.7516|41.3216|54.6715|38.4315|26.6617||75.9515|36.4215|9.4916|10.7416|11.5016|22.1617|49.3517|8.0917|141.8717|131.1715|122.0616|133.1815|176.5016|176.2481|162.8366|176.8512|181.0471|139.6937|54.0338|50.3238|47.6937|39.1737|78.7537|131.9437|178.4647|-21.0058|-82.7258|-89.9157|-94.4758|-118.9557||-168.3273|-118.287|-116.5172|-133.7256|-96.7392|-108.7392|-104.3063|-125.7232||-129.288|-125.8705|-138.3105|-150.5605|-136.0463|-144.1561||-171.7062|-193.7457|-138.472|-177.3218|-176.8218|-182.5775|-142.3707|-135.9607|-118.4707|-165.4407|-173.5893|-197.1189|-215.9885|-164.2171|-184.5107|-178.348|-137.3461|-166.3901|-138.1815|38.6681|16.8981|16.9679|32.0881|59.5881||61.318|61.8481||||81.488|61.738|81.9482|102.528|87.6281|82.6982|138.6681|151.6433|167.6987|160.3541|188.9081|205.7565|171.6868|167.1768|168.0767|153.4168|128.9168|140.0867|174.3467|179.0767|270.3567|-17.3688|-14.9389|-57.3188|-141.3989|-215.0187|-277.4789|-226.3533|-237.3254|-155.8955|-213.4255|-232.9372|-239.0412|-147.0913|-268.1723|-74.0822|-74.0622|-67.5024|-18.3122|-17.6723|-19.5822|-26.7223|-42.4623
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|2.0746|2.3246|2.6446|1.7946|2.7546|2.2646|0.8946|1.0546|3.0346|3.8129|-1.7989|-2.0388|-1.6689|-0.1589|-1.0289|-1.5089|-1.1389|-2.0089|-1.8489|-1.7389|-2.2589|-2.4789|-2.0989|-3.2089|-3.6004|-3.3582||-4.1577|-3.6577|-2.9977|-4.4677|-3.8202|0.2171|0.9971|2.6371|3.4671|2.2671|1.3871|1.2071|0.7971|1.2471|1.9671|1.4671|2.2571|1.5571|1.5271|2.4671|3.0971|4.1871|5.0186|3.7086|3.9286|4.5386|4.0686|5.1086|6.2535|-0.9618|-0.2418|-2.2318|-4.5118|-4.9518|-6.2818|-5.6642|-8.0769|1.7699|3.7399|5.3754|-1.1394|-1.9594|-1.4494|-4.2094|-5.3494|-4.7494|-3.5594|-2.8494|-1.9994|-3.7894|-4.0294|-5.7494|-6.486|-5.7723|-4.2422|-3.2323|-1.8623|-3.7623|-2.9423|-5.0523|-4.5323|-7.2723|-6.1108|-6.262|-5.9596|-5.2496|-7.9901|-6.0813|-6.872|-6.4366|-7.9124|2.568|1.768|3.168|4.738|5.6795|-0.8281|-1.3281|-2.3281|-4.0282|-3.1281|-6.0881|-5.1829|-4.9266|-5.3507|-4.3541|-3.3541|-4.7441|1.5859|1.2259|3.4159|4.2166|3.7434|4.1443|3.5519|3.4919|3.5599|3.6858|3.2958|4.4214|3.7533|3.8725|3.9267|3.2819||4.0993|3.5076|1.5376|1.9476|1.7976|1.7876|2.1476|1.9476|3.6976|3.6276|3.6576|3.3976|5.0376|5.2618|5.1725|5.3967|5.3669|-0.5705|-2.6705|-2.8105|-2.7205|-3.1105|-1.8905|-0.3705|-0.4905|-3.1905|-3.8805|-4.2034|-3.9582|-4.2846||-6.2013|-4.652|-4.3288|-4.1231|-2.3131|-3.8931|-3.9035|-4.5083||-5.0803|-4.8023|-4.5923|-4.6523|-3.3323|-4.4923||-5.8723|-7.6076|-5.099|-5.5089|-6.709|-5.7546|-2.9446|-3.4346|-2.7746|-6.6646|-6.2729|-6.8727|-8.0313|-6.7576|-6.6917|-6.5619|-4.5994|-5.3632|1.3434|3.7634|3.8804|4.2554|3.813|4.323||4.0158|3.9758||||5.0659|4.1459|4.7559|5.5285|4.1885|3.5185|5.1585|5.8622|5.9353|5.7564|6.2476|6.0641|6.2167|5.5426|5.6425|6.0526|6.5512|6.9212|8.6774|7.8455|8.3311|9.494|9.4778|-0.3915|-4.4815|-6.1815|-9.1215|-7.4072|-7.6969|-7.0248|-7.4715|-9.2037|-5.9137|-2.0537|-8.2337|1.5874|0.0574|1.2874|3.1474|4.1474|4.0788|4.2792|3.2254
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|23.6056|-2.9816|-4.7616|-8.2416|-8.9116|-9.8016|-16.1416|-16.9746|-18.4312|-14.9112|-15.7912|-18.8613|-15.6875|-15.129|-15.959|-17.339|-14.319|-20.089|-23.5812|-21.3612|-25.2475|-21.9694|-22.6977|-25.4902|-25.1564|-25.3276||-25.927|-24.017|-27.8771|-32.667|-34.0678|-37.8009|-39.6444|-44.301|-45.9623|-39.4423|-43.7423|-51.7623|-55.7653|6.1407|9.8407|10.5907|11.9007|12.5207|9.1607|5.2807|3.1607|5.2807|8.1407|1.9607|9.4807|8.8607|7.8407|10.5907|15.2506|15.9007|13.9607|14.6107|17.8407|14.8707|7.4007|8.9406|12.3707|15.1207|17.4707|23.9007|24.8707|24.7607|35.3891|29.2723|27.634|25.7739|28.0839|28.426|34.7284|30.0193|27.8493|31.4593|33.0893|36.7393|38.7593|35.5093|48.142|-5.9998|-6.9298|-15.6698|-15.2198|-18.9098|-20.6898|-17.6287|-21.838|-19.3045|-27.8727|-20.7902|-27.3442|-18.2408|-20.2841|-23.4629|-21.7789|-29.1909|-20.9044|-19.5954|-21.3255|-22.3855|-26.2283|-29.6983|-22.5883|-28.1665|-26.1322|8.3747|2.5947|9.7847|22.2847|16.9647|12.3447|17.3447|19.8647|22.1639|17.4939|18.8839|19.2739|24.181|26.945|31.1122|19.9275|25.9944|23.8283|24.9092|27.8613|22.2959||30.4079|17.7579|16.8379|17.2579|26.3279|23.7577|26.1947|21.4403|25.4703|26.9292|25.2766|18.6666|23.5067|24.8767|32.6463|31.9303|22.3503|20.3703|8.5804|8.6703|14.1003|14.3304|25.0204|28.1603|28.9042|-5.7803|-22.5603|-22.1532|-17.7931|-21.9531||-26.3913|-24.4386|-25.6513|-28.4742|-14.2021|-19.682|-16.922|-17.8921||-10.7521|-21.3121|-24.6321|-27.1306|-25.0479|-30.2744||-32.706|-28.4677|-32.7636|-29.5036|-37.1136|-37.6112|-31.4147|-30.3573|-33.1473|-33.1473|-32.8848|-39.6281|-45.4459|9.6394|11.2094|13.8194|17.2294|4.1794|21.7194|23.5894|23.8032|15.4332|15.1832|19.8133||27.0932|22.9132||||22.5487|19.3187|23.7087|25.1447|30.3902|13.0948|22.0448|27.4692|22.1014|27.8938|27.9039|-1.4908|-1.3207|-1.6008|-3.2908|-11.2308|-10.3508|-8.4808|-3.1607|-3.1607|-2.1108|-14.2807|-15.1108|-21.3207|-30.7607|-38.5707|-50.9107|-45.0907|-47.5892|-23.1092|-27.3692|-41.0192|-41.3189|-18.729|-37.919|12.5355|13.5855|23.5755|28.4795|22.63|33.6739|27.2648|21.0749
00585|49642|/indices/colcap|INDICES:CO|-37.3431|-47.2331|-48.6572|9.6758|9.0558|18.2758|39.5458|45.1758|40.2758|45.6658|49.5356|50.8256|53.1156|52.3256|63.4313|58.2603||57.5192|73.0309|58.3599|36.12|50.4299||63.3254|58.7552|52.7852|39.7952|44.9152|19.8051|42.0751|19.8552|7.6751|3.8251|14.6951|22.6052|21.9251|20.9451|28.4152||21.8852|28.8251|9.9152|33.1652|27.6851|34.8652|40.5952|33.2252|58.4852|60.1652|58.2352|48.0551|23.7752|74.9152|88.0452|72.6002|89.8792||84.9409|96.6408|67.9309|71.0509||62.6208|33.8908|63.4808|75.8682|76.316|64.486|56.556|46.796|53.916|40.4761|76.436|67.426|55.7372|47.0772||26.6571|35.9872|34.9772|39.2372|57.1671|67.4372|76.4872|94.8908|97.8075|-40.1012|-68.5611|-61.0211|-68.6184|-75.4798|-100.6394|-87.7515|-56.5012|-60.3612|-63.2812|-52.6612|-50.897|-48.6813|-43.6213|-34.2913|-26.8412|-39.8713|-59.4213|-67.7275|-61.168|-51.508|-55.3379|-64.248|-84.245|-64.9588|-55.6892|-46.7092|-41.1892|-53.5692|-56.0091|-52.2792|-37.7692|-21.4292|-22.3292|-24.1692||-14.7292|-21.0692|-31.4692|-23.4692|-12.4792|-45.4592|-64.0992|-75.0684|-72.9883|-82.1684|-58.3084|-34.0684|-54.0983|-59.4484|-64.3783|-94.4683|-62.7183||-51.2583|-72.5584|-80.0784|-107.6664|-98.8099|-80.2128|-83.4428|-73.1727|-77.8328|-91.6028|-111.0282||-88.1707|-128.7346|-104.7463|-70.5364||-85.6664|-112.7964|-114.4977|-88.2776||-89.9851|-75.4902|-108.7929|-73.2916|-112.7157|-70.3441|-98.0829|26.2092|52.5192|73.6592|83.7979|86.8472|83.7453|102.3019||101.87|-12.9586|-30.0986|-38.8085|-38.7785|-62.3285|-110.4686|-96.6468|-74.2507|-63.3807|-68.4506|-74.7706|-79.7105|-76.9806|-94.2755|-78.3285|-52.8285|-20.7586|-41.1186|-51.8085|-78.5068|-49.0095|-55.7395|-66.6295|-65.9395|34.122|36.242|55.082|22.972|23.1721|||34.492|45.542|50.262|44.902|48.9937|46.2437|58.9419|47.2817|59.1836|63.1589|53.329|51.1591|50.559|58.859|53.7295|65.7806|48.6507||45.0546|49.432|34.582|28.652|24.312|54.922|51.8318|46.7528|44.5128|49.8181|57.9708|-6.3058|-10.4557|-2.1858|-13.0057|-24.5157|-31.2057|-30.5558|-48.2657|-45.7157|-46.8757|-37.7557|-38.0658|-53.5658|-69.0242
00586|945499|/indices/coleqty|INDICES:CO|-26.8759|-32.1427|-33.5641|1.8081|3.1881|11.088|25.388|33.2494|24.0993|28.3194|29.0442|30.0642|31.7042|32.2542|39.5735|35.7667||35.0452|43.4813|37.1733|25.9534|32.1033||36.9026|36.4456|30.3156|22.1956|24.3156|11.2156|22.4656|10.6656|5.9556|4.2956|15.1356|20.2756|21.6456|22.4556|26.8856||23.1556|26.6256|16.7556|29.9356|25.6456|27.3256|30.7356|28.6556|42.7656|42.5056|40.6756|33.4556|19.8956|46.3556|54.5056|47.4623|59.1026||56.8413|62.3042|43.2843|45.2042||38.9743|23.8142|42.2642|51.8564|46.8072|39.6772|36.6572|30.6972|37.3572|28.5372|53.0272|51.723|26.3153|21.1253||12.8853|20.1053|23.1453|25.2252|35.8953|42.0753|47.1553|58.9814|61.4421|-24.1076|-41.0976|-37.7676|-43.1241|-46.1017|-62.7602|-56.0008|-35.0972|-37.7372|-40.3271|-35.9429|-33.4961|-34.599|-38.2254|-30.2354|-25.3754|-34.7554||-40.8294|-39.3664|-35.4102|-37.1602|-41.4302|-51.5269|-43.2749|-39.4415|-38.0078|-36.0064|-46.288|-46.648|-41.558|-32.758|-23.918|-24.168|-23.658||-17.738|-18.278|-26.118|-17.558|-8.938|-30.458|-42.398|-51.0889|-52.4432|-61.9079|-45.9978|-30.8178|-43.9879|-45.7478|-47.8878|-69.2924|-44.4224||-36.8424|-48.3325|-53.8524|-72.1399|-64.4983|-56.9914|-60.0301|-51.8001|-51.2901|-59.8001|-71.8771||-59.027|-82.0617|-79.5528|-58.1728||-63.7229|-81.1629|-77.1787|-75.2541||-63.1725|-51.9524|-75.7339|-50.1098|-73.4071|-48.277|-67.3473|20.9281|36.4281|50.7881|57.4896|59.3289|57.3315|82.6712||-1.8776|-14.8075|-24.7375|-27.3975|-27.0775|-40.7375|-70.8575|-59.5884|-49.3767|-40.1966|-45.8566|-46.9967|-47.0785|-44.0384|-57.4754|-48.3789|-33.8371|-15.7171|-26.6472|-27.6772|-40.5672|-22.3572|-30.4872|-37.1572|-49.1785|18.9324|18.6824|29.2424|17.1124|17.1625|||23.5924|29.0125|32.7725|28.3825|30.7764|29.9964|33.4201|24.5602|28.6302|20.6202|22.5902|32.0002|31.4712|35.9513|34.6142|40.4846|32.4823||28.2565|32.4643|25.9342|22.8243|18.8443|36.1142|33.3235|31.9525|29.5725|33.5471|35.878|33.3481|29.828|35.028|29.078|29.578|26.4781|26.888|16.128|18.548|18.038|24.7481|23.448|15.058|10.9881
00587|29043|/indices/ftse-colombia|INDICES:CO|-5.2773|-54.147|-55.0668|-38.7791|-46.9094|-49.1348|-27.2977|13.5764|4.9362|23.6965|2.2063|10.5964|15.8864|10.9162|28.6062|31.7846|35.3163|39.2403|43.6003|48.4448|-53.8275|33.3042|42.4942|47.2158|52.4619|58.2911|31.5372|61.8575|-68.7305|43.8474|48.7194|-51.5775|-60.1473|-49.3316|-14.2015|-34.1617|-39.7217|-12.4915|-36.1016|-36.1016|-8.6018|-88.0015|-62.9259|-84.5661|-74.1388|-35.3688|-78.6188|44.5246|54.8347|60.9274|67.6971|-75.219|8.0946|46.7348|27.8307|50.2306|-55.8118|-62.0131|48.4067|53.7852|59.7614|66.4015|73.7795|-81.9772|2.8377|46.3975|51.5528|57.2809|63.6455|-33.9374|-32.9174|-86.9274|56.3326|8.08|54.1798|60.1998|-66.8887|-68.7428|-57.1029|-87.443|-89.1721|7.3401|42.8501|71.25|79.1667|87.963|97.7367|-82.5303|-46.6902|-56.1201|-89.2202|-149.1302|-109.2536|-52.3563|-70.1661|-77.9624|6.0078|25.418|15.908|53.398|63.9578|89.3679|-23.7007|-110.3308|-114.6631|-94.1175|-58.0374|-75.8074|-121.9974|-124.6093|-77.6315|-62.6939|-37.3912|-6.6315|-58.4313|-62.5411|-75.9415|-64.6295|18.2477|27.1574|3.8873|48.0577|53.3975|59.3305|32.3518|53.8118|68.5315|-6.0405|-55.3906|-75.5908|-58.9106|-109.8809|-99.3164|79.9282|88.8091|-28.0832|-54.6731|-121.8232|-75.0125|-35.9427|-35.9427|-128.0626|-152.0726|-168.9695|-141.1972|-57.9556|-88.086|-60.6255|-110.9756|-164.5757|-178.9412|-106.1912|-106.1912|-220.9012|-190.9073|-55.5171|-158.2969|-158.2969|-251.0371|-219.4302|-205.8746|-163.163|-181.2922|-161.0457|-183.0359|-92.7476|-177.4776|-114.4645|-138.5045|-115.2505|-86.4195|50.3383|55.9314|62.146|69.0511|75.5568|83.952|93.28|103.6445|115.1605|127.9562|142.1735|157.9706|-175.5228|-136.262|-97.812|-113.3618|-105.5549|-135.2751|-145.3423|-160.6781|-174.1646|-132.9395|-112.5706|83.7451|93.0501|-23.1165|-114.8767|-5.0469|-28.9565|-97.7466|-109.4067|-62.4196|-60.2652|37.7313|41.9237|-46.5818|-38.7877|-43.0975|-47.8861|-17.6731|-9.1535|-39.0832|-22.9574|-39.6175|32.7027|-36.3364|22.4104|24.9004|-8.6709|-30.7413|-33.4102|25.3324|28.1471|31.2746|34.7495|21.1739|21.1739|41.044|-24.4919|-50.6716|-56.3018|24.151|18.6886|13.2184|7.0284|12.5582|32.2784|20.1372|9.0772|35.4776|37.64|42.2596|46.9551|52.1723|23.0183|25.0281|18.4782|63.6384|70.7093|-25.5799|-59.1502
00588|13376|/indices/merv|INDICES:AG|21209.4178|13536.0584|21956.3709|29159.699|27734.4959|19768.7928|18023.1834|15340.9178|2840.6678|3033.3396|28410.9803|25883.6933|25868.503|25230.7759|22307.2632|16829.3923|17402.5226|18972.1536|20847.072|12261.6501|9561.5408|18255.4001|14966.7513|12242.2826|17301.2628|15220.5428|15897.9052|15249.4277|13594.0611|16126.712|12416.1826|9046.1045|5189.9013|4813.542|4297.0263|5580.7138|6546.8076|||11258.2295|8170.4013|4547.6201|9772.0732|12608.1178|10692.4573|12427.8961|11673.6224|11958.5631|11599.2168|10809.9449|12536.1176||13007.596|12900.3855|11749.8855|13152.3667|11282.8431|9010.765|3476.4837|1688.9056|6521.4525|6427.0618|9860.6712|9048.4368|7906.7806|11599.5618|11390.1286|-722.5276|-458.3244|-3539.4651|-4608.5744|-8834.5432|-9623.1369|-12429.1526|-12083.7307|-11414.36|-10003.0788|-11665.8288|-8192.7975|-12560.1257|-12468.1921|||-4805.239|-2727.6921|-4523.9108|-4387.5827|-10335.4733|-11446.0827|-11774.6075|-15331.4632|827.229|5610.6978|12159.8072|9659.0884|10608.7134|13963.3951|10955.9565|9979.6909|12258.0356|8449.5825|10222.0981|12713.8273|9580.9523|9073.171|5380.9054|6339.671||4373.7648|4312.6085|9205.2335|11876.796|11194.1651|12511.837|12607.0559|12825.4171|11323.0333|11257.6095|13208.7432|10516.0847|9340.4909||10822.5337|8176.8931|6972.8618|6763.7525|8796.3228|5846.854|5280.1431|5232.8931|3534.1665|2429.7446|7371.2368|12242.9634|15293.8118|10411.6103|13210.4203|10997.2131|11941.3426|8642.3898|9620.6402|9287.6636|10572.3236|6867.808|8620.3626|9559.2298|10781.3236|12199.4095|12944.1269|10079.6119|9212.8014|6532.725|7454.7172|-411.9357|-731.0764|-667.1232|-3149.5529|-6256.1857|-6376.2671|-5490.2066|-5702.693|||-5973.1177|-4907.1389|-5972.6858|391.1752|1594.6752|1323.0658|2400.1674|3391.3939|2805.0111|4228.4564|3905.3236|3822.8627|4741.3158|5689.5267|6198.7094|8069.5938||7205.8934|6278.2684|4053.1825|4568.5419||6737.6512|7496.313|-795.7499|-4070.6796|-3828.664|-5914.7577|-8920.7599|-5765.5821|-6690.5789|2311.2268|2495.2034|518.0081|1160.844|3264.1018|2943.1253|2484.555|4064.305|4626.9456|4406.0081|5469.219|4948.2268|4149.094|||3951.2425|3255.7346|3539.7659|5001.344|4468.0471|3882.9065|4724.1721|6128.5315|6747.8892|5490.1728|5398.1572|4497.8291|6193.54|8475.4203||-1501.2562|-1437.7562|-1566.8108|-2550.2874|-1961.9749|-4156.9905|-7553.139|72.7569|4115.9209|5399.96|2343.3194|3177.9991|3065.0694|4632.2959|6674.8975|5365.7881|||3086.7256|3838.3194|6476.3819|5557.4053|5313.404|4727.0993|5261.8025|6793.351|4258.4213|4019.4838
00589|13317|/indices/ibg|INDICES:AG|876350.5977|562322.5977|899711.5977|1191009.5977|1136421.9854|820980.9854|760794.9854|650046.9854|122904.9854|139716.9854|1158659.9854|1043964.0394|1038608.0993|1001442.4437|884394.6596|667600.0662|712199.1292|766284.6991|853923.2872|496448.2872|388515.7872|745236.2872|610708.6755|498242.6755|714083.5839|612955.6766|648300.5295|625653.8939|558919.4655|654625.0172|524973.4513|384684.4513|224175.4513|205439.9513|185793.9513|245917.9513|295176.9513|||487094.9513|347212.9513|200249.4513|406298.4513|512270.4737|436721.2485|514063.0817|482868.063|486934.2089|474508.371|438119.6622|504554.5135||541001.8206|536146.9174|480176.9174|540149.4082|453509.7702|354797.7702|126286.7702|52341.2702|264441.7702|273146.2702|405469.2702|385820.6635|335586.1635|482166.6635|462698.5705|-28745.7015|-9171.7015|-132772.7015|-178903.7015|-347487.2015|-369451.7015|-494561.2015|-478395.7015|-420560.7015|-365270.7015|-435330.7015|-303472.7015|-489632.7015|-455141.2015|||-136358.2015|-54941.2015|-143975.7015|-150767.7015|-399457.2015|-458841.7015|-463852.2015|-620238.0016|-615382.1407|180632.1486|457515.6486|355194.1486|406745.1486|547407.3318|417974.5208|389931.0208|489250.6818|330185.6818|398350.6818|506079.6464|398724.7932|371840.2932|225127.2932|267561.2932||170331.2932|175437.7932|367009.7932|476994.7932|439381.0626|495670.5626|499376.4306|511539.5896|444584.9606|450681.984|521692.2878|396759.7411|355562.2411||442620.629|368103.7717|311378.7717|297821.7717|372553.2717|256225.2717|219072.7717|212421.7717|141904.2717|92023.7717|292778.7717|483842.2717|603762.7463|411960.3292|526161.2547|428119.9497|476488.7496|345222.7218|379969.3298|368875.8664|435946.7785|287818.2785|351522.2785|390207.2785|430099.2785|489803.7816|517744.0352|399811.8307|364266.0064|270107.7208|305382.4708|284733.5519|-10646.8727|-11368.6227|-111247.1227|-240198.3727|-245212.7613|-214299.8043|-219750.9075|||-237695.5222|-191698.1416|-232676.8916|14251.3385|64415.5885|55149.8385|97442.5885|132957.0885|106848.3385|161259.5885|149373.8385|147276.5885|184819.8385|225207.5885|243672.0428|317987.117||275850.5608|239490.5608|156189.3108|177143.5608||260985.5608|291426.1925|-21257.5157|-150504.0157|-141062.0157|-228685.7657|-350294.2535|-222511.9345|-261289.398|104815.3025|113115.8025|36021.5525|62984.0525|135434.3025|122703.5525|104715.5525|164493.5525|183109.0525|171094.5525|216720.9151|196183.1651|164143.4151|||157681.6651|128616.9151|140483.9151|197554.4151|174421.9151|147838.6651|183849.6651|239838.6651|263766.1834|207269.1648|204656.1648|173722.9148|242184.9148|334510.0997||-57385.6966|-58389.9466|-61822.6966|-95715.4466|-73853.6966|-164209.6966|-300492.6966|3288.0804|171275.0804|226685.0804|101910.8304|129327.5804|124221.3304|188229.0804|270202.8304|212395.5804|||123081.5804|147239.0804|255509.0804|220485.7004|208976.9201|185774.1701|206957.6701|284812.2147|182106.7147|172753.4647
00590|13518|/indices/bax|INDICES:BH|13.0127|15.3158|16.6518|16.8427|16.9158|20.5728|17.9421|18.4722|27.6356|25.8854|12.5261|16.3432|15.0727|14.7723|17.0096|17.2109|17.2128|15.7429|20.6779|24.2454|22.9083|24.823||36.4963|24.1304|22.5136|6.9507|8.0657|-7.0517|-1.8697|-1.8786|||-4.8116|-5.0536|-6.4456|-7.5801|-6.3391|-6.7103|-6.9966|-8.3669|-7.5312|-5.5797|-4.9958|-4.6718|-4.4818|-3.8258|-3.8667|-6.7218|-5.7558|-6.0918|-6.9158|-8.3008|-4.6238|-6.1618|-3.7738|-4.1818|-1.6468|-3.7378|-4.7068|-4.9148|-7.0368|-8.7388|-7.7905|-7.5005|-6.3516|-5.2116|-6.0995|-6.1245|-10.3165|-10.2148|-11.621|-10.3296|-10.5861|-10.0561|-12.5416|-12.1436|-13.0172|-18.2027|-13.896|-13.932|-16.4505||-13.9677|-12.9367|-17.2677|-17.6886|-17.6616|-19.6462|-21.1125|-22.9478|-31.1655|-29.1456|1.2033|5.2183|8.7934|9.5003|11.0904|13.3828|12.8301|18.8423|13.3297|13.5884|15.9862|16.9479|15.5238|14.6958|16.4676|21.3182|19.57|20.8535|27.582|19.2655|20.3086|22.4718|22.5078|21.5479|20.5088|19.6398|22.0679|20.8449|23.9668|34.1369|22.2433|5.8562|||24.6222|24.8523|20.9692|24.7793|30.6603||32.7917|39.4642|34.7572|40.217|43.5589|46.7299|-20.9462|-34.2881|-40.494|4.7488|10.6488|32.8268||||32.9858|29.1128|37.9896|40.9254|50.5939|-1.0761|-15.26|-34.4241|-30.6228|-39.7675|-41.6734|-37.4222|-30.9538|-38.1698|-44.9359|-30.7723|-32.2893|-42.4209|-44.8837|-40.4138|-34.6388|-34.3557|-50.1135|-36.9189|-38.6309|-36.1712|-34.3411|-22.0851|-35.1221|-37.0932|-48.7692|-57.1358|-59.3526|-68.9087|-73.5366|-87.6607|-59.5178|-66.9866|-75.4777|-75.0007|-105.7482|-53.7711|-77.1361|-52.0993|-52.8215|-43.5802|||||-41.7343|-61.7827||4.2614|16.0983|22.6984|31.6464|28.9465|32.1943|37.8173|36.9565|38.9775|39.9914|35.8273|58.7953|57.1523|80.4982|66.2132|66.6543|75.6543|66.8791|55.28|72.7746|72.4064|89.3936|67.3224|-4.7395|-26.1915|-47.1505|-54.4565|-64.9495|-73.3965|-93.2479|2.4176|30.0675|50.5816|65.6026|83.9192|87.101|47.0079|42.5381|39.2835|44.6658|46.9618|49.733|33.452|53.994|35.9822|42.605|42.4091|59.2518|56.4537|-28.2453|-40.9334
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-6.0955|-4.6962||3.5947|3.9941|4.4379|-2.369||-5.4788|-5.4843|4.4837|4.9818||4.1638|5.6538|-1.1699|-6.98||-6.4002|-2.9501|-7.6302|-8.478||-6.1869|-7.287|-10.037|-11.1523||-10.9919|-12.4719|-11.711|-12.2423||-9.567|-9.087|-5.4569|-4.597||-14.4669|-10.807|-12.4669|-19.4769||15.7877|17.5419|-7.1381|-16.228||-18.1481|-24.6281|-17.6081|-30.4082||-15.583|-23.833|-32.4529|-30.8788||-19.5538|-24.2738|-18.3301|-15.0901||-8.06|-16.9001|-25.28|-34.3401||-8.9351|-25.5852|-31.0151|-34.4613||-22.953|-29.5929|-30.7377|-34.153||-27.7078|-25.1519|-31.222|-33.3311||21.2212||-7.3717|-24.2418||-19.5118|-27.2818|-33.9918|-32.612||-24.9689|-24.6965|14.7153|19.0654||-10.4275|-23.5376|-19.3962|-20.5114||16.2771|18.0856|-1.668|-22.3279||18.1888|20.2098|22.4554|24.9504||27.7227|5.332|27.0021|30.0024|||-15.4953|-22.5154|||-41.1555|-40.205||2.9693||30.5691|33.9657|37.7396|41.9329||-46.5921|-45.9024|-33.7866|-46.6066||-43.9084|-47.0372|-49.8769|-47.8887||-40.5363|-45.0404|-46.3182|||-41.8046|-35.7045|-33.6547|-51.6146|-46.8797|-48.6894|-50.0629|-50.6628|-60.0329|-63.9475|5.8638|1.2136|2.6736|21.8338|33.4536|35.2036|9.1736|8.1736|24.2337|41.9036|59.6436|60.9036|58.0237|68.6038|84.1136|-17.4706|-14.9506|-22.9006|-22.3505|-26.2106|-65.7707|-85.1706|-100.283|-85.5831|-118.1732|-83.7551|-94.7017|-67.5218|-65.2618||-66.6899|-66.0122|-51.4166|-37.7967|-37.9366|-33.6165|||||-26.4266|-21.0267|-12.8665|-10.6165|-1.0665|-9.1165|-23.3565|-51.0765|-77.5067|17.3838||22.8337|14.0237|34.2937|40.8938|33.9739|41.4138|47.0039|51.0937|70.3538|72.3115|64.2844|69.8927|75.3052|77.4703|81.3103|84.0003|104.1965|-30.8131|-32.1132||-8.6032|-8.1232|-6.6132|-3.9032|-41.9931|-51.5031|-93.0231|-133.7815|-97.4864|-86.8839|-94.7416|-75.2816|-82.8915|-102.5353|-92.1196|-58.5822|-72.7221|-67.6091||20.9264|45.6764|36.3263|44.2062
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-18.5043|-16.6303||12.6715|14.0795|15.6438|-15.4046||-13.4744|-20.7444|15.1926|16.8807||-3.736|-1.506|-5.7462|-19.4762||-17.0661|-8.3962|-25.966|-33.1462||-7.0225|-18.0127|-33.5626|-34.1483||-33.7727|-37.5252|-32.4679|-31.9121||16.8476|20.7875|31.4277|34.9196||-32.5532|-26.6928|-31.3633|-47.8232||-14.9931|-24.4228|-47.9131|-62.4331||-54.7354|-62.1256|-39.3458|-78.8653||-29.6483|-42.2884|-77.3187|-74.1862||-49.0025|-54.4472|24.9551|33.8848||51.5249|57.2499|-25.1188|-70.6789||-8.7965|-42.4464|-58.5963|-75.4166||-56.823|-63.1366|-66.6419|-69.9432||-15.7414|-9.1414|-60.0715|-66.7461||34.2024||-2.1418|-28.6218||-31.862|-50.5818|-57.9221|-57.0478||-38.2323|-50.7924|40.3321|44.5518||-27.1727|-55.0023|21.7101|12.42||44.13|49.0333|-20.8851|-60.535||41.5078|46.1198|51.2442|56.938||63.2645|30.7976|66.2776|73.6418|||-8.3476|-23.8774|||-101.0175|-101.5317||25.3739||78.6737|87.4152|97.1281|107.9201||-119.9112|-114.0712|-83.9786|-113.3287||-111.3807|-119.6663|-128.1659|-121.1699||-98.7633|-109.6336|-101.8367|||-90.3768|-91.2771|-85.1971|-110.4471|-97.5569|-80.387|-106.867|-114.7371|-136.9969|-160.4412|-149.4476|-159.2977|-195.7339|41.6759|91.6662|110.026|58.8058|45.6862|76.2863|115.756|164.5959|183.158|167.5179|188.0877|227.7354|213.3208|-9.4267|-49.7466|-53.9468|-73.2666|-204.6264|-254.9565|-265.6557|-215.5756|-334.4355|-240.4232|-293.4611|-210.9337|-183.5036||17.3882|43.9082|117.5279|149.9981|149.9195|131.9848|||||144.4848|166.4647|182.8174|172.1675|188.4873|-14.0926|-70.0423|-146.3924|-203.9344|-161.859||-131.7589|-188.4072|30.9058|54.7959|33.5757|54.8257|86.6455|111.2559|164.2559|170.684|166.6137|185.1819|204.6564|205.2834|222.6382|220.168|255.5506|175.6605|181.9305||249.4705|277.4876|294.1649|361.5503|-32.9495|-71.0696|-226.8099|-358.9824|-263.8303|-213.0073|-244.3076|-190.3579|-204.6977|-294.506|-245.8322|-137.0426|-167.8126|-159.0924||46.3334|98.6733|91.7534|115.7133
00593|945507|/indices/birs|INDICES:BOSNIA|-4.5741|-2.7041|-2.7041|-6.5741|-7.1801|-7.9779|-8.7943|-9.8026|-10.8917|-12.7469|-12.3716|-15.9679|-16.8821|-16.5752|-11.4152|-13.9952|||-15.2852|-17.2703|-18.8347||-17.5448|-19.6248|-33.5325|-16.888|-12.788|-12.788|-15.368|-12.498|-11.208|-11.808|-9.448|-9.158|-42.228|15.3745|14.7894|21.4377|15.3068|19.8999|19.4593|14.4837|23.908|12.2411|11.3078|12.5643|14.6053|16.5465|16.4255|32.3589|-5.0549||-6.2249|-10.4049|0.2772|6.1871|6.1871|4.8671|6.6472|9.2872|8.0372|2.3271|3.8871|7.8572|9.6835|11.8312|8.668|9.7338|9.2615|15.1861|15.0056|-1.665|-2.735|-2.735|-2.735|-4.0551|-4.0551|-4.0551|-6.045|-6.7167|-8.333|-7.6323|-8.7825|-8.39|-13.3989|6.242|6.242|8.082|7.482|8.0412|5.0011|5.0011|7.6111|5.4311|10.1911|9.5877|6.5077|0.4077|7.4277|10.1635|5.0084|5.5649|7.2632|6.1502|7.1336|7.3928|8.2143|9.2189|7.8989|10.0589|10.5166|12.6384|15.5694|-1.3198|-11.4098|-10.377|-15.9656|7.7395|6.4661|6.9846|7.8495|9.1567|15.4407|0.8667|2.1867|3.5167|3.5167|2.1867|5.1267|7.0213|-0.7577|-4.7277|-5.253|-5.8366|-6.4852|-7.2057|-7.3464|-7.6355|-8.9555|-8.9225|-8.9225|-8.9225|-10.2425|-18.5772|9.433|8.113|9.6034|10.6704|17.686|-7.2742|-8.5942|-7.2742|-7.2742|-12.5642|-11.9085|-12.0473|-13.6792|-18.4491|-20.7729|-17.1015|-3.1715|-6.9014|-7.6683|-8.5303|-16.2653|-6.4404|-5.1104|-6.4404|-7.821|-10.2078|-7.2019|-6.8288|-6.9276|-8.6506|-9.7585|-9.481|-8.1234|-10.6443|-8.9465|-12.6706|4.1743|1.4243|2.3743|4.2543|4.2543|4.2543|3.0543|4.2543|0.6643|3.0543|4.2543||10.2143|13.202|15.7494|15.9492||7.4392|7.4392|3.7092|3.7092|||4.9092|8.1292|5.7392|3.2592|10.3692|10.3692|12.6386|12.1222|12.1222|12.1222|16.2422|15.7702|18.0602|24.8925|-10.7165|-5.1765|-5.1765|-3.9765|-19.7065|-23.5311|-22.644|-25.7695|-22.2255|-16.8555|-16.3955|-19.8755|-22.2655|-25.8555|-36.1206|11.0388|25.4688|31.4388|44.7576|-20.0182|-28.3882|-29.0182|-40.2352|-30.0718|-33.8982|-39.5686|-37.3223|6.0851|6.0851|14.1251|8.8851|15.4451|7.6851|42.3452|32.2151
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-10.7101|-9.5901|-17.7185|-15.8077|-8.7749|-7.0449|-15.2521|-10.3912|-14.9608|2.8244|2.7745|0.3845|8.1645|13.3945|8.8945|17.4906|-1.4043||-1.4043|-1.4043|||-0.4143|-10.0103|-13.3426|-13.0307||1.9218|2.7319|5.1519|4.4419|9.1119|6.4619|10.4419|9.4919|19.3919|3.2419|3.1019|7.3919|7.3919|9.6419|9.6419|15.3018|21.0032|18.4124|18.6981|13.4082||18.6981|20.0082|19.8581|19.7181|21.3581|21.9182|25.4781|32.1682|-1.6276|-21.3675|-37.5775|-26.5749|-28.8122|-40.6964|-23.9104|-32.9476|-26.7191|-27.8984|-24.8205|-27.7583|-33.1875|-31.2123|-33.7314|-34.0472|-45.2313|8.5419|21.6218|23.2218|34.9019|54.3865|75.1856|29.8851|26.651|7.241|17.9217|8.9346|5.6146|6.3662|5.0936|6.0224|5.3821|5.605|6.6578|6.5081|6.6341|7.7417|7.556|7.116|6.266|4.9461|9.536|11.9278|14.2842|9.2393|10.6992|-4.1837|-0.0237|-0.0237|-0.4237|-2.2737|-2.2737|-4.0437|-13.8037|-15.1847|1.9892|0.7993|2.2192|2.3492|12.2993|25.8125|-6.3793|-9.6694|-10.921|-12.3583|-20.9503|8.6537|10.1403|11.1119|12.1938|9.9831|13.1912|10.6047|13.463|5.1862|5.3362|5.0962|12.193|10.9633|11.9524|12.0124|13.2824|12.4527|15.2027|18.5758|-7.2121|-2.1021|-0.7921|-0.7921|-8.9921|-8.9921|-18.1821|-23.7743|-13.2743|-13.2743|-7.2943|-15.2643|-31.2315|15.4683|16.2981|20.744|-3.8362|-0.4962|-16.7162|-15.688|0.3158|11.0957|12.3658|15.9757|16.7757|26.3703|20.742|20.0472|10.7458|24.3548|14.4181|19.4285|10.1685|-0.0472|-7.9372|-8.8191|-15.469|-11.2128|-15.3658|4.1935|4.1935|5.7435|8.7135|5.4635|5.4635|7.4836|7.3536|12.3235|15.4435|14.0035|14.0035|6.7936|4.3835|||4.3835|6.4736|6.5135|12.2835|12.5335|4.5735|20.9535|21.3117|18.6619||24.6543|19.6265|23.4655|34.085|20.715|14.722|7.892|4.5719|11.2619|10.87|19.0444|-2.2362|-11.0963|-11.5575|-16.2555|-7.3454|-7.3454|-2.6755|-7.5754|-8.7754|-8.7754|-13.1255|-15.7849|-13.625|-5.805|-7.185|-11.0349|-11.065|-17.9649|-18.4039|-23.2059|-25.8516|-21.9029|||-24.8593|-14.2887|4.2789|3.1289|6.4389|8.3489|7.8589|10.9689|6.8988|0.2389
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|5.4773|5.8889|4.0288|3.5288|5.8988|6.6189|2.9388|6.1688|6.1688|6.2188|6.7689|5.1788|8.0189|15.6069|7.9028|9.4786|9.714||10.7933|11.8626|||19.756|-8.136|-15.2516|-7.0369||-7.1737|-9.5153|-8.5342|-10.6941|-9.4513|-11.3754|-1.9655|-5.5355|-1.7055|-6.0154|-7.2214|-6.0213|-5.1813|-3.5014|-7.0813|-9.3414|-7.6613|-9.3814|-9.6788|-11.8103||-12.2636|-13.6469|-13.7093|-15.4786|-18.1608|-30.112|10.4683|13.1614|14.0409|0.2909|0.7209|0.3209|1.1509|2.241|7.751|7.7909|9.501|11.2809|13.1565|18.2287|3.2287|4.6087|4.4987|6.2387|7.7387|11.5888|15.308|15.718|18.9183|26.3382|25.0713|17.2209|12.662|-3.4881|-3.1881|-7.6881|-14.6024|-3.7413|-4.3413|-4.2213|-6.7713|-7.5707|-7.4908|-8.6508|-9.6987|-10.9546|-23.6452|4.9147|5.0284|4.6484|5.6384|7.2903|11.391|3.5145|4.8816|4.8673|5.1059|5.3383|6.8654|5.7477|5.7477|5.9477|6.9277|7.6877|9.2857|8.6397|9.5686|14.2407|-0.3065|-5.5164|-8.3464|1.3089|1.2789|0.4289|0.7589|8.6789|9.7832|11.2848|13.1953|10.8192|19.5702|8.308|13.1041|1.684|1.7241|1.6441|3.954|2.1241|2.204|0.794|2.2441|5.154|6.934|8.5406|6.1698|7.5599|8.4798|14.1763|2.6963|2.6963|0.0363|0.0363|2.3564|6.1863|11.4004|12.9798|-5.076|3.2663|3.3982|4.3122|2.6321|4.2922|0.5522|1.5221|1.8721|4.4821|4.7321|5.3721|5.9921|7.9251|8.5768|-1.0777|-5.0177|-3.0877|-2.6277|-3.3577|-4.0515|-4.5316|-4.6239|-5.1377|-16.7885|-6.3428|-7.8776|1.502|1.502|2.362|6.402|7.8267|8.3614|9.4592|11.4598|12.507|10.2144|10.2404|14.6532|8.1542|0.1843|||0.1843|0.3942|0.4143|3.8043|3.7542|4.6943|8.8043|8.6743|9.4843||12.4065|-0.9544|-0.4344|-1.6243|-6.8843|-10.0944|-11.1171|-16.7979|-9.4776|-10.2276|-9.7777|-12.0854|-9.9254|-9.4954|-13.8054|-16.1554|-16.1554|-16.1554|-20.7554|-23.5171|-25.1301|-29.8668|-30.8136|-50.3129|-26.0072|-43.383|-22.8995|-40.611|-31.7661|8.6373|8.9473|9.1973|4.6773|||0.9973|1.1973|5.8673|9.6173|12.0887|18.3635|-5.469|-3.1091|-5.789|-6.3791
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.6699|-9.04|0|0|0|0|0|0|0|0|0|0|0|0|0|5.0903|-4.9902|0|0|0|0|0|1.5298|-1.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0.9399|-3.25|0|-8.0898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.8999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.9502|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|9.96|-20.9297||0|0|0|0|0|0|0|0|0|0|0|0|-9.04|2.3496|-2.8198|0|-0.0601|0|0|0|0|0|0|0|0||0|0|0|0|0|0.21|-17.1802|0|0|0|0|0|0|0|-0.1401|0|0||0|-3.96|0|0|0|0|8.1899|-1.98|1.6099|||-0.6196|4.2397|-5.7197|0|0|-2.0801|0|0|0|0|0|0|0|0|0|0|0|0|1.6001|-3.75|0|0|0|0|0|0|-2.7598|0|18.21|-1.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|-0.0801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.8|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|8.6214|8.5014|7.7714|10.1114|8.1814|9.0714|9.2814|11.4714|7.6314|7.2714|10.2114|13.3414|18.6504|13.111|15.581|19.0772|13.2247|10.9269|12.1577|11.0596|10.8913||9.9913|11.3613||||11.8197|10.2896|9.5497|6.6197|6.6197|10.2497|11.3496|11.7196|10.4497|11.4197|12.6997|11.2697|14.9796|17.8113|14.8139|17.6339|16.3057|17.9457|13.1459|11.1259|10.2559|7.6059|6.2059|8.8959|6.6459|7.7258|3.3959|6.6859|9.6459|13.0159|10.9359|18.3624|13.5524|12.6401|11.5101|12.4001|15.629|-0.7754|-1.4754|-2.1654|-3.8854|-5.9354|-8.9354|-11.2654|-11.5054|-13.2199|-13.8682|-14.3758|-14.0758|-18.1382|-14.7296|-16.9568|-16.5053|-16.1153|-15.3953|-17.5353|-16.6853|-17.1253|-15.6853|-28.2853|-15.2886|-20.2241|-15.312|-14.052|-13.942|-22.9112||-16.4035|-17.5901|-12.7101|-15.9829|1.1919|7.712|9.8219|8.3119|1.292||3.552||5.6919|7.182|11.8819|8.432|8.1919|3.0719|3.842|3.412|13.162|9.372|6.842|10.5619|9.992|9.4519|10.732|18.3819|18.8239|14.7887|20.6341|-5.303|-7.843|-7.313|-8.823|-15.903|-21.3389|-16.648|-18.998|-16.5006|-14.0006|-13.1306|-21.2406|-22.0492|-13.8492|-13.0892|-20.0992|-15.2992|-15.7892|-15.3793|-24.5592|-17.3186|-14.7796|-9.3795|-13.5095|-12.1395|-14.5749|-15.4349|-14.6849|-11.4648|-12.1749|-13.1949|-11.0049|-10.3948|-18.2449|-12.8849|-8.4249|-11.9048|-11.8849|-12.9449|-12.9949|-13.2949|-9.5848|-4.6149|-4.3649|-2.8149|-6.1049|-10.2248|-9.0149|-6.1349|-2.7148|-6.7049|-11.7549|-11.0549|-14.2549|-16.4648||-10.2148|-5.9849|-10.6849|-8.6249|-15.2449|-23.9748|-25.5897|-23.3997|-17.1397|-24.6897|-24.1797||-24.5697|-31.3641|-33.9116||-18.2715|-26.7516|1.7674|18.5774|||23.5574|25.253|25.5431|||22.7831|19.523|11.1631|9.4831|16.013|12.1631|15.4731|24.503|26.5973|32.8608|32.7443|32.357|35.7816|29.5546|39.9012|30.3474|34.1515|33.5478|36.0771|40.4251|41.9223|39.4264|44.3238|50.4742|-7.7111|-16.5311|-10.7911|-39.7511|-57.9978|-34.5654||-31.0127|-29.2107|-26.9207|-14.9007|-26.2507|-25.8158|-21.7964|-18.1822|-15.4721|-15.5622|-16.1621|-18.5321|-17.4821
00599|14771|/indices/bg-40|INDICES:BG|1.4911|1.3811|0.3711|0.8212|1.2611|1.3911|1.3711|1.3311|0.9411|1.0712|1.4911|2.2311|3.3296|1.9214|2.3614|2.8238|2.2457|1.9657|2.1447|1.9919|2.3426||2.3488|2.0788||||2.0302|2.2202|1.9602|1.0702|0.9602|1.6202|1.7702|1.9302|1.9102|2.1002|2.5783|1.8583|2.3683|2.8076|2.247|2.647|2.5867|2.7367|2.2394|1.8594|1.4494|1.0294|0.5994|1.0194|0.7694|0.9594|0.5494|1.1494|1.4894|1.9894|1.8694|2.7542|2.0942|2.1808|2.2313|2.1613|-0.0174|-0.0474|-0.0374|-0.2574|-0.5874|-0.8274|-1.5874|-1.6674|-2.3474|-2.2174|-2.7374|-2.8085|-2.8585|-3.5589|-2.8837|-3.3492|-3.1445|-3.1345|-3.3845|-3.7645|-3.9645|-3.3145|-3.2445|-5.9045|-2.4805|-3.2555|-2.7055|-2.3255|-2.4955|-4.0001||-2.8384|-3.4754|-2.4305|-2.8722|-3.4247|0.8493|1.2993|1.5693|0.5593||0.0393||1.4693|1.5393|2.3693|1.0693|1.6293|0.9393|1.4393|1.1993|2.6393|2.1093|1.6093|1.6893|1.5193|1.8693|1.7793|3.2093|3.5842|-0.9325|-0.5425|-2.0125|-1.5725|-1.3025|-1.6025|-2.6925|-3.6377|-2.9729|-3.3929|-3.5794|-3.2494|-2.8394|-3.7594|-3.1994|-2.0194|-1.9694|-3.5194|-2.6894|-2.8094|-3.1194|-4.3765|-3.4339|-3.6644|-2.7065|-3.2723|-2.3623|-2.8023|-3.2981|-3.1251|-2.3351|-2.3651|-2.9651|-2.7251|-2.3351|-3.9451|-2.8051|-2.0451|-2.9951|-3.0851|-3.2132|-3.1532|-3.3332|-2.8932|-1.9932|-2.1532|-1.9232|-2.7132|-2.9932|-2.9032|-2.5432|-2.1032|-2.2232|-2.9632|-0.9532|-1.5732|-1.5732||-0.7132|-0.3032|-1.2132|-0.8132|-2.6632|-4.0132|-4.2732|-4.2332|-3.3132|-4.6432|-4.5852||-4.6852|-5.6864|-5.8126||2.35|0.58|0.36|3.91|||4.7378|5.2215|5.0515|||4.4415|3.7615|2.1315|1.8515|2.6315|2.1015|2.7615|4.2715|4.7922|5.7397|5.8869|5.2721|6.5196|5.2562|7.1352|4.8075|5.5175|5.3213|5.4013|6.9509|6.6021|6.3846|7.0195|8.3545|-0.0784|-1.5984|-1.1284|-6.2184|-9.4121|-5.9002||-4.9924|-5.1882|-4.7418|-3.2018|-5.3118|0.3006|1.3906|2.1206|2.4606|2.8906|2.6706|2.2906|2.3106
00600|14773|/indices/bg-tr30|INDICES:BG|6.9365|8.2066|6.9365|7.5366|8.9166|9.6666|9.0765|8.2565|7.3366|7.0065|8.8065|13.4365|15.3417|7.2517|11.1517|12.7169|10.8721|10.3806|8.4006|9.5312|10.9641||10.7467|9.3967||||9.8219|9.6119|6.5319|4.5319|5.9419|9.0619|10.0919|7.9319|7.3219|7.5719|11.3019|8.4819|9.9319|12.4086|8.7686|11.6187|10.7735|13.0895|10.9472|9.5077|8.1976|5.7076|4.2777|5.1577|1.8777|4.2676|1.6177|3.9877|6.2676|7.1177|9.4777|13.538|11.096|10.7173|9.6737|10.8385|10.9262|11.9762|-1.1419|-1.4519|-1.022|-5.282|-5.9919|-6.032|-9.052|-9.5719|-11.292|-13.1666|-12.8162|-15.9225|-12.495|-15.4094|-14.1497|-14.9996|-17.3546|-18.1974|-17.9542|-15.0741|-15.2142|-25.2118|-14.2854|-13.5863|-12.5363|-9.0763|-12.0663|-20.5075||-11.2261|-13.1768|-11.2031|-11.659|-13.3011|-10.7296|-6.1696|-3.5797|-10.0696||-14.2062||4.9861|5.1061|5.9561|2.7561|4.6961|3.2261|4.6061|3.3361|7.8561|6.1961|6.2361|6.5161|6.1761|6.1861|6.5161|13.0361|14.8679|12.441|11.931|6.181|8.631|9.2809|5.941|4.251|1.4209|2.9209|2.4609|5.491|6.4709|7.991|8.501|7.0809|8.131|10.001|5.6509|8.121|6.821|4.0809|0.2109|5.131|7.951|11.7709|10.1009|11.9009|9.4009|9.701|8.131|13.3509|12.071|10.2709|11.8409|13.3391|8.8291|11.9791|15.2046|11.7643|10.7343|10.7143|9.9243|8.9143|9.3943|13.8543|14.2429|15.2829|14.7929|12.4829|11.0729|12.9929|14.5529|16.3129|17.8943|19.6064|-5.1433|-4.6433||-2.8733|-1.8833|-6.1433|-5.1032|-12.5533|-18.0133|-18.8933|-22.8842|-19.1524|-20.8977|-19.5647||-22.2019|-23.2919|-28.0342||10.6712|5.6312|1.9512|17.6712|||22.1112|21.1912|22.2412|||20.1312|14.7112|9.1012|6.2612|16.3512|13.8312|15.6512|21.7112|23.9212|27.4918|23.7219|25.0519|31.9649|24.4376|31.2429|20.968|20.698|22.7422|23.7125|27.6017|30.3596|28.5446|31.7834|35.5238|-5.2098|-9.4498|-10.3298|-25.4297|-38.5958|-28.8321||-24.3862|-24.7343|-20.1543|-12.2243|-27.5143|4.9358|7.3359|11.8658|11.8259|13.7558|13.2159|12.0558|8.9958
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-0.0205|0.0303|-0.5|0|-0.0098|0|0|0|0|-0.0703|0|0.4004|-0.0098|0|0|0|0|-0.0107|0|0|0|-0.0098|0|0|0|0|0|0|-0.0801|0|0.0195|-0.0596|0|0|-0.04|0|0|0|0|-0.0098|0||0|-0.0205|0|0|0|-0.2695|0|0|-0.1299|0|0|0|-0.0098|0|-0.0107|0|-0.0898|0|-0.0098|0|0|-0.0098|0|0|0|-0.0098|0|0|-0.0107|0|0|0|0.0801|-0.0098|0|-0.0098|0|-0.0107|0|-0.0498|0|0.04|-0.0596|0|0|-0.0205|0|-0.0098|0|0|-0.0098|0|0|0||0|0|0|0|-0.0195|0|-0.0205|0|0|0|0|-0.0498|0|0|0|-0.0098|0|0|-0.0303|0|0|-0.0098|0|-0.04||0|0.04|-0.04|0|0|0|-0.04|0||0|0|0|-0.0596|0||-0.0107|0|0.0205|-0.0098|0|0|0|0|0|-0.0898|0|-0.0195|0|-0.1104|0|-0.0205|0|-0.0303|0|0|-0.0205|0|-0.0205|0|-0.0195|0|-0.0098|0|-0.0205|0|-0.0195|0|0|0|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0205|0|-0.4795|0|0|0|0|0|0|0|0|||0|0||0|0|0|-0.0098|0.0303|-0.0303|0.7002|-0.0098|0|0|0|0|0.0801|-0.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0498|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|2.1087|1.4434|2.3134|2.5704|2.856|3.126|3.426|3.1698|3.5798|2.3398|1.9498|1.6498|3.7298|2.5698|1.7498|3.9498|4.3598|7.3398|7.6719|8.6419|9.4754|10.5282|10.7015|12.0515|12.2115|13.8694||14.2366|11.9149|-1.3995|-1.7395|-0.5295|-0.5295|-0.8795|-3.0395|-3.3095|-3.0595|-5.2795|-6.1195|-5.6395|-6.0095|-7.2695|-6.6995|-5.7595|-5.7395|-4.6995|-4.8795|-4.7195|-6.1395|-6.6981|-6.8681|-6.9681|-6.5137|-5.7537|-6.5137||-8.3394|-6.3793|-7.3294|-8.5335|1.6295|3.5095|2.4195|2.8495|3.8995||3.1595|2.3495|2.8295|1.5495|1.6595|2.5895|3.5595|2.9095|2.0795|1.0695|1.9095|0.0095|0.1695|0.6595|1.7295|2.1695|2.8795|3.1595|2.3995|4.0495|4.1595|5.4195|4.6695|3.7395|3.9095|5.0995|5.7795|6.5295|5.7495|7.2995|8.0595|7.2772|4.8935|5.0135|3.8335|4.5035|4.3835||4.8435|4.4835|4.9935|5.2635|6.4835|7.6623|7.3423|7.9334|7.2934|6.6334|7.5084|6.6284|7.1784|6.8284|6.5284|6.2984|7.2384||7.1284|7.0084|6.8784|7.2084||7.7084|6.2484|6.9184|6.5084|6.6084|8.3084|7.9484|7.7484|-2.6023|-1.6923|-4.0123|-3.4023|-3.6423|-4.0623|-3.0723|-4.8523|-4.4123|-5.5223|-5.7047|-6.0303|-6.1847|-6.2076|-7.0576|-6.674|-7.3028|-6.7287|-6.1641|-6.9257|-6.7018|-6.9526|-7.634|-6.3829|-6.0629|-6.0029|-5.9729|-5.8429|-6.2129|-7.7566|-6.3857|-6.618|-6.4755|-8.1636|-6.6636|-6.6736||-6.8436|-6.9736|-6.6836|-5.4636|-7.0536|-7.6236||-7.5836|-8.4536|-9.9382|-8.2982|-9.6221|-9.2421|0.2282|3.7582|8.3282|6.6182|5.5482|4.5482|5.1782|6.3982|4.8182|5.1082|4.4482||5.9382||5.0082|4.4582|6.0182|5.6182|6.2057|6.1595|5.8094||6.3844|6.1041|5.6941|5.0442|4.6742|6.8841|7.2304|7.1704|6.7407|6.8707|7.9441|7.9098|8.9498|-2.5834|-2.1634|-0.3134|-3.3834|-4.0134|-3.7234|-6.2334|-7.8606|-6.3106|-6.9406|-7.3112|-7.964|-7.044|-7.974|-6.744|-9.985|-7.1084|0.8229|3.4929|3.9929|6.3029|7.9599|9.811|6.1705|7.0367|4.0849|4.1249|4.2899|4.0201|2.6701|3.7701|4.9301
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|5.3438|5.5238|4.6038|5.3038|3.9338|3.6638|3.5538|4.0238|3.2238|3.3438|2.5038|3.1238|3.4538|4.9638|3.1338|3.6738|4.9938|6.0238|8.5338|8.7738|10.0738|13.5281|12.2184|11.8201|12.1001|14.202||13.932|12.4787|11.0987|10.8687|11.1687|11.1687|12.1552|-1.2606|-1.0106|-1.6606|-4.6406|-6.3806|-5.7806|-5.6606|-7.0706|-7.7906|-7.7228|-7.6143|-7.0185|-6.2985|-5.8785|-6.6485|-6.5074|-6.3273|-6.1174|-6.9274|-6.7374|-7.6665||-9.5483|-7.3604|-7.8676|-9.5546|-8.3489|-6.2889|-7.4644|-6.2934|-5.5934||-5.0834|-5.4734|-5.1334|-6.1334|-6.9634|-6.6834|-6.0834|-6.5034|-7.1534|-7.7934|-7.3331|-8.3732|-9.4763|-9.727|-7.827|-7.037|-5.067|-6.237|-7.447|-6.037|-5.697|-3.487|-3.377|-4.117|-4.187|-2.787|-1.967|-1.597|-1.567|-0.627|-0.137|-0.317|-4.147|-3.947|-5.117|-5.047|-5.5195||-5.1944|-5.6788|-5.8964|-6.7916|-6.9471|-4.8571|-6.0771|-5.6471|-5.6371|-6.0771|-5.2371|-5.2371|-5.0771|-4.7871|-5.0071|-4.8271|-3.7171||-3.2771|-3.4971|-3.7171|-3.1971||-2.4671|-3.3571|-2.0671|-2.5871|-2.4071|-1.8371|-1.2971|-1.3171|-3.3771|-3.0171|-4.6071|-4.1371|-4.1571|-4.0671|-3.3471|-4.4171|-4.4371|-5.2071|-5.1523|-5.3796|-5.8896|-4.8496|-5.6496|-4.9796|-6.1596|-5.4196|-5.2481|-5.9581|-5.1781|-4.8781|-5.0681|-3.4981|-2.9381|-3.1781|-2.5681|-2.4681|-3.1381|-3.9681|-2.9481|-3.4081|-3.8881|-4.8481|-3.8881|-4.3981||-5.5281|-4.2381|-3.4481|-2.2181|-4.5781|-6.7081||-8.1057|-9.113|-8.4783|-8.5482|-9.7307|-9.3008|-9.6503|-6.8913|-3.5113|-5.0613|-5.9112|-6.3913|1.3267|2.4067|1.2167|2.6367|3.3167||5.3267||4.6567|4.2967|5.7567|4.7567|6.3358|5.807|5.877||5.7891|4.1591|4.3391|3.8191|4.0391|4.8291|5.1191|5.2691|4.6491|4.4791|5.7191|6.2491|7.8891|6.1645|5.6845|8.1795|5.8995|5.2795|5.1595|3.3095|2.3195|3.2695|2.7695|2.6595|3.1195|4.3995|2.8595|3.6895|0.8295|3.9695|3.9495|5.7295|5.0795|7.0395|7.9105|8.2689|5.3924|5.3324|3.9624|4.4124|4.8824|6.5793|4.307|4.6384|5.1184
00604|14774|/indices/crobex|INDICES:CROATIA|39.5471|43.957|51.0271|61.4256|53.2756|52.7663|24.7263|19.7463|9.3561|19.3461|5.2861|0.1462|58.0761|64.2601|57.2425|55.6892|55.3154||40.6087|40.4172|42.0472|49.5214|||45.3788|38.0531||37.0945|34.3711|40.3757|32.4313|28.7599|27.6399|28.7548|31.7555|31.4649|33.6571|-1.2938|-8.9839|-14.5338|-18.4938|-21.9938|-14.1139|-23.7538|-34.9538|-36.8398|-32.3726|-25.4726|-36.4826|-34.7326|-39.4216|-42.1017||-38.2014|-31.0814|-34.1314|-33.1714|-26.9814|-23.0014|-33.8914|-27.0914|-40.8314|-33.9914|-45.1714|-26.7614||-12.2214|-17.0214|-0.4514|-23.2414|-28.1815|-34.1915|-25.6714|-14.9214|-4.6314|-1.6114|-19.1714|-14.0014|-30.8514|-21.7614|-22.2914|-17.9415|-3.8015|-11.7314|-19.8614|-29.6514|-45.8514|-39.1199|-48.4905|-51.79|-42.8467|-48.883|-36.6039|-33.3838|-34.7697|-34.8008|-34.4696|2.7472|10.3073|2.1772|11.2072|12.6672|2.1172|0.0372|1.8672|3.3272|1.5372|11.6873|10.9373|19.7972|17.2972|23.7572|34.5072|17.2772|26.2472|22.1372|32.5573|28.0272|33.3872|31.4672|36.9702||40.4024|38.1738|-1.3602|-3.1801|-20.3802||-27.7801|-27.4201|-35.7502|-25.1801|-20.1202|-9.2302|-12.2001|-19.5301|-26.7402|-25.5902|-36.6102|-34.2801|-47.2801|-44.5301|-52.2506|-53.2381|-65.9316|-53.3902|-42.9813|-58.952|-44.2615|-41.9615|-47.2778|-44.1997|-37.2498|-35.0798|-11.2298|-16.0098|-18.0397|-35.4297|-50.4998||-41.2562|-53.7962|-64.4718||-44.9514|-47.695|-53.439|-14.0488|-12.1389|-16.1689|-17.479|-15.2888|-22.469|-26.479|-35.8289|-38.388||-30.118|-28.7579|-25.7378|-29.9678|-26.5179|-35.1478|-43.2278|-42.8938|-38.1939|-45.3338|-42.5822|-62.8751|17.8243|10.5843|17.2242|25.1544|44.7843|28.1244|36.8043|41.9842|43.8944|42.0443|32.1344|38.2442|34.3744|48.7342|50.6644|48.4144|31.7643|||34.3844|36.1444|45.2042|59.9942|67.2749|56.5983|58.7499|68.4336|74.7027|58.6186|64.6987|72.4888|97.3631|75.8653|66.0291|65.0028|73.7928|87.7203|91.3964|82.4128|91.8813|111.7226|-24.9818|-35.1018|-48.7418|-61.4618|-61.4618|-109.4418|-118.7737|-122.8462|-93.7963|-107.7049|-130.0382|-125.3886|-82.8287|-166.2292|-46.3265|-67.5565|-55.9637|-60.4737|-43.4637|-30.9937|-48.8538|-58.8638
00605|14775|/indices/crobex10|INDICES:CROATIA|24.045|28.7651|33.175|40.7338|36.2204|-0.3707|-18.9108|-26.2407|-31.6307|-29.4807|-40.4407|-63.5841|31.4373|37.4749|31.9259|30.1427|34.0768||24.3164|21.1363|25.1664|27.141|||23.2685|19.6984||21.1167|20.6067|23.799|18.4261|-2.4102|-4.2202|-5.3203|-3.2402|-3.7902|-1.5902|-8.0801|-11.1502|-12.6302|-15.7902|-18.2802|-9.9102|-16.7502|-23.3502|-21.3358|-20.8327|-17.3327|-21.6826|-20.4927|-24.3727|-24.9827||-23.8827|-18.8226|-19.7926|-16.6227|-12.0127|-9.2527|-15.5626|-8.2527|-26.1626|-22.8126|-31.3435|5.9217||17.4817|13.8117|23.0016|9.7417|6.8117|3.1117|12.5116|19.0717|26.3916|30.0404|-8.4956|-7.9856|-19.2255|-14.3256|-17.4755|-13.0955|-6.2756|-9.6556|-13.9456|-18.0156|-28.0656|-23.5457|-31.5863|-30.5114|-29.6905|-31.7733|-21.5982|-18.1874|-24.0148|-21.0018|-17.2418|0.1839|1.6739|0.484|5.5539|7.284|3.244|3.244|3.224|2.524|2.3039|9.2939|9.874|16.654|15.0539|21.534|27.664|15.834|19.6739|17.4239|23.274|20.3039|20.704|19.8649|22.931||25.4462|22.1724|21.7927|29.0058|-3.3231||-6.7931|-7.0132|-11.2231|-6.3832|-8.1332|-1.1432|-2.9431|-6.1631|-11.3932|-9.1831|-20.1031|-20.9031|-28.4331|-25.1731|-31.3952|-34.6646|-39.989|-32.305|-25.4006|-33.3084|-31.4337|-26.8265|-26.5227|-29.8159|-24.9559|-23.6659|-8.8758|-12.5559|-10.5959|-21.7758|-32.3958||-22.0058|-28.7259|-36.0254||-26.5149|-31.6404|-31.3365|-17.6938|-16.6938|-17.2737|-19.8138|-14.4737|-17.7138|-16.9338|-22.8937|-22.7938||-15.2138|-16.3537|-14.4737|-17.4238|-14.0438|-18.8637|-23.4937|-29.6297|-25.3098|-27.5898|-24.9724|-36.6795|-27.7616|-30.5029|0.7489|4.6089|15.589|6.839|17.3689|23.2589|25.089|25.6489|19.8689|24.779|22.839|31.909|33.1389|37.7405|23.3252|||25.0652|27.9552|27.7551|33.9552|37.1008|31.5816|35.4416|39.0735|46.2083|41.6443|41.8364|44.2777|58.3957|43.7936|38.9523|40.6249|43.3749|49.0792|51.162|49.4811|54.0928|66.3737|-14.3857|-19.9457|-30.3857|-34.0457|-35.6357|-62.4257|-70.4103|-71.1858|-54.0148|-64.9775|-72.4284|-73.3422|-49.3429|-99.3482|-33.9581|-43.7278|-36.2765|-41.977|-29.0671|-21.467|-33.1771|-37.7699
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|3.3314|3.456|2.7044|2.732|2.472|2.922|2.422|2.232|2.332|2.892|3.1822|3.4302|2.883|3.5511|2.9968|2.7768|2.922||3.3456|2.8817|3.0186|2.6929|2.9775|2.7474|3.3977|3.51||3.31|2.75|3.32|2.9625|2.7325|2.5825|2.3425|3.1325|3.7125|3.7125|3.2725|2.7725|2.5525|2.8625|4.1725|3.9825|5.1325|4.36|4.3284|4.9549|4.7676|3.9335|4.12|3.1061|2.3604|2.2604|2.5866|2.4756|2.545|2.245|2.195|2.1044|2.0444|1.9144|2.2444|1.9644|1.7644|2.8144|2.5744|-0.046||-0.826|-0.956|-0.816|-1.286|-1.756|-1.976|-1.966|-2.576|-1.976|-1.866|-2.686|-1.976|-2.476|-2.5001|-2.5101|-2.2101|-1.9801|-2.1201|-2.4601|-2.8801|-3.0801|-3.2107|0.4774|2.6774|1.8074|3.0274|3.3193|1.9042|1.918|2.0328|2.2503|2.2856|2.2356|2.5618|2.6714|2.3427|2.1826|1.6926|1.4126|2.0726|2.1326|1.8326|1.6826|1.9626|2.3326|2.6026|3.0407|3.388|3.1617|2.6135|2.0539|1.8821|1.6635||2.0267|1.5453|1.9053|2.1342|-0.0479|-0.0979|-0.2679|-0.3479|-0.4979|-0.0679|-0.6779|-0.8779|-0.4879|-0.7679|-0.7879|-0.8479|-0.9279|-1.4379|-1.6379|-1.9179|-1.7434|-1.8334|-2.2034|-2.3398|-2.1737|-1.9134|-2.2134|-1.8634|-2.4534|-2.2888|-2.9042|-2.4797|-2.7652|0.685|0.375|0.295|0.545|0.615|0.675|1.045|2.135|2.635|2.435|1.555||1.755|2.335|2.265|2.4544|2.6083|2.9182|2.2682|2.8682|3.3763|3.3087|-0.8038|-0.8038|-1.6238|-2.2538|-2.6325|-2.1325|-2.5233|0.4089|0.1989|0.6889|1.3689|1.3089|1.0289|1.6789|1.8189|1.5489|2.0089|2.1827|1.9227||1.9027|2.1227|2.1808||||2.7142|2.925|-0.7921|||-0.3021|-0.5121|-0.8321|-1.1821|-1.3321|-1.0621|-0.9421|-0.9521|-1.2221||-1.0821|-0.9921|-1.4221|-0.4921||-1.3221|-1.9621|-1.5521|-2.0821|-2.2221|-2.6021|-2.0221|-2.9821|-2.8021|-3.7721|-3.8321|-3.3021|-4.1823||-2.8334|-2.3334|-3.2234|-3.6416|-3.0621|-1.7821|-3.2721|0.9493|1.9293|1.7259|2.0583|1.8718|1.9518|2.2853|1.0353
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|26.3875|25.6433|26.9242|30.6686|26.9486|10.5686|25.8286|24.6763|29.0835|34.1589|33.1972|29.3953|26.3832|25.0231|36.1262|26.3635|22.6636||29.7836|21.583|13.443|19.843|23.8456|22.514|14.5722|18.3603||17.9403|16.9009|15.5775|19.2276|17.5175|19.0876|19.7645|24.0806|23.8123|22.4954|25.232|27.0451|23.6851|26.1651|20.4351|25.4151|26.3551|38.8162|26.2185|30.15|-6.0507|-3.3607|-7.0107|-5.8607|-17.1908|-14.6507|-23.9807|-16.7707|-25.0008|-30.0841|-21.1518|-23.1609|-11.8061|-10.1561|-17.1361|-9.3561|-8.926|-11.9561|-14.3361|-18.904||-13.7422|-13.2822|-10.9022|-8.4822|-16.4622|-14.0322|-15.2722|-12.1722|-8.3622|-14.3322|-20.4708|7.3847|5.8347|9.1547|9.9847|16.0947|14.5447|15.6147|9.3547|8.2747|11.4447|9.6447|9.9047|9.8247|10.0347|11.0847|14.8647|6.5747|10.9147|17.9847|12.6347|8.4147|9.5347|8.7947|13.6247|12.1847|13.4247|16.5347|15.0247|15.5347|20.2647|20.3647|19.9412|10.9813|15.5313|20.3413|14.0013|17.2413|21.3013|17.5712|20.9541|20.4182|15.2582||15.3782|11.6382|4.0282|0.1982|2.3882|4.5282|5.8282|17.6882|17.3582|33.0258|-10.7417|-7.3617|-7.0717|-8.2717|-8.9617|-13.5217|-17.4569|-15.496|-19.6411|-18.0401|-25.9948|-14.3148|-18.3409|-17.0643|-19.2497|-7.9997|-12.7098|-16.3598|-19.5541|-16.9086|-18.8986|-23.7413|1.5695|7.7695|3.1095|5.5795|6.9995|1.6995|9.9495|6.7195|4.8295|6.1395|13.7595|5.8095||11.5896|23.4595|25.6695|15.8495|25.4095|29.1379|-4.5924|-5.3624|-9.6824|-0.2624|-7.3424|-8.5224|-16.7124|-30.0424|-22.6505|-22.3188|-20.5611|-21.0211|-24.6412|-21.2231|-26.965|4.3053|5.5453|19.3253|14.0252|18.1452|20.7752|17.6252|22.9553||27.3153|14.2048|12.7148||||19.7048|13.4848|24.2449|||26.636|25.3266|19.9548|21.0149|22.4977|22.5978|30.1942|-4.1424|-6.5224||-9.7923|-11.5024|-8.6924|-13.4424||-15.1224|-18.2323|-20.1723|-23.8124|-27.1123|-25.6063|-29.9963|-30.9163|-21.1264|-34.7063|-27.0793|-29.4391|-35.0213||-33.8948|-31.3818|-33.6519|-42.5626|-38.3734|-27.3941|-45.3141|16.6901|19.3701|20.0006|23.0929|27.0878|27.5791|28.7335|21.5969
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|3.7986|3.9513|3.0669|3.4466|3.1015|3.0915|2.9715|2.6215|2.7815|3.3215|3.7728|3.9453|3.1586|3.8618|3.7126|3.2138|3.1938||3.9653|3.3265|3.4378|3.1186|3.6941|3.1573|3.7048|3.9844||3.8544|3.1244|3.6844|3.0644|2.8244|2.6544|2.4344|3.5344|4.1144|4.0344|3.5444|3.0344|2.7244|3.0444|4.3544|4.4944|5.7244|4.9888|4.6881|5.5073|5.2643|4.4397|4.5614|3.5876|2.8765|2.7165|2.6822|-0.0678|-0.3178|-0.4678|-0.4178|-0.8678|-0.6478|-0.6978|-0.6678|-0.7278|-1.0078|-0.0778|-0.2878|-0.5078||-1.1578|-1.1978|-0.8778|-1.3578|-2.1778|-2.4278|-2.5078|-3.1178|-2.3978|-2.4278|-3.2878|-2.3878|-2.9278|-2.9315|-2.9515|-2.4215|-2.3715|-2.5415|-3.0815|-3.4115|-3.6715|-3.7622|0.3729|2.9429|2.0329|3.4529|4.0288|2.1181|2.2118|2.5703|2.7377|2.6277|2.6977|2.9503|3.2464|2.6493|2.748|2.118|1.838|2.618|2.838|2.468|2.248|2.338|2.908|3.268|3.6105|4.0573|4.0809|2.9526|2.4468|2.222|1.9022||2.3286|1.8407|2.2352|2.3302|2.093|2.3417|2.2317|2.4955|2.2755|2.9906|-0.5352|-0.6552|-0.3252|-0.6652|-0.6852|-0.9252|-1.0752|-1.6952|-1.9552|-2.0997|-2.2063|-2.047|-2.5283|-2.5448|-2.6281|-2.0333|-2.5533|-2.2933|-2.8933|-2.5331|-3.1062|-2.7131|-3.0528|0.4596|0.0796|0.0196|0.3196|0.2896|0.5796|0.7396|1.8396|2.3996|2.4496|1.3696||1.8496|2.7596|2.8196|2.5838|2.9938|3.4595|2.7195|3.3767|3.548|3.7216|-0.5074|-0.7174|-1.6974|-2.6574|-2.8342|-2.3242|-2.7847|-2.6563|-2.8763|0.4911|1.1311|1.2011|1.0311|1.9211|1.9111|1.8511|2.4311|2.4438|2.3338||2.5558|2.563|2.483||||3.2144|3.4677|2.4998|||2.8198|-0.2716|-0.8716|-1.1316|-1.1616|-0.8816|-0.7915|-1.1915|-1.5716||-1.4415|-1.3615|-1.5815|-0.9015||-1.7215|-2.4315|-2.1216|-2.7716|-2.8716|-3.0916|-2.6115|-3.7016|-3.2516|-4.6316|-4.6416|-3.9616|-5.0123||-3.6373|-2.8773|-3.8873|-4.6065|-3.9424|-2.3724|-4.4988|1.2942|2.2342|2.0302|2.4875|2.3995|2.5494|3.1545|1.5945
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|14.4112|30.8211|12.9212|7.2612|7.6211|38.9911|51.3611|48.0612|42.5911|68.0112|60.4711|58.9312|25.1412|8.0512|1.3311|16.6011|54.1011|52.8611|40.6912|50.2511|71.7608|64.5186|52.1256|73.2009|53.411|59.301||56.651|49.021|44.011|34.2209|32.281|39.881|63.781|86.9509|90.9386|63.1086|83.8868|50.1767|46.3767|54.8366|69.0866|75.8116|69.6816|68.4723|66.9569|75.4855|75.9362|83.2319|89.3931|76.4611|62.7211|59.2712|52.5012|56.1212|72.7912|83.6011|65.4012|108.2812|87.8246|102.3185|96.187|72.5869|96.116|104.6751|67.7586|82.8986|90.7618|82.3381|91.8569|98.4647|76.3484|43.3484|67.0685|69.5685|93.1084|-16.113|-25.8331|-60.1331|-42.2931|-56.2731|-58.1331|-54.123|-29.373|-41.0631|-29.4231|-66.4631|-91.1831|-106.912|-80.292|-93.1653|-100.7453|-101.8914|-116.8711|-85.9773|-117.3486|-98.9152|-117.9669|-117.0706|-81.3707|-70.6706|-37.9006|-51.4006|-78.2006|-98.6806|-97.6008|-88.5108|-91.7141|-120.3746|-96.3941|-107.8501|-107.9819|-68.8719|-47.0019|-60.7919|-89.9619|-68.7019|-78.682|-97.9519|-74.4519|-82.1619|-66.812|-82.9619|-41.692|-54.9119|-95.2719|-111.8794|-128.9782|26.7014|2.8814|79.8214|77.1814|93.2971|95.8695|76.2028|92.1409|73.8959|97.0466|92.3263|78.0803|97.5104|100.7304|106.7114|71.9748|87.3148|91.9049|103.3176|111.0156|-1.246|-14.326|-33.7859|-30.7859|-38.5059|-53.6359|-39.1259|-41.2759|-12.196|-35.5459|-85.996|-80.1459|-69.1759|-81.826|-118.706|-133.2454|-103.3628|-136.6141|-109.6213|-71.2514|-46.2714|-13.6113|-8.2013||-38.3013|-50.0713|-53.8613|-43.8814|-28.2514|||-96.3914|-91.2514|-78.6813|-67.3513|-119.3914|-96.1213|-85.3613|-113.9813||-120.1713|-138.5064|-138.3128|-181.4541|-139.0797|23.989|22.3191|30.989|39.119|67.339|13.1991|27.3991|2.6891|24.6591|24.7491|47.6391|77.339|58.609||||58.849|47.0691|82.839|105.339|113.9239|86.3547|108.5447|99.2541|111.6561|97.2541|130.6334|105.6414|87.8213|58.2614|75.8414|107.2714|119.4114|132.0813|145.4955|153.896|151.0984|-31.4619|-23.9819|-38.1419|-40.7719|-21.582|-45.0219|-39.8719|-43.6419|-23.6019|-23.2619|-1.8719|-5.3919|-47.9919|-108.182|-130.3855|-118.7655|-142.5271|-117.5371|-85.9371|-73.8871|-74.9872|-126.1871
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-51.4718|-48.6619|-58.7618|-67.7303|-83.2966|22.4294|31.3793|24.7493|25.5793|60.0494|63.9781|75.6421|43.812|45.202|39.432|37.2721|62.812|48.182|40.092|50.842|65.8195|71.5048|40.9148|53.1947|35.5647|41.9848||35.5547|24.9848|27.1847|11.5148|19.2548|16.6148|46.9347|75.7147|68.8531|45.7731|61.7631|36.4031|39.6931|45.3931|60.6631|67.6614|63.0314|63.6277|62.4058|67.454|72.344|83.7277|78.6395|71.3294|62.6994|67.3294|59.8795|62.1295|87.4395|87.5395|87.3394|128.8961|82.9201|86.393|89.1915|70.1806|77.1599|83.6299|73.1699|83.3698|90.041|88.381|104.3979|105.9399|87.1081|54.9781|72.1281|72.6982|101.458|-25.6523|-38.2422|-76.1222|-65.4622|-81.5722|-78.1523|-76.1523|-44.2122|-54.3522|-27.6922|-70.1822|-92.5223|-118.6403|-82.9254|-94.8404|-99.9205|-107.6571|-117.4773|-85.8949|-118.9977|-95.8797|-110.5374|-112.365|-81.6449|-71.205|-35.365|-49.585|-70.695|-91.2849|-98.6464|-87.2963|-83.2038|-116.7469|-91.6077|-98.0108|-101.9408|11.8479|44.0479|31.8579|11.408|33.378|56.5879|43.118|59.9479|53.6779|66.9879|50.4679|88.2079|76.8579|34.2179|43.9579|49.628|86.498|60.398|82.158|83.6779|95.1838|103.2365|76.588|81.038|75.688|102.4433|90.1232|83.7868|104.9791|104.5476|93.799|68.939|90.3691|97.339|102.1684|111.9204|-8.2365|-31.6065|-44.7964|-41.4364|-40.2465|-66.1564|-45.6864|-31.7465|-13.2565|-37.2664|-85.8665|-75.4164|-58.3265|-77.6764|-116.1265|-139.8556|-102.6589|-135.4599|-114.7105|-84.4809|-52.4809|-21.1909|-5.801||-27.1309|-34.5809|-38.9109|-21.431|-1.0709|||-67.3409|-70.6609|-54.8809|-49.6609|-94.551|-75.1109|-66.0109|-93.8509||-118.7609|-130.2038|-138.0608|-182.0487|-152.8252|14.2791|23.7491|25.3991|23.339|58.0191|23.2891|24.1691|8.3791|33.0191|47.079|75.8891|91.3091|66.319||||45.459|46.099|64.089|98.7491|95.1291|74.969|111.3991|99.3694|113.2967|97.3613|127.0692|103.6297|88.9296|57.3397|69.7996|98.5297|122.0297|135.0997|149.3635|153.4123|-9.3434|-52.6234|-47.5635|-61.7734|-75.5034|-49.2034|-72.9734|-69.5435|-82.9534|-51.3334|-44.3135|-13.9834|-1.1934|-52.8534|-108.7034|-134.425|-124.535|-150.5173|-138.2243|-103.7043|-84.9444|-80.9943|-130.2643
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-72.0077|-53.9176|-74.5378|-87.9589|-91.9489|45.6264|59.2765|51.7965|48.5763|83.3964|81.5976|78.0275|35.4975|18.6777|9.6076|22.7175|66.5175|63.8877|51.3576|65.8376|89.2961|88.4773|65.6847|90.3443|64.7342|74.1942||67.9041|56.2943|50.3443|31.9142|30.1144|38.3243|69.1441|101.1742|103.5905|66.8605|86.7504|45.9206|47.0004|58.7004|80.5705|91.2138|86.394|82.0061|81.6245|91.7532|95.0975|100.8634|109.0881|95.9523|80.2524|79.4624|69.9824|75.6625|102.6425|112.4025|95.6325|142.1125|105.8373|114.5837|121.6179|87.5243|107.8884|117.4883|88.1798|104.2481|115.3988|104.7486|120.4947|130.1882|105.7101|60.7001|87.7401|89.7101|124.13|-18.5804|-35.0406|-82.7606|-65.2906|-83.3505|-82.7306|-78.1405|-42.9506|-59.3405|-35.0206|-84.7806|-118.7206|-147.0549|-103.3396|-121.1213|-128.2612|-135.1349|-150.8865|-109.1125|-152.1679|-121.7915|-147.7716|-140.3346|-96.0046|-83.4247|-40.6347|-61.0846|-95.9347|-119.9147|-123.1971|-109.7972|-108.3946|-150.4246|-120.2776|-134.0937|-130.9307|-105.8212|-69.3612|-85.9813|-118.1312|-101.5141|-100.3543|-120.3043|-93.1844|-96.2044|-83.2845|-104.9945|-53.0443|-64.7943|-115.2144|-134.7769|1.5245|59.8546|25.4547|99.3847|96.0245|117.0935|121.3983|95.3447|116.7125|93.0506|124.1251|114.6008|99.4573|127.8132|131.6521|135.6922|92.4166|113.5865|118.8465|132.2468|145.3704|-5.081|-30.4911|-55.0512|-45.7011|-52.891|-77.0512|-54.851|-51.2511|-13.9811|-46.7511|-115.8212|-112.7112|-88.1714|-107.2012|-155.8814|-182.1044|-133.1738|-174.7323|-149.1304|31.9256|72.6856|116.5054|131.9156||-26.6982|-40.248|-45.6982|-32.038|-11.238|||-93.1481|-98.3781|-76.1581|-64.068|-133.3381|-103.6481|-91.6281|-131.6681||-152.258|-172.3051|-173.955|-232.7356|-167.8048|35.4666|43.2466|49.1565|52.7767|94.0965|31.0965|41.0965|11.9065|38.4766|47.3365|79.9165|107.0664|77.2266||||65.6165|54.1766|92.1766|126.4566|131.1155|99.6645|133.6445|123.9992|138.3356|121.4317|160.7252|137.2127|115.2227|73.8025|84.3225|131.6026|151.4527|165.1926|179.4774|190.9153|191.1778|-32.2545|-22.2945|-44.5943|-62.2745|-38.1744|-77.2145|-72.9645|-73.8644|-40.5545|-40.2745|-16.3045|-6.4344|-59.1244|-136.6944|-168.8428|-151.0928|-188.0352|-154.7206|-116.2507|-99.3207|-98.7707|-165.4806
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|26.4249|50.5948|24.8548|13.8248|12.4949|64.3248|82.4849|76.535|67.2149|106.8348|94.2249|91.9949|40.8147|15.9749|5.1648|26.6949|85.3848|81.9949|63.0748|76.0848|107.7789|98.1291|77.707|109.755|81.1353|90.5454||85.5655|72.2954|64.6553|47.8653|44.7854|55.4253|91.3155|128.4353|135.5105|92.3765|122.454|68.934|63.7541|77.434|101.2141|114.456|103.0259|99.7261|100.1683|112.6477|113.3206|124.4686|133.159|116.7364|95.9066|91.4764|80.0364|86.6365|113.6365|130.0665|102.2664|164.2264|130.8833|138.0897|146.0778|108.7978|143.0522|154.4421|102.5729|125.1221|138.2945|125.3391|140.775|150.3725|116.5922|64.9023|100.4321|104.6721|143.6223|-20.6105|-37.8906|-92.2304|-65.3605|-86.5505|-89.3305|-83.1105|-43.7905|-62.8706|-41.4704|-101.2504|-137.9904|-165.4196|-120.5294|-140.0608|-151.3906|-154.7424|-177.0449|-129.7497|-179.2867|-147.5256|-178.7053|-171.9815|-118.6416|-100.5115|-48.7815|-71.7015|-114.1116|-145.6216|-144.7331|-132.2931|-133.3819|-182.5165|-143.2642|-161.2066|-160.359|-101.9647|-65.8248|-84.6947|-127.6046|-99.6847|-109.4047|-139.5648|-102.6046|-110.1046|-89.2448|-113.5048|-54.3446|-77.0448|-139.8546|-165.3347|-189.7319|43.8985|6.2887|116.8985|114.8985|139.268|141.6377|113.8425|137.9117|110.7752|145.4159|139.6626|117.7978|149.007|151.5371|161.3752|107.2392|132.7192|139.6191|155.0447|169.7629|-3.828|-25.5179|-55.6381|-49.038|-60.4882|-84.1481|-61.1881|-61.2582|-15.9581|-52.848|-131.078|-121.5179|-102.558|-123.118|-180.078|-206.2607|-154.9391|-204.6572|-174.4276|49.5919|96.0819|145.3919|161.57||-44.783|-63.053|-69.4329|-50.803|-25.833|||-131.1331|-127.083|-105.063|-89.603|-171.833|-136.353|-121.093|-165.823||-179.103|-204.5643|-207.9544|-273.0308|-211.2408|35.0163|34.3862|48.4062|57.2663|101.1362|18.2961|38.8862|3.3962|36.3161|40.5761|76.5661|116.6662|83.1762||||82.1762|65.7463|119.2163|153.2961|160.2075|121.777|158.857|147.3815|165.7378|142.6532|191.4236|165.2544|135.9268|90.8567|107.1067|156.9568|177.7368|194.3567|214.9975|225.8273|223.7297|-43.247|-31.8772|-53.697|-62.8671|-33.8071|-76.477|-71.0571|-74.5271|-37.997|-36.507|-3.0971|-2.177|-63.8471|-157.187|-195.0364|-177.1065|-214.3445|-175.7005|-129.0505|-108.7205|-108.8106|-189.3106
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|20.067|19.037|24.187|18.267|11.247|26.347|25.5372|17.7609|10.3709|20.1309|21.3309|24.3933|22.7198|25.7425|29.0689|21.4673|24.2773|29.4937|24.8619|24.5719|29.5538|26.7125|22.4856|24.1656|15.9556|22.5756||19.7072|15.4971|13.6071|12.1671|6.0871|10.7971|6.7771|10.7471|10.0871|9.4471|10.9171|0.2971|2.8871|13.8271|24.3571|23.2845|23.2878|27.2087|24.9175|21.2975|21.5475|18.6975|17.2775|19.5775|16.1475|15.9575|16.7375|15.9775|22.5275|23.7675|24.3575|23.5075|26.3975|30.9814|24.5414|26.8114|36.0666|30.3184|28.8494|26.7995|14.5795|23.5395|27.9395|33.6233|36.6987|34.1686|33.7386|33.9286|42.3629|41.4838|-4.0064|-20.3664|-26.4764|-28.8764|-21.7764|-22.0364|-18.4464|-33.8164|-18.1964|-30.4164|-33.886|-46.6083|-32.0687|-31.3606|-34.2407|-41.1585|-39.0072|-32.4547|-33.1728|-33.5328|-25.5328|-10.8628|-11.6128|-15.1329|-4.3028|-12.5528|-28.2629|-32.7729|-32.9908|-32.6508|-33.2825|-46.155|-31.2278|-36.8575|-38.1075|-42.2095|5.8865|6.1865|4.2565|5.8265|13.8265|32.1365|25.7153|28.0654|25.6293|27.5333|32.6933|25.4901|14.6401|16.7301|19.4101|25.3201|25.1802|21.4202|27.2402|33.7274|30.1971|28.589|25.4265|26.5966|30.4666|30.4329|31.2532|-3.16|-4.95|-20.64|-23.4901|-19.7401|-20.4901|-18.51|-12.14|-17.1701|-34.72|-41.7745|-37.5028|-40.4203|-40.2009|-35.381|-29.291|-18.471|-29.241|-38.651|-34.188|-22.058|-30.378|-44.038|-56.5489|-34.0832|-43.8408|-42.9181|-43.3668|-25.0355|-14.6055|-6.0054||-11.7955|-15.7554|-15.3154|-7.4555|-6.3455|||-10.8255|-16.8955|-18.0855|-21.5255|-28.3754|-20.5355|-27.8255|-33.3054||-42.2454|-30.1254|-44.2855|-60.4655|-46.105|1.6393|14.4893|13.8793|8.6393|15.9593|10.3193|14.5093|12.2093|11.5393|33.2093|33.8793|34.7882|21.8982||||9.1082|6.9383|16.8683|23.7382|18.4682|15.0482|30.5382|31.5464|36.2302|27.9501|36.7902|36.4501|24.8401|18.1602|26.2902|36.3701|43.2701|43.7018|46.5732|45.5102|53.9597|-14.5776|-4.5076|-8.4076|-19.2176|-18.9876|-37.8276|-48.7576|-41.8476|-32.6476|-44.3576|-32.3776|-14.6776|-25.0676|-48.8376|-41.5613|-41.5213|-56.3337|-47.8254|-42.5254|-36.8254|-30.6254|-50.1854
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|8.8427|12.2527|10.6227|12.7027|9.7827|13.4027|13.2419|14.7829|9.0229|13.3729|12.4271|14.7174|13.8265|10.3111|13.5757|11.5935|12.3389|14.2675|8.9575|9.6975|13.4775|12.3572|10.2187|7.3587|5.1387|7.4587||5.6887|5.7187|5.8187|3.5487|4.0687|5.2387|8.3187|10.1987|8.4687|10.7687|11.9487|12.4687|10.2287|11.0587|11.2287|10.0187|8.7687|11.6887|8.3187|9.7987|11.8187|10.0687|11.6387|7.6787|6.8987|9.1887|9.9587|11.1887|12.8887|10.9887|14.0887|16.9618|12.4015|13.1498|12.8898|12.892|12.1945|11.7994|12.4249|15.5532|-3.4795|-5.7195|-9.1495|-6.3395|-5.4395|-6.5895|-7.0695|-8.4695|-7.0295|-11.4295|-10.1395|-14.5995|-14.5472|-16.3207|-13.8281|-13.6565|-15.9165|-15.6365|-15.7165|-18.2965|-15.5829|-15.9529|-16.3872|-11.6772|-17.4772|-17.5636|-14.1123|-12.6953|-13.2516|-8.8616|-5.8016|-4.7016|-6.7716|-5.1916|-3.0416|-6.5416|-12.5816|-13.8016|-12.1996|-15.4323|-13.9614|-17.116|-9.196|-12.066|-12.8567|4.8448|8.2548|7.8148|6.5148|5.6648|8.5948|9.8248|10.0234|10.6634|10.146|10.3839|5.8639|7.7139|6.7139|9.4439|10.8939|10.541|11.0461|10.5863|13.0558|11.8701|-2.1563|-4.9563|-3.5563|-2.2463|-3.5163|-5.7063|-6.6363|-7.8663|-6.7563|-7.9163|-10.3263|-8.4063|-8.4663|-8.0763|-5.6663|-12.2663|-11.0863|-13.727|-13.3804|-10.7304|-13.9504|-13.4321|-14.8612|-14.7387|-11.8687|-14.2087|-13.6587|-9.8087|-13.4887|-16.1487|-22.1697|-15.4313|-16.8242|0.5888|8.9688|11.9188|12.6288|12.8388||10.1188|10.5788|15.4288|-0.2009|-2.8209|||-2.9409|-6.7809|-6.1909|-13.1709|-17.6109|-15.3725|-14.9625|-16.29||-18.4605|-14.773|-15.173|-19.2339|-14.0981|2.2786|1.4186|1.0286|0.3586|3.2386|3.0286|7.7586|7.0786|6.4586|10.6486|10.0686|9.3886|4.0086||||6.4586|10.4186|10.9486|12.7186|11.3786|13.2786|15.8486|12.6564|15.8464|17.236|16.6083|-1.0564|-6.0364|-7.4664|-5.9164|-5.1564|-2.3864|-2.3364|-7.2164|-9.3464|-15.8164|-17.4264|-17.5864|-18.2964|-18.2164|-17.3664|-23.5064|-25.5488|-21.6137|-20.2129|-22.1229|-21.4519|-19.8219|-18.6719|-26.7319|-23.5032|-17.1708|-22.2192|-19.4619|-20.1571|-21.0529|-18.2548|-21.9348
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0.1801||-0.2496||0.4629||-0.2497||0|0|0|0|0|0|0||0||0|0||||0|0||0|0|-0.2497|||||0|0|0|0||0||||0|0||0|0||-0.9098||0.4993|-0.2496|0.2496|-0.5589||1.9061|||||-0.1262||||0||0||0|-0.749|||0|0|0||0|0|0|0|||0|0|0|-0.0983||||0|0|||-0.2497||||0||0||-0.0057|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||-4.9698|||0|0||0||-0.0099|0|0||0|0|0|0|0||-0.0841|0.4993|-0.2497|0|0|0|0|0||||||0|0|0|0|0|-0.2496|0|0|0||0||0||0|0|0||0|-0.4993||0|0|0.2497|-0.2917|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0|0|0|0|-0.2287|0||0|0|0|0|0|0|0|0|0||0|0|0|0|-7.9517|0|0|0|0|0|0|0|0.1263|-0.0397|||0|0|0|0|0|0|0|-1.1252||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|52.3962|100.0261|127.4963|121.1164|82.4861|124.6365|135.4763|97.1062|71.1765|133.9465|108.0764|158.4563|164.4378|190.8786|158.451|153.3709|214.451||-45.8655|-74.4451|-104.6155|-97.0955|-188.6853|-126.885|-155.7351|-129.3953||-133.3055|-144.1453|-120.1551|-164.4353|-186.6853|-227.2654|14.3199|126.4601|122.9498|87.5597|143.0597|74.8897|87.8497||167.5797|179.9607|173.2357|175.3449|149.0824|110.2524|176.2026|172.5585|195.944|188.8307|157.4308|175.7209|125.2409|177.1105|205.3107|210.8507|213.8038|270.4908|220.8301|246.1951|266.1253|270.371|146.0331|178.123|204.8432|220.0514|218.0118|265.9517|285.0816|249.2183|208.8687|164.7183|164.5186|206.9786|237.0186|-18.3247|-108.7246|-173.2246|-207.2148|-195.1147|-196.6548|-190.7348|-99.6645|-69.8545|-8.4346|-146.9346|-213.4648|-293.1645|-196.7582|-242.4984|-257.5184|-287.8986|-274.1492|-212.0682|-285.771|-214.771|-212.5455|-169.1055|-176.5953|-117.2852|-47.1451|-118.9854|-193.2354|-202.0352|-227.7047|-230.2848|-175.672|-261.672|-168.8482|-167.878|-169.668|29.1695|86.3897|69.0298|66.4097|53.4497|114.8194|146.9795|104.9097|190.5996|151.0264|165.2061|185.2351|235.8212|158.9413|191.5814|159.4947|191.835|157.6348|128.045|194.3248|243.6049|-4.191|-113.151|-105.7111|-78.5206|-87.8507|-33.611|-86.2311|-109.1808|-164.5011|-210.5509|-282.0807|-258.6548|-198.0244|-228.1045|-159.0044|-185.2144|-297.9946|-327.1748|-236.4844|-247.7246|-287.8047|-243.2475|-177.5976|-206.5473||-357.0976|-245.8873|-175.1573|-202.9274|-292.277|-331.7526|-221.6969|-281.837|-296.205|32.5936|146.9135|204.1034|205.1136|226.0038|162.8636|150.6737|116.3534|153.5038|245.3236|299.4221||-75.7593|-144.4097|-117.7095|-181.9497|-221.6694|-161.1397|-105.9097|-177.1094|-187.2593|-281.5996|-270.1997|-358.0596|-413.5227|-324.3863|-276.8164|20.1255|72.9654|12.5352|84.6656|72.2852|122.7554|43.1953|32.4654|156.6255|239.1153|239.3384|248.9629|||257.1015|233.1513|236.7714|230.1815|302.2216|201.1513|222.5912|282.8612|297.1697|306.7702|257.2102|305.2102|354.4402|252.3812|209.5311|268.1209|310.9612|376.5911|417.7129|426.0079|425.3179|473.5516|455.0219|531.5717|-109.4326|-198.8823|-214.1123|-393.0825|-447.5625|-536.3102|-499.4854|-360.0552|-469.6118|-243.6919|-184.0019|-356.3618|-301.8491|-277.3491|-300.8549|-290.273|-253.773|-176.1333|-196.4033|-258.793
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|77.4715|145.3915|181.6312|172.5316|117.4715|177.5511|192.9916|138.3114|101.3412|190.8114|153.9413|225.7513|234.2654|271.9427|225.6718|218.432|305.4916||-61.4508|-102.1808|-145.1808|-134.461|-265.0108|-176.9308|-218.0509|-180.5006||-186.0807|-201.5308|-167.3409|-230.441|-262.1607|-320.0006|23.3125|183.1524|178.1421|127.7022|203.7022|106.5826|125.0523||238.6421|256.2689|246.6796|249.655|212.1903|156.8802|250.8304|245.6194|278.905|268.4948|223.7648|249.8249|177.905|251.8049|291.9851|299.8747|304.023|384.7126|313.8951|349.9508|378.2681|384.2253|206.7138|252.4335|290.4936|316.354|313.4443|378.2041|405.4443|356.7623|299.3224|233.8023|233.5323|293.9522|336.7125|-20.6559|-149.3263|-241.1163|-289.486|-272.2662|-274.4659|-266.046|-136.4161|-93.9962|-6.5963|-203.7062|-298.3859|-413.6759|-279.4059|-344.3616|-365.7014|-408.8329|-389.2933|-301.1271|-405.7847|-304.9346|-298.7659|-237.076|-247.7156|-163.4759|-63.8655|-168.9055|-274.3059|-286.7957|-323.236|-326.8859|-249.3695|-371.4593|-239.6742|-238.2939|-240.8442|41.3531|122.5734|97.9332|94.213|75.8131|162.943|208.5831|148.8732|270.503|214.3225|234.4524|262.8862|334.6474|225.5171|271.8471|226.2214|272.1311|223.5813|181.5813|275.6711|345.6006|-2.6173|-157.2974|-146.7276|-108.1373|-124.2476|-47.2774|-121.9376|-154.5176|-233.0074|-298.3575|-399.8472|-365.8372|-279.8074|-322.4871|-224.427|-261.6272|-421.6673|-463.0574|-334.3772|-350.3372|-407.1971|-343.3512|-250.1911|-291.2712||-504.9011|-343.3713|-243.0115|-285.2815|-412.0115|-467.6827|-312.2554|-397.5157|-417.6507|39.7263|201.7967|282.8665|284.2967|313.9163|224.4065|207.1262|158.4763|211.1365|341.3064|417.2764||-72.9715|-170.3016|-132.4319|-223.5115|-279.8216|-225.6419|-147.7215|-248.1819|-262.5018|-395.6116|-379.5316|-503.5115|-581.5644|-454.5302|-387.41|36.1837|110.7433|25.4835|124.3736|104.1134|173.4337|61.2936|46.1637|221.1735|334.0236|334.0117|347.223|||365.1726|331.4323|336.5227|327.2326|429.3863|291.3346|305.9044|390.5846|409.9278|423.1626|354.5596|418.4995|486.2747|412.9162|353.1662|380.3962|433.7961|518.156|574.725|587.4075|584.7873|651.0541|625.2886|730.6885|-148.4294|-271.6193|-292.5793|-539.0495|-614.0695|-736.0106|-685.9009|-493.961|-644.2498|-334.3099|-252.4295|-488.8997|-414.0966|-380.4863|-412.7493|-398.2255|-348.1557|-241.6455|-269.4555|-355.0356
00619|25824|/indices/omx-helsinki|INDICES:FI|122.2088|218.409|282.1287|258.8885|178.8289|256.7693|271.7185|191.5193|130.5291|267.6385|208.8787|307.8289|324.4116|377.9117|319.9147|310.9547|432.985||-114.6184|-180.6077|-233.3284|-219.2278|-421.1477|-296.1477|-367.5579|-311.9182||-316.2483|-332.3977|-285.0383|-360.2083|-419.5676|-509.4619|-491.0592|211.5215|210.6514|132.4512|241.8818|107.0615|149.6611||344.9912|368.8227|355.8982|378.8688|295.0861|224.9855|361.9455|363.2682|412.3417|368.3436|303.1131|349.5428|246.203|363.3826|431.4334|429.993|443.4394|554.8409|452.7751|510.9189|560.4842|555.88|340.7449|385.5349|433.4949|407.2959|377.6963|497.1465|578.8965|576.4598|460.0291|354.869|360.5692|449.8494|503.9598|-74.7565|-272.7165|-373.9967|-470.2165|-452.067|-452.5768|-423.0866|-223.0963|-175.5768|-44.1168|-325.317|-457.4372|-635.317|-427.2963|-523.6755|-551.9655|-623.7352|-573.6594|-456.1594|-587.6295|-469.1696|-527.1332|-398.7602|-404.2407|-284.2808|-100.4702|-252.4302|-419.3101|-439.2505|-503.2272|-502.6667|-391.0468|-578.0273|-374.3568|-365.0765|-363.4369|24.9709|161.9514|112.7014|111.9914|63.0715|199.3811|282.011|218.9309|409.9016|311.7127|350.6727|387.367|490.5512|344.7514|407.1615|354.8766|418.3268|345.8464|272.3366|426.0866|539.957|569.5282|-210.5142|-185.0543|-129.3248|-138.5845|-33.8443|-169.4547|-208.4839|-328.8345|-454.524|-607.8345|-543.9109|-421.201|-491.5301|-344.8103|-418.7205|-657.5203|-732.077|-542.6668|-541.7567|-633.9666|-547.5234|-397.9238|-454.7636||-771.9638|-491.5048|-372.2753|-438.3944|-642.6952|-732.4108|-482.4616|-590.5416|-633.9151|51.2895|317.8696|432.1694|419.8101|471.9595|342.0298|311.2895|236.3794|316.3599|527.77|651.6993||-161.1834|-302.1629|-240.1834|-375.9227|-445.3133|-290.7235|-170.5428|-315.6532|-340.4832|-579.7635|-561.703|-771.1834|-911.6051|-687.5849|-608.626|-470.7256|-368.9258|-502.8165|121.7033|119.4338|203.4435|61.6838|51.2629|312.2131|489.2736|509.022|541.4665|||519.719|453.2884|469.7688|439.3782|609.6888|406.7786|458.0989|595.0589|658.1033|669.9385|598.9984|691.6986|780.3392|487.0189|387.2093|534.1488|646.8285|816.9789|908.0493|949.1891|940.4987|1041.3546|999.0656|1171.6857|-204.4213|-419.8812|-449.8412|-872.8217|-979.6811|-1220.6195|-1116.6306|-820.8503|-1020.9124|-491.2523|-392.2825|-790.7425|-688.1013|-612.4811|-676.285|-667.7538|-617.3895|-415.8495|-458.9892|-600.3388
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0.6707|1.1707|1.4407|1.2707|0.8207|1.2807|1.3707|0.9407|0.6807|1.3907|1.1307|1.6607|1.7069|1.9576|1.6577|1.6377|2.2777||-0.4487|-0.8087|-1.2087|-1.1487|-2.1787|-1.5187|-1.8687|-1.5587||-1.5987|-1.6987|-1.4987|-1.9887|-2.2487|-2.6996|-1.9796|1.299|1.2489|0.8389|1.4489|0.6789|0.829||1.779|1.9544|1.9204|1.9305|1.6024|1.1724|1.9424|1.9004|2.1927|2.0815|1.7415|2.0015|1.4015|2.0015|2.3015|2.2715|2.3451|3.0006|2.4096|2.7345|2.91|2.9211|1.6455|1.9555|2.2655|2.4156|2.3356|2.8455|3.1056|2.9336|2.3136|1.7636|1.8136|2.4336|2.6936|-0.3484|-1.3984|-2.0384|-2.4584|-2.3484|-2.3984|-2.2684|-1.2584|-0.9284|-0.2184|-1.7784|-2.4884|-3.4084|-2.2704|-2.8069|-2.9569|-3.2999|-3.126|-2.4295|-3.1889|-2.4789|-2.7464|-1.9464|-1.9864|-1.3164|-0.4864|-1.2964|-2.1764|-2.3164|-2.548|-2.578|-2.0245|-3.0145|-1.844|-1.954|-1.964|0.171|0.861|0.601|0.571|0.411|1.151|1.541|1.161|2.121|1.5975|1.8175|2.0205|2.5283|1.7283|2.0883|1.8498|2.2098|1.7998|1.4098|2.1798|2.7315|2.8299|-0.8952|-0.8052|-0.5452|-0.6952|-0.1552|-0.9652|-1.1752|-1.7652|-2.4052|-3.1752|-2.575|-1.905|-2.315|-1.545|-1.965|-3.235|-3.645|-2.615|-2.705|-3.165|-2.7442|-1.9942|-2.2742||-3.9642|-2.7569|-2.0469|-2.3169|-3.3269|-3.7888|-2.4868|-3.1168|-3.2953|-2.5853|-1.2453|-0.6653|-0.6453|-0.3653|-1.0953|-1.1953|-1.5753|-1.1153|-0.0053|-0.1053||-1.1153|-1.8753|-1.5453|-2.2753|-2.6553|-1.6653|-1.0453|-1.7953|-1.9453|-3.0753|-3.0253|-4.0853|-4.757|-3.7483|-3.2758|0.1917|0.7917|0.1017|0.8517|0.5617|1.2617|0.4817|0.2917|1.7117|2.6417|2.6853|2.8497|||2.7196|2.3696|2.4296|2.4596|3.3096|2.1996|2.4196|3.1696|3.439|3.438|2.868|3.468|3.978|2.488|2.028|2.888|3.458|4.298|4.725|4.8866|4.8466|5.3873|5.2596|6.0796|-1.0661|-2.1761|-2.2861|-4.5161|-5.1061|-6.2346|-5.8246|-4.1846|-5.2571|-2.6571|-2.0471|-4.0871|-3.4691|-3.1891|-3.4673|-3.3303|-3.0003|-2.0703|-2.3503|-3.0803
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|107.8283|177.3683|219.8883|189.758|135.6784|191.818|205.258|150.0983|95.9879|192.6784|161.0983|228.1481|225.8049|265.2496|225.3921|217.9024|305.4624||-39.3912|-80.8614|-126.1915|-125.6314|-256.8712|-168.9215|-227.7916|-191.6915||-192.7916|-210.2115|-169.1314|-256.1212|-289.8648|-346.9161|2.2944|160.9741|163.3643|104.7241|183.5044|81.3945|112.9741||241.4443|261.9331|256.1285|248.9118|219.6429|168.9827|259.8431|263.2731|266.2603|243.0303|202.8506|231.4004|163.9102|239.4903|298.5206|313.4405|315.6713|409.7204|321.9819|358.0767|377.0611|386.9101|236.6304|257.7906|289.4703|328.2766|306.2668|381.5466|404.2067|385.5772|309.6075|241.5475|257.9273|316.9474|360.0875|-62.0592|-188.3092|-273.4093|-338.4391|-315.419|-322.5294|-301.7393|-160.9991|-130.089|-24.1192|-213.5792|-319.2691|-439.0094|-296.3893|-379.2904|-382.5804|-427.8393|-408.4673|-320.5819|-429.3482|-324.8179|-332.0712|-279.1313|-286.2412|-196.0913|-73.1113|-190.3012|-307.2314|-304.6811|-352.1175|-362.5575|-274.3712|-400.9713|-249.9968|-254.177|-255.367|-308.6032|78.9305|54.3905|50.6903|35.8402|133.5604|196.6702|146.6004|280.3504|213.4766|243.3565|267.4013|345.2716|226.8219|270.7916|219.2116|272.1315|212.9816|165.7116|279.0519|362.0656|367.1345|-162.3883|-134.858|-84.6481|-87.4581|-38.3082|-129.1583|-164.4381|-233.7584|-295.608|-398.4581|-350.2885|-285.1786|-327.8886|-229.1884|-273.6489|-439.7587|-489.8965|-371.5967|-361.6167|-420.6265|-345.0359|-246.196|-286.156||-507.8259|-363.9952|-280.835|-306.2051|-437.9551|-511.1045|-343.8205|-423.2302|-446.6904|47.61|223.4498|309.2999|306.2902|347.9899|255.6798|242.0099|182.4298|241.6403|366.65|-4.4999||-142.5599|-211.3998|-162.4398|-256.66|-306.5497|-198.6297|-112.4598|-219.7699|-244.2899|-405.62|-390.8998|-530.3299|-621.447|-477.4826|-446.8871|-350.8475|-264.7572|-342.3773|76.2357|75.8553|124.4256|32.1053|27.4153|207.0755|334.6453|351.8562|359.2024|||328.822|266.322|283.8821|266.8523|393.2625|265.3523|303.0823|405.3323|465.432|463.6762|411.1054|477.3954|539.9154|332.4555|259.0453|360.9755|461.6557|573.5058|646.1048|659.0447|658.0145|744.3986|675.5308|816.0503|-145.1723|-291.4926|-306.5127|-601.4023|-685.1626|-846.3063|-786.3042|-579.8242|-723.4823|-345.2723|-268.722|-560.8519|-484.9692|-438.2592|-485.2406|-478.7599|-438.5558|-295.8859|-319.466|-439.4259
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|5.7857|7.2757|10.0057|10.2736|9.2628|10.716|10.3416|12.0694|5.0694|9.8894|7.6694|9.8594|11.4866|11.9241|9.3241|12.2329|11.6016||12.179|-0.5661|-1.1961|-1.9761|-5.4561|-5.1161|-8.9561|-8.3161||-7.1661|-8.7061|-7.2261|-12.1561|-13.2807|1.3458|4.5459|6.6458|6.5058|3.7058|5.7158|1.9058|3.6658||10.2058|9.3658|7.6958|3.9358|1.4458|0.8458|4.8058|4.6358|2.6158|2.0158|2.1958|6.0058|5.9958|8.8559|13.2558|14.732|15.0839|18.3805|12.2155|14.98|16.2628|15.9681|19.7435|11.8311|12.2323|12.0897|10.7497|13.4897|15.6891|-1.3181|-4.8881|-6.5381|-4.5681|-2.9381|-1.6181|-5.8481|-10.0781|-12.9081|-16.5381|-15.9196|-19.599|-15.169|-9.989|-11.599|-6.779|-14.449|-15.709|-19.889|-15.0117|-17.9428|-16.6628|-18.0326|-17.9051|-16.7445|-20.58|-15.4967|-14.5235|-11.6035|-10.0035|-6.1635|-0.5135|-7.7135|-12.0835|-12.2635|-16.1735|-17.3335|-14.0245|-19.98|-13.9771|-15.3371|-15.5971|-17.3928|-12.6054|-12.1287|-13.7475|-15.1744|-15.6283|4.8698|3.6898|8.6698|6.1798|10.2298|12.8198|17.0101|12.6001|13.716|12.276|14.1661|9.9899|7.0699|12.3899|15.966|-1.8735|-6.1835|-4.9535|-3.5435|-2.1635|-2.3935|-7.2435|-6.5435|-5.6335|-9.0636|-10.9435|-7.2836|-7.9135|-10.0535|-6.9535|-10.2935|-16.5936|-21.2328|-19.4422|-16.6422|-18.1822|-15.1494|-11.4893|-12.0193||-18.6694|-15.9494|-18.796|-17.106|-20.886|-24.5555|-18.9528|-21.3687|-20.0691|4.654|12.404|14.684|15.274|18.064|15.3952|16.4552|14.0452|19.1452|19.2652|19.3294||9.0894|11.7494|14.8494|12.7994|14.9394|16.7694|22.5571|-6.1887|-7.2487|-15.0087|-16.7987|-23.5487|-30.5558|-21.6914|-25.586|-22.3473|-18.118|-16.988|-16.238|-20.728|-19.638|-20.8857|-18.3257|-11.3457|-9.5657|-9.6057|-10.9657|||-14.3257|-23.2957|-22.8125|-29.1605|4.8453|4.2253|8.4153|15.5553|21.7153|20.0453|19.2153|23.7053|25.5753|15.7653|13.4553|18.8753|30.7853|33.3353|32.7759|35.9177|35.9277|43.4024|33.7409|44.5709|-5.9719|-15.7219|-14.5219|-33.2519|-41.2719|-48.2654|-44.895|-35.0051|-37.9263|-15.5464|-13.5964|-32.2164|-27.9908|-25.2808|-27.4665|-29.9939|-33.9093|-23.0894|-21.6294|-29.5894
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|10.0163|13.3963|15.1265|13.9512|15.0402|14.3896|18.0501|14.2066|13.1666|16.7001|12.5767|14.4168|16.4097|14.8558|15.3009|15.1432|18.0047||17.3147|15.0623|16.446|-2.1819|-11.842|-14.3919|-18.4216|-17.6582||-13.5782|-14.8083|-14.0683|-14.6883|-16.652|-17.1683|1.9103|5.4003|8.0103|4.8403|7.6203|8.0103|7.4803||10.5403|10.3503|8.6603|8.9503|7.9603|7.0003|9.4103|9.1603|5.6503|6.2703|8.3503|14.7103|11.8303|12.7303|17.5403|20.0642|17.9858|15.5696|9.4595|17.6496|15.0996|18.009|19.0376|13.1576|12.9676|16.4584|15.3449|15.9848|17.036|16.1067|15.5467|14.6267|13.9467|17.3267|21.3874|-5.9252|-8.1553|-13.5452|-14.7652|-15.7552|-15.2152|-12.2753|-8.1852|-8.4952|-8.9653|-17.3952|-21.0152|-28.6325|-23.4155|-21.0297|-21.3897|-23.6108|-24.747|-21.4251|-24.6406|-23.8318|-25.3548|-22.1427|-22.2727|-20.2049|-14.715|-19.905|-25.115|-25.9944|-26.4566|-29.6462|-22.898|-28.5072|-21.962|-24.2983|-27.5275|-20.7411|-21.9611|-19.099|-20.4861|-26.2412|6.421|12.401|14.161|17.861|20.1527|15.3671|12.5571|17.1671|18.6572|20.3157|18.3202|22.778|-3.2456|-8.8356|-6.8956|-10.7256|-13.9356|-17.3656|-10.0356|-10.5056|-8.4256|-10.2956|-5.8256|-11.5456|-13.6456|-17.7856|-23.0963|-22.2663|-20.072|-22.8951|-17.5832|-20.1832|-22.9932|-25.2657|-23.4254|-25.5254|-26.3665|-20.9013|-17.8613|-21.9613||-21.5913|-20.5013|-11.8813|-16.2813|-24.6213|-31.4247|-22.6091|-25.2891|-30.0757|-25.1286|-27.9068|-20.5524|-19.2225|-13.7225|-11.3724|-12.1224|-12.8825|-13.9924|-13.9625|-16.0624||-24.9824|-17.2625|-18.2725|-18.7025|-23.5225|-17.1425|-17.1325|-19.6224|-24.4625|-33.8225|-32.8121|-34.9307|-49.2713|-29.6432|-36.1024|-33.6676|-34.2202|-34.1763|-26.5527|-29.0327|-34.478|-35.2944|-38.0327|16.2321|20.8421|18.9121|21.0221|||17.9621|11.6021|17.0321|18.9121|24.0921|22.8221|16.4521|21.2221|33.8921|35.442|41.252|38.5273|52.3165|39.6397|35.1697|38.3397|41.5197|50.8974|44.6763|47.9963|49.4763|62.0786|55.4696|64.4995|72.899|-15.1026|-22.3026|-48.9026|-59.0326|-73.6801|-61.8418|-54.6817|-52.0617|-31.8817|-22.3117|-60.5918|-41.8463|-40.1563|-48.9281|-46.0863|-51.0009|-32.521|-32.8109|-46.1809
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-3.0428|-4.9228|0.7049|3.165|1.494|3.304|3.6711|4.079|4.5323|-5.0359|0.4519|4.0619|-4.5133|-3.5614|1.3857|3.0357|3.373|-1.7142||-4.1642|1.3202|3.0302||||-3.3669|0.148||0.7479|2.4379|2.7088|2.6642|3.1742|3.5269|3.9188|-0.6456|-3.9656|-5.3756|-3.4335|-5.0735|-2.8256|-3.5456|-4.6756|-4.3418|-4.6309|1.2143|3.5942|3.6507|4.2406|1.8086|3.8386|4.7585|5.1906|5.6907|6.2121|6.8222|-5.7424|-8.4224|-8.4714|-6.9214|-9.3814|-0.2614|-8.8814|-6.9949|-6.4088|-5.1975|2.099|4.3289|-3.4882|-3.5382|-5.9382|3.0713|1.4498|0.5198|3.2897|-3.6553|-3.8314|-3.9871|-3.5871|-4.6372|-2.5852|-2.8952|1.9836|-0.181|-0.221|-2.721||0.1541|1.8941|2.1045|2.3384|-2.5982|-2.8869|-1.2173|-2.1774|-2.4374|1.075||1.895|1.0195|2.0095|2.2328|-2.4809|-0.2927|-0.1527|-2.0427|-2.253|1.8533|2.0592|0.6089||2.0589|2.2877|2.5419|2.8243|-1.7742|-2.7742|-3.8742|-4.3047|-3.1841|-4.4441|-4.3878|-2.4582|-4.4282|2.0074||3.1475|4.0074||-4.4527|-4.5341|-3.2379||2.6444|-2.9382|-3.046|-2.766|-1.596|-2.246|-4.346|-4.0147|-5.1247|||||||-4.7074|-5.2304|-4.8383|-5.1825|-5.635|-5.9878|-6.1298|-5.8042|-6.3625|-7.0694|1.5416|2.5516|2.4216|2.8916|2.2217|9.1216|10.1351|11.0128|8.9828|12.6728|14.0809|15.6454|9.3021|16.812|13.5423|18.9523|20.9347|22.6941|25.2157|28.0175|31.1305|34.1028|-1.357||-4.8807|-4.6863|-4.6437|-4.0545|-5.4145|-5.0594|-8.4115|-4.3862|-4.8735|-4.4317|-3.2375||||||-3.3838|-3.7598|-3.166|-3.076|-4.046|-4.2056|-4.4862|-4.7713|0.399|0.539|3.6691|4.039|4.4878|-1.4606|-5.5405|-4.4328|-3.3728|-5.2628|-7.0528|-5.4031|3.4535|3.8372|4.2635|-3.3836|-5.2636|1.1664|4.4764|4.1397|||5.1798|-1.2748|-6.3948|-5.4149||-9.375|-6.7966|-7.5518|-6.4942|-6.3325|-6.1058|5.2882|5.8758|6.5287||7.2541|8.0601|8.9557|9.9507|11.0564|12.2849|13.6498|15.1665|16.8516
00625|995078|/indices/jse-market|INDICES:JAMAICA|-336|0|1968|-1743|105|-110|0|-214|0|-1250|1861|-3736|0|0|0|0|0|0|0|-9089|0||0|0|0|||0|0|0|0|0|-1032|850|-957|0|0|0|-1031|3126|-1994|147|-1597|0|0|0|-767|0|429|-2866|0|0|0|0|0|0|0|0|0|0|0|-2127|4247|-1739|597|-1606|0|-1838|0|0|0|0|-669|851|-907|0||-359|0|-1836|0|0|0|2003|-4261|0|-990|0|0|0|-219|0|0|0|0|0|0|0|0|0|0|0|-2629|0|1180|-957|0|-720|1464|-474|622|-3398|0|7542|-4595|619|-5339|0|-123|0|-809|0|0|0|-1624|0|-29|0|0|0|0||0|0|-599|2441|-1238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-325|0|-220|0|-1247|103|-1722|4027|-4104|0|-1705|0|0|0|0|0|0|0|0||-707|1038|-4912|0|-4768|2101|-1868|0|0|0|0|0|0|0|0|0|0|0|0|-2186|0|6575|-5442|997|||-1196|196|-541|0|-2314|0|0|0|1384|-1458|0|3384|-1926|0|2067|-1679|642|-2176|0|0|0|-1159|0|-10932|0|11265|-817|0|0|0|0||0|0|0|0|-1128|0|0|0|0|-1604|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-406|0|1622|-3148|0|0|0|-921|0|-1685|1644|-4413|0|0|0|0|0|0|0|0|0||0|9927|-179|||3483|-1195|0|0|0|-1890|1068|-2884|0|0|0|-2606|4446|-2524|0|-2263|0|8545|-6422|0|1784|-1154|0|0|0|-2954|0|-454|0|-1887|0|0|0|0|0|0|0|0|0|-1052|0|-1463|1115|-351|0|-1104|714|-1165|0||-500|0|-1638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528|-4971|0|5021|-2743|0|-2052|0|-414|0|0|0|0|1075|-3397|0|-493|0|0|0|0||0|0|-816|3348|-2082|0|-1348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101|0|-333|0|-45|0|-2384|4842|-4176|0|-2760|0|-1658|0|0|0|2244|-2314|0||-1582|1596|-5170|0|-5146|2855|-2110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7875|-7446|1364|||-953|1270|-1007|0|-2761|0|0|0|2000|-1991|0|4747|-3614|0|3162|-2001|1682|-1390|0|1319|-4466|0|-4236|0|-2113|1744|-1033|0|1130|-1330|0||-30|1396|-104|0|-964|112|-1543|1053|-4913|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|43.6088|50.4089|53.8688|54.467|53.6277|66.687|54.5588|60.0788|59.4998|43.9898|55.8299|67.0775|65.693|58.7877|62.9989|55.8189|59.4688|72.5277|52.6791|75.3125|68.0495|40.2572||31.3373|24.2973|16.8373|3.2773||5.2272|4.1672|4.2072|15.4672|6.0373|27.0973|36.3273|47.9369|38.1423|37.4123|42.9523|43.0663|47.3861|53.2165|48.4565|51.9539|47.9031|55.9424|59.9961|55.1479|58.2216|51.61|41.5399|47.5899|56.8399|69.5231|-15.4217|-18.7417|-25.0118|-6.1617|-25.9917|-22.5318|-17.4817|-53.6019|-71.0172|-70.5134|-70.2012|-52.395|-72.5827|-46.4127|-35.5326|-44.1327|-64.6127|-27.6027|-12.3327|-10.8026|-7.8527|-14.3327|-20.3126|-16.2926|-6.0526|-8.5026|-12.3527|-22.9625|-32.0126|-34.8126|-41.4525|-44.9625|-43.8084|-38.7486|-41.7486|-48.0985|-54.411|-51.0111|-49.8578|-34.3578|-50.3978|-26.6078|-18.3177|-26.8177|-27.2279|-37.1478|-26.9078|-36.7079|-33.4779|-43.308|-64.5651|-57.161|-57.1467|-54.5091|-48.3262|-51.2759|-42.5603|-50.1315|-46.1146|-44.6947|-45.6146|-47.5946|-46.4347|-41.7347|-43.8046|-47.7545|-38.3446|-33.9447|-29.5145|-27.4847|-30.6246|-21.4945|-71.5946|4.3592|25.0892|6.8192|36.7291|56.4092|63.1692|48.8692|38.2391|36.5992|61.4192|63.7057|70.5876|71.7745|73.1387|71.724|63.504|81.774|74.3842||||87.019|70.5559|61.8857|90.0824|94.4061|69.4335|58.2134|61.0034|59.6669|46.707|33.0771|21.767|8.1369|6.8369|27.437|44.2771|40.1669|40.447|38.487|46.6469|52.3869|49.217|69.5371|64.237|66.967|65.207|65.197|82.4794|81.7122|78.0312||90.6911|89.1365|74.1365|57.6165|53.4566|64.7967|78.6766|49.8865|86.9566|84.0765|110.8665|117.4366|112.6606|98.6669||||||63.6469|21.7467|33.3669|55.5768|77.6169|84.7968|86.5741|75.8441|95.1441|117.3486|117.8894|99.0011|64.1109|52.151|95.4033|69.4331|44.7326|15.4225|5.8224|1.2726|14.3026|18.4926|3.7826|20.2326|37.1325|45.1125|40.5871||43.2258|39.0056|47.2466|46.4661|41.176|56.9319|51.8737|39.2981|40.998|49.0167|54.3343|-19.9642|-21.3941|-20.9241|-17.3741|-25.784|-26.784|-43.4041|-30.6316|-34.807|-31.9149|-43.2122|10.1673|7.4173|12.3672|12.6172
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-28.1015|8.2831|2.5932|23.8031|0.9335|22.2733|-24.7481|19.5912|-11.5265|-24.1866|-16.0874|1.8793|11.2294|8.4905|12.5202|-13.9114|11.3838|12.6487|14.0541|15.6157|17.3508|19.2786||21.4207|23.8008|26.4453|-29.3837||-28.9886|-26.1796|-27.9317|-15.7087|-26.839|-17.0845|11.7261|13.029|2.2209|5.531|9.4807|8.4909|15.821|17.6906|14.52|20.0102|15.4774|22.3973|24.8859|27.0567|29.8067|-19.9585|-36.7984|12.9079|28.5383|36.1482|40.1646|32.5151|15.9751|45.3154|-21.4531|-17.2831|-5.893|-63.1332|-69.7447|-64.6007|-50.0252|-15.0066|-47.7966|21.6719|39.4019|-15.2044|-48.6443|-23.8959|-1.1273|-5.3275|-11.4574|-6.5175|-25.9574|-26.1116|16.6328|18.4809|20.5343|-8.1406|-25.351|8.9566|10.8067|19.3365|26.9669|29.9632|-3.032|-24.1721|-41.1018|-39.1988|-39.4076|-30.5723|-41.9624|-29.9214|-2.3911|-11.5113|-12.3814|-19.6514|-8.5513|-17.2613|-19.1114|-29.7115|-42.1211|-37.7046|-35.7507|-33.5396|-28.3763|-27.0925|6.6618|4.7418|22.9215|24.9118|27.403|30.4478|21.8835|33.6633|35.2901|21.0801|31.52|33.4097|41.8799|32.3696|38.8101|58.52|-65.0223|-67.8904|-39.1142|-67.3745|-48.9504|-41.986|-14.5461|-27.696|-23.8562|-40.5363|27.097|29.4545|32.7272|-13.6339|-40.404|-15.8651|-33.3148|-34.5065|-32.3005||||24.9228|-20.6288|-30.7689|19.6043|21.7826|24.2029|18.08|26.9301|29.9223|-0.0835|-4.0136|-19.9838|-16.7436|-49.4736|-30.5406|-25.1741|-24.3212|-27.0235|-29.9661|-33.2957|-33.2585|-34.8406|4.8957|6.6955|11.8454|10.8557|14.5154|37.3054|32.857|19.9468||43.3668|48.1853|-1.0867|-58.8167|-49.6771|-70.0569|-44.784|-69.8641|-49.2213|-69.8815|-61.3294|48.9971|54.4412|60.4902||||||67.2114|-74.6793|-67.4303|-62.7526|-54.0751|42.8502|-7.0011|-52.9015|-45.8561|37.2344|41.3716|45.9684|-38.611|-56.7511|22.3734|24.8593|27.6214|30.6905|34.1005|-37.8895|-33.8961|-18.7271|-32.1768|-19.4186|2.6293|8.1293|9.0326||10.0362|11.1513|12.3904|13.7671|2.6494|13.4097|14.8996|8.9942|16.0445|17.8272|19.808|20.6446|3.1346|12.5648|23.1646|25.7385|28.5983|-31.7759|-8.7027|-26.7925|-17.802|-29.292|-9.8066|-24.0964|12.8158|20.296
00629|993152|/indices/kase|INDICES:KZ|59.4336|55.5837|49.9936|74.3637|93.5537|95.4088|106.9356|88.8134|112.7569|113.056|98.849|99.109|91.0091|86.4191|84.319|81.6191|99.9234|78.5657|89.53|87.6001|||101.411|104.9761|98.7613|110.5203|100.3804|105.2803|132.5258|102.3078|112.7565|119.1216||125.1885|121.3933|104.6952|95.6643|121.1815|125.83|127.5597|135.1442|-2.2397|-32.1696||-75.7097|-98.4697|-107.0495|-69.0097|-70.7397|-95.9196|-105.9186|-87.2585|-79.8486|-86.6286|-92.2184|-89.0685|-82.0986|-97.6984|-87.7591|-104.9417|13.15|10.5199|8.7899|0.2399|56.15|64.9298|65.4|70.5399|47.4499|53.64|||31.2599|59.1898|57.9499|51.2799|59.7099|58.4398|62.9098|58.5099|52.9098|47.88|56.9298|57.7699|33.63|28.9298|21.5199|16.32|32.7899|16.07|10.9098|5.0399|49.0499|62.1|49.4899|65.9699|60.2599|75.1798|93.2399|78.7599|105.5399|105.5022|91.7922|97.2722|51.5122|63.1723|45.4023|43.3122|93.8022|114.4526|||104.3811|113.7808|113.2475|111.1|83.6937|115.9637|104.6659|94.0658|90.2901|106.5601|108.2829|110.695|101.0366|126.5261|126.0523|118.272|120.3317|112.108|114.5646|133.7748|145.1958|134.1719|133.3973|137.412|79.1537|111.0994|107.6249|-10.3973|-37.7772|-52.0872|-73.7472|-41.4273|-52.2672|-28.0272|-32.8973|-44.6473|-52.8072||-25.8773|-51.9474|-46.2074|-46.1173|-46.3873|-58.9173|-47.4173|-62.7271|-75.8973|-79.2872|-85.9474|-93.6673|-103.6873|-97.5609|-100.2797|-70.5598|-84.8698|-69.8498|-73.3698|-81.2097|-81.1796|-80.7197|-116.4897|-113.5348|-121.7192|-107.9452|-125.3024|-118.4723|-133.3224|-163.1693|-158.7772|-125.1357|-157.513|-160.9249|-171.959|-143.919|-182.0827|-173.3919|-157.7203|-219.8843|||-162.2478|-157.563|-176.3617|-165.6107||-146.2003|-159.5188|-177.8153|-167.8683|-197.7066|-156.0872|-146.0449|-174.4887|-160.7086|-180.9895|-180.2214|-158.2114|-202.8115|-192.481|-237.6245|-193.8567|-213.4419|-178.9239|-122.3038|-111.6639|-94.4439|-93.524|-98.1038|-93.3238|-87.2139|-124.2938|-102.494||||-69.3939|-95.3238|-105.4539|-83.754|-84.7838|-64.6839|-49.1339|-107.1939|||-270.4239|-278.9584|-282.4052|-195.3052|-223.6353|-132.1953|-199.4754|-107.2354|-149.2752|-65.3452|-37.3152|-43.1653|-29.0252|-42.5152|-48.2652
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4778|-3.5767|-7.5367|-9.4867|-8.9267|-9.1425|-9.2722|-9.8519|-9.691|-10.4178|-9.4264|-9.5721|-9.384|-8.575|-7.275|-6.0351|-4.985|-5.305|-5.7851|-5.825|-7.125||-6.295|-5.985|-6.9551|-8.775|-10.3651|-11.1751|-10.2789|-10.1016|-10.4585|-10.1661|-8.3917|-9.2569|-9.9388|-10.3303|-10.7009|-10.7894|-11.3965|-11.9783|-9.9987|-8.5997||||-10.0563|-10.0454|-9.1176|-7.9013|-6.7919|-5.829|-6.009|-5.929|||-4.849|-5.239|-6.029|-6.959|-6.6055|-6.9695|-7.335|-6.9983|-7.597|-8.277|-7.4306|-7.3345|-7.6261|-7.6261|-7.1161|-7.5361|-7.6246|-7.532|-7.822|-8.182|-8.362|-6.472|-7.572|-7.542|-8.272|-8.502|-8.682|-8.2691|-6.8591|-4.9191|-5.8591|-7.9591|-9.0401|-9.5203|-8.1503|-9.5948|4.0487|5.2888|6.1788|6.7227|5.9627|5.8127|4.9327|5.9127
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5174|-4.5075|-10.5375|-12.3875|-11.8475|-11.0666|-11.8907|-12.7041|-11.9396|-13.7945|-11.8933|-12.1476|-12.379|-12.0262|-10.6662|-9.9162|-9.4162|-9.6762|-9.9662|-10.3462|-11.4062||-11.0762|-10.4462|-10.8162|-11.2362|-13.0662|-14.0262|-14.5463|-13.8032|-14.583|-12.4766|-10.2129|-11.9149|-13.3877|-12.5963|-11.7769|-12.1369|-12.1627|-13.2757|-11.103|-9.8623||||-10.9398|-11.0769|-10.5088|-10.9426|-9.5929|-7.8887|-7.5187|-7.4587|||-6.0387|-6.0187|-8.1487|-9.6687|-8.5341|-9.5518|-9.1903|-8.0303|-8.4803|-10.5803|-10.432|-9.8216|-10.0885|-9.8885|-8.4085|-9.5385|-8.7385|-7.7685|-9.3585|-11.5085|-11.1906|-9.8667|-10.3551|-10.6851|-11.0405|-12.1205|-12.7711|-11.9252|-9.4952|-6.4952|-7.1352|-9.6052|-11.9152|-11.7952|-11.4352|-14.1152|3.2813|6.5913|7.4913|7.2813|6.7513|6.1913|5.1113|7.3213
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-85.8592|-97.9895|-74.0594|-62.2195|-74.2796|-62.1292|-74.2595|-98.0193|-119.9793|-97.2693|-112.7395|-114.8694|-130.1092|-110.7893|-80.8592|-75.9593|-100.7293|-128.7595|-134.1492|-183.1656|-163.9312|-184.175||-139.7751|-113.7248|-126.5148|-149.905|-234.5531|-207.6302|-182.651|5.4377|35.5773|19.4377|77.2775|91.9875|77.2473|110.2473|125.5476|40.138|89.368|70.9881|137.1283|132.4979|106.9281|112.1283|75.1981|79.7982|142.9178|148.5882|96.4681|104.4281|115.8783|103.3182|132.0482|122.2982|183.3182|183.909|180.6323|194.3009|227.7794|168.8777|173.2273|191.8618|167.0898|196.6899|-0.7039|-25.6243|-50.7943|-90.5643|-67.324|-124.9339|-81.8343|-60.4539|-71.0242|-150.8641|-152.6541|-281.9642|-313.9987|-333.9885|-278.6486|-281.5783|-272.5983||-152.5388|-121.6183|-156.9484|-241.9885|-324.4003||-252.3134|-203.5136|-179.2534|-310.1072|-193.9949|-214.1422|-188.2765|-171.7023|-140.2176|-138.8377|-153.1678|-155.9398|-137.0101|-115.1297|-169.7899|-204.7902|-118.5602|-152.8903|-161.09|10.6594|88.8796|64.3395|36.7092|40.7092|73.8493|75.0695|91.2995|85.6096|83.8596|67.1891|56.8893|29.4992|30.9494|72.9894|103.9494|79.5495|139.8693|117.3796|116.1696|108.5695|109.7194|105.6891|172.9894||171.7675|198.0421|168.2708|174.1058|162.5457|195.2122|209.6876|-56.5403|-83.7903|-94.7103|-131.8104|||||-131.18|-171.22|-119.5101|-148.8104|-117.0003|-132.1502|-114.41|-149.95|-103.45|-87.6204|-155.4002|-217.72|-204.8602|-270.0003|-412.0682|-278.2591|-251.9546|-261.0335|-287.1655|-275.034|-259.0619|-251.0586|-255.2987|-201.1386|-153.8085|-121.4188|-103.9686|-122.5888|-144.4086|-151.6386|-243.8388|-286.9989|-418.3454|-337.0664|-339.5139|-329.1625|-247.658|-303.7879|-444.3262||-409.7711|0.7422|112.9722|182.9224|155.6821|193.6021|||||87.7822|56.8023|102.3921||73.8423|130.1421|124.2422|92.5723|59.1221|146.1524|133.2075|-11.6077|-46.2674|-86.6277|-74.0975|-92.3177|-117.7776|-91.5677|-110.2474|-97.2674|-95.8875|-102.8475|-93.2176|-120.4676|-113.0774|-157.1277|-182.0677|-165.3675|-183.6976|-215.0771|-232.7333|10.6722|34.9623|60.0624|94.9325|41.5521|126.1024|134.2626|138.3822|154.3524|167.9725|163.7025||||85.2225|182.5521|87.9925|119.0521|87.2025|162.6722|141.1122|92.0721|71.1024
00635|11102|/indices/kwse|INDICES:KUWAIT|105.0441|103.5939|162.5939|132.734|171.694|211.8839|287.9875|-37.0294|-49.8995|-106.7896|-102.7296|-108.2994|-232.2594|-212.3795|-86.2096|-67.8194|-149.0797|-178.7794|-208.3795|-271.989|-210.5691|-255.3315||-85.0912|-64.5815|-103.9013|-172.3012|-225.8915|-220.4688|-239.4076|-240.6992|-189.3143|-235.0003|-193.3978|-183.8597|-211.7387|-180.1381|-122.6186|-112.6381|-148.2485|-258.9159|77.9983|96.2181|89.4681|119.9983|55.4681|60.0784|123.1976|114.3382|87.3675|111.8079|114.848|134.7278|151.348|143.0384|214.1077|226.3828|205.873|210.999|257.7309|234.5044|276.2685|235.7723|230.3901|262.271|268.3517|268.9792|237.2574|230.2528|241.3227|240.9731|199.6527|283.2328|391.185|-75.8104|-140.2904|-302.5902|-392.0183|26.013|49.7132|93.4232|29.8929||239.3528|327.6131|-31.8989|-282.8589|-451.2308||-343.0501|-221.22|-259.8801|-302.7046|-210.4623|-205.1805|-185.9147|-234.5912|-181.334|-157.6142|-212.6845|-151.6943|-220.7343|-218.2374|-237.9181|-228.8309|-187.8776|-249.5973|-248.2934|-273.0253|-246.9434|35.0226|53.3126|23.3429|102.3732|137.6027|255.3087|172.9162|158.2336|148.87|145.987|110.7478|96.9372|108.0974|167.7976|167.039|187.5498|194.0195|188.8691|220.1494|218.5377|217.1383|261.0778||231.7034|291.6607|279.4065|246.9187|221.1491|337.0385|289.3648|224.9183|185.9779|186.3685|123.0082|||||163.6488|161.888|267.6879|251.4183|278.6445|-27.2066|-41.4664|-122.567|-138.7369|-145.7169|-252.6768|-265.1266|-240.5968|-341.3766|-493.512|-295.6121|-317.0925|-329.9021|-361.8202|-373.2916|-326.7018|-347.6157|-355.9235|-348.0257|-363.5052|-252.1654|-185.846|-165.7357|-189.7054|-244.0355|-402.346|-447.8255|-626.7133|-500.9133|-367.5735|-335.3938|-209.133|-392.4338|-633.1872||-465.7986|-366.5521|40.8206|142.6107|173.6907|241.6245|||||210.7173|186.1785|203.3885|228.037|127.4872|152.1972|156.3876|167.6972|79.7275|153.287|182.6439|176.6794|152.9489|151.989|160.529|185.1892|274.6726|202.6504|119.4004|172.4004|215.4884|208.8322|246.2363|247.7461|247.7659|275.8157|220.447|233.7695|137.8896|144.1601|148.0498|144.9101|62.2793|107.7793|189.7998|210.1601|214.5498|282.2299|241.6143|218.9217|255.5613|326.0758||||184.1137|186.0238|170.5337|185.0738|128.0826|194.3201|169.9267|111.5401|84.9498
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|63.3677|67.3975|117.9077|97.5078|124.7378|160.7378|222.157|-7.951|-28.3007|-71.5106|-75.5409|-78.3007|-170.7709|-153.7406|-56.7508|-58.9408|-120.0907|-144.451|-163.1908|-222.6101|-173.3756|-207.0541||-77.2939|-61.8241|-88.9438|-141.3441|-191.2939|-186.3066|-195.7164|-191.309|-152.2908|-189.3518|-157.274|-151.8543|-163.6317|-136.8817|-92.4721|-98.602|-117.9721|-208.6971|77.6267|92.2668|83.4465|101.5065|50.7267|53.1867|111.3669|103.5065|72.2565|89.0466|95.4167|112.5065|127.3869|118.2468|176.5768|184.3547|162.9548|169.9231|209.4679|181.9735|215.0168|189.4983|188.5138|211.8825|222.8431|219.3712|201.6451|197.2627|207.1026|189.5127|167.1626|232.7124|321.165|-56.3354|-106.4751|-246.4253|-319.2817|3.0885|30.3185|61.3385|18.8585||196.3985|265.0284|-21.2853|-225.8352|-378.5821||-285.4079|-186.1379|-207.0779|-276.0112|-173.5644|-170.9259|-149.7492|-190.5175|-132.5521|-112.8319|-161.7919|-121.6944|-170.5347|-164.5401|-184.8502|-186.6502|-147.5521|-193.6923|-197.3197|-219.2438|11.5989|37.8191|49.0691|25.4192|88.4993|110.4192|203.0257|145.5077|132.4018|120.448|105.7879|76.8577|67.9578|81.3577|134.4881|129.7233|155.4835|157.3536|152.3937|172.4034|166.6735|161.7335|205.5236||181.301|229.6163|212.6795|211.3308|173.2908|260.9774|232.0256|195.3718|162.2414|161.1316|108.5114|||||143.3318|131.8117|219.6916|200.8318|225.2078|-35.2181|-46.3177|-112.0579|-112.0379|-114.8079|-203.598|-226.7381|-202.0081|-281.0877|-411.6497|-245.6644|-258.7943|-269.3944|-304.7361|-307.8856|-272.7961|-285.7941|-298.3364|-270.9006|-270.4406|-180.0304|-136.1706|-121.7404|-136.1603|-178.8605|-313.3005|-361.6003|-519.2355|-425.5012|-318.7311|-292.9714|-184.5114|-328.7912|-530.9691||-405.2633|-306.1045|36.8312|123.4611|143.3605|203.1484|||||165.7854||154.3059||61.2712|91.3717|97.3014|112.4616|56.8815|126.0719|171.2081|157.7591|129.9593|129.1996|152.6595|147.349|213.17|174.3948|105.2747|136.3147|171.2769|164.1638|196.1054|192.3954|200.7736|219.1579|161.8115|134.5014|66.6513|65.9912|70.0014|80.0312|24.5414|60.9013|149.2412|157.9311|174.9111|226.0425|199.6049|183.8708|206.0876|261.7172||||135.7359|159.2461|137.2992|155.1889|101.8789|159.1186|141.2117|93.6693|64.1195
00637|40819|/indices/ksx-15|INDICES:KUWAIT|32.8394|52.3697|83.3897|87.5597|84.5094|111.7896|133.6342|150.9866|-25.7217|-34.562|-61.272|-56.4419|-69.2217|-58.7417|-34.6616|-93.8819|-104.3418|-115.8916|-106.0918|-144.899|-133.5818|-141.8084||-113.5881|-110.8181|-106.3879|-118.738|-177.0415|-156.973|-147.8053|21.72|35.0003|28.3699|59.5598|70.74|67.1599|82.68|94.4402|43.4202|67.2503|55.4402|111.51|135.5605|120.3203|105.4502|88.5503|85.2705|134.4302|128.7305|83.2705|80.3203|96.3506|107.1206|118.3603|123.0647|150.8347|139.9006|127.9128|145.4795|167.6911|130.3351|137.8552|150.9914|163.6818|172.8917|190.6335|189.1003|204.0316|-27.405|-20.1653|-86.4153|-58.4353|-37.2751|-44.3552|-113.7151|-128.4153|-217.865|-241.9962|-247.0758|-208.0758|-209.486|-197.526||-93.8458|-73.7262|-91.7462|-184.816|-272.8042||-220.7681|-181.0254|-155.0054|-278.1499|-152.4202|-168.3914|-133.7342|-143.4113|-80.531|-69.8513|-105.9011|-109.2724|-110.0224|-101.5127|-124.3427|-146.0885|33.4281|23.9178|12.1278|42.4378|102.7479|85.9378|80.158|71.1478|97.4481|87.2279|128.9481|122.3703|90.8401|66.9001|57.4504|42.8601|45.8|65.4402|104.7405|98.8|138.9304|132.423|127.673|120.5534|114.3629|100.3732|145.883||151.0787|157.8831|145.2732|194.9808|140.8508|-18.8167|-39.9465|-100.3562|-120.5764|-125.4763|-153.8362|||||-131.8465|-168.2864|-120.8762|-147.0965|-131.5266|-128.3562|-132.1062|-162.6863|-122.3064|-114.6965|-162.4163|-213.3167|-186.9163|-215.6765|-303.7145|-217.446|-210.3757|-230.6587|-241.145|-224.2139|-222.4249|-229.2628|-214.7695|-173.4594|-133.4296|-90.7494|-100.5497|-99.5893|-90.9594|-106.7895|-188.2494|-245.7895|-340.1917|-290.4903|-285.2989|-275.2288|-205.8884|-260.0886|-369.3901||-342.0294|-250.447|-193.2921|-142.1937|-149.1034|-105.3837|||||-179.6737|-210.2689|49.0287||2.2284|46.9687|57.4687|82.7685|104.5185|166.0185|232.8418|138.8731|99.833|99.523|160.793|151.7583|-24.7444|-50.7546|-88.1443|-109.7946|-105.0446|-112.0544|-106.7746|-123.4543|-107.8845|-137.0744|-163.5945|-157.6145|-159.8742|-184.3122|-212.428|-174.5614|-173.5221|5.4674|112.9674|93.5075|141.9372|153.2187|138.4687|136.8983|124.9784|122.1884||||64.3485|141.5385|88.9086|115.7387|86.6986|150.1684|139.1365|120.0815|82.0913
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|19.4086||14.0853|21.4923|23.8803|26.0865|28.985|24.9996|30.4725|35.9179|39.9087|44.343|49.27|54.4288|60.4764|67.196|37.7448||71.6547|79.1366|80.0619|||106.4348|42.9175|||72.1193|73.2666|50.9753|45.4139|24.3389|21.7534|20.6264|5.113|20.918|26.577|23.2109|10.8138|17.8702|2.907|8.9872|17.9147|18.414|17.0837|30.6911|35.5933|46.3956|56.9072|66.0787||51.7149|72.8917|64.458|57.1404|71.0156|68.4446|61.2976|76.6127|81.8134|80.5104|94.5827|89.3238|98.5442|-3.7049|-21.2918|-21.3162|-27.7889|-59.6452|-37.4104|-64.1264|-57.3058|-68.8429|-65.407|-49.0562|-59.9917|-57.6012|-44.7222|-52.7182|-60.6498|-75.773||-73.358|-83.5053|-97.5171|-106.4007|-99.9835|-106.3681|-129.3002|46.7672|54.5503|75.3501|87.5464|78.5455||||114.329|106.1049|111.9391|138.6625|143.8143|119.619|-11.2157|-77.3866|-99.7596|-125.1548|-129.9501|-106.183|-101.6576|-96.8006||-109.8953|-90.6194|-95.4003|-103.4587|-98.6907|-113.9285|-118.8061|-134.1154|-140.0945||-144.1336|-166.2601|-175.4063||-190.4241|-215.5251||-200.8896|-197.1821|-215.1346|-210.5632|-216.9021|-206.946|-195.8374|-188.4549|-177.8366|-177.8366|-176.8758|-177.8366|-183.6421|44.7155|44.7155||||44.7155|23.5812||26.2014|29.1126|32.3474|-35.9415|-17.2431|-17.2431|-20.2323|-40.3139|-9.5909|-9.9769|-9.9769|-9.9769|-9.9769|-9.9769|-5.6419|-5.6419|-5.6419|-5.4626|-20.2939|-22.5488|-19.0092|-11.2692|-23.9093|-26.3392|18.9724|-5.2427|-23.4227|4.3152|-4.7947||0.9908|1.1009|1.2232|1.3591|1.5101|1.6779|1.8643|2.0715|2.3016|2.5574|2.8415|3.1572||||||||||||||3.508|||3.8978|4.3309|4.8121||5.3468|5.9409|6.601|||7.3344|8.1494|-9.0549|-9.7468|-9.7468|||-12.4209|7.9697|8.8553|9.8392|10.9324|11.0661|11.0661|7.6625||6.9608||8.8351|-9.8168|7.8715|8.7461|-9.7179|-10.0727|-11.1919|-12.0374|-3.1628|-9.9584|-8.7997|-4.1132||-4.1132|-4.1132|-7.3386|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||0||0|0|0|0|0|0|0|0|0|0|0|144.8484|-144.5657||0|-63.0579||||271.3595|-191.8414|0||0|0|0|0|0|0|0|0|-22.3589|0|0|0|0|0|-6.3947|0|0|0|-58.9581||0|-24.8223|52.2432||-88.6891|0|30.25|-60.8512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.064|-9.4768||0|0|0|1295.6271|-1361.8743|0|-193.2291|7.0983|-70.8922|0|-146.7751||53.7209|-8.391|0||0|0|0|0|0|0|0|0|-150.0227|0|-109.0769|0|-50.6332|0|-84.1556|19.9739|-46.8607|0|0|0|0|-48.0977|0||0|0|||0|0||0|0|0|5.1282|-26.407|0|0|0|0|0||0|0|0|0|0||||0|-11.1299|0|0|0|0|0|0|0|0|0|0|-78.1787|0|-81.7073|16.9666|-46.3845|7.002|-16.4729|54.7585|-45.7117|17.6702|-45.9844|0|25.7615|-107.3445|0|0|0|0|0||0|0|0|0|35.3597|-3.1246|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||12.0381|-17.0203|8.8512|-1.4131|0|-64.5355|0|0|0|0|0|0|0|0||0|-31.4125|59.4031|-4.3735|0|0|0|0|0|0|8.8228|-15.7755|0||0|0|0|0|-5.04|0|0|0|0|-2.99|0|-11.04|0|10.14|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0.0976||||0.1084||||0.1205|||||0.1339|0.1488|0.1653|||0.1837||0.2041|||0.2267||||||0.2519|0.2799||||0.311||0.3456|||0.384|0.4266|0.4741||0.5267|0.5852|0.6503|0.7225||0.8028|||0.892|||0.9911|1.1013|1.2236||||1.3612|||1.5039|||||1.671|||1.8566|||2.0629|2.2921|2.5468||2.8298|3.1442|3.4936|||3.8818|4.3131||||4.7923|||||5.3248|||||5.9173|6.5732|7.3036|||8.1151|9.0167|10.0186|11.3062||-32.4857|-0.1248|||-0.1387|||-0.1541|-0.1712|||-0.1902|-0.2114||||-0.2348|||||-0.2609|-0.2899|-0.3221|-0.3579|-0.3977|-0.4419||-0.491||-0.5456|||||||||||||-0.6062|||||||-0.6735||||-0.7484||-0.8315|-0.9239|-1.0266||-1.1406|-1.2674|||||||||||||||||||||||-1.1159|||||||||||||||||||||||||||-0.1677|||||||-0.1102|-0.1224|||-0.136||||||||||-0.1511||||-0.1679|||||-0.1866||
00643|1029190|/indices/mse|INDICES:MALTA|-21.3738|0|15.7629|-4.564|0|-0.5491|32.4502|-32.2441|2|-5.146|0|0|0|0|-4.3699|0|0|0|0|0|0||0|0|0|0||0|0|-1.0601|79.9731|-66.8452|0|0|0||-1.8799|0||-9.4431|0|-6.0171|0|6.3472|-5.7451|4.676|-3.2019|0|-3.0291|10.2729|-16.6199|0|-26.0391|0|11.8159|-11.5229|0|-1.7561|0|0|0|0|0|0|0|-22.75|0|0|0|0|0|0|0|0|0|0|0|-21.0649|0|0|0|-7.542|0|-2.4041|0|0|0|0|0|-18.7969|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|-7.8938|45.824|-24.6011|0|-20.2771|0|-20.5879|0|0|0|0|0|-19.3301||19.106|-15.8931|0|0|0|0|0|0|0|0|0|0|0|0|-6.4241|10.2671|-0.647|0|-25.946|0|-12.1399|0|12.71|-13.2109|0|-1.3799|0|0|0|0|0|0||19.05|-30.907|0|-8.5981|0|-81.3982|0|0|0|28.147|-18.8669|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-4.5862|0|-14.052|14.251|-0.582|0|1.426|-12.6001|0|5.405|-77.9941|0|-12.3989|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|-13.8262|0|0|0|0|0|-23.001|0|6.866|-9.8179|7.575|-23.844|0|-18.0142|20.293|-5.1748|0|-8.0439|0|0|0|-87.616|3.7451|-4.6301|0|-3.73|25.5298|-30.3599|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|-3.355|-6.0649||-10.735|-11.9277|-12.8197|-11.1041|-11.5212|-12.578|-8.8823|-8.6559|-8.0609|-5.9233|-5.1581|-4.7755|-0.3957|-4.6056|0.9048|0.5447|0.3147|||3.6047|3.9286|4.3651|4.8501|-0.2542|-4.0943|-2.0542|-5.1542|-7.3742|-7.5335|-7.144|-7.301|0.8779|5.4677|1.4978|6.6179|-4.5475|-5.0475|-7.2375|-8.9075|-11.2074|1.5029|9.353|-7.1899|-9.5499|-12.8299|-13.6088|-14.6209|-13.0121|-8.8379|6.6032|7.3369|8.1521|8.9045|9.7743|-4.5478|-7.0379|-13.4079|-13.6776|-10.6496|-14.6896|-12.2285||-4.674|-10.724|-12.0541|-12.3668|-9.1442|-9.7102||-10.147|-3.7669|-10.887|-11.6833|-11.0747|-10.4953|-9.9481|-9.4934|-9.1183|-8.0114|-6.935|-6.3321|-3.8356|-6.5255|-7.5956|-7.9895|6.3605|7.0673|-7.4149|-8.725|-7.3711|-6.1202|2.6807|1.7207|3.3408|-3.5745|-4.1245|-3.3261|-3.089|0.0882|0.0482|2.8783|1.6695|0.8197|0.5697|2.0597||0.2696|3.6695|2.2637|3.9636|4.4041|4.8934|0.868|4.7479|5.2755|4.4462|5.9963|6.6625||7.3828|4.4205|1.9005|3.6207|6.8905|9.6605|10.7339|11.9265|13.2517|14.7241|-16.3601|-9.6913|-10.7681|-10.4045|-9.7883|-11.4383|-9.4383|-13.8783|-15.2837|-16.9818|-18.0054|-19.7793|-18.6471|-20.7189|-21.411|-22.8634|-20.0371|-20.0567|-18.5153|-18.2559|-14.4409|-12.3384|-14.8284|-13.9926|-14.214|-13.0833|-13.697|-14.0389|-13.0221|-14.2391|-13.0278|-12.662|-12.0923|1.9382|9.3283|10.3648|-2.8961|-12.796|-11.0545|-11.9428|-12.0364|-13.3738|-14.2464|-15.8293|-16.2381|-16.279|-15.7446|-14.0506|-11.1818|-10.2019|-12.5417|-12.1086|-10.744|-10.689|-10.2991|-13.429|-12.3311|-10.5079|-10.7188|-10.7497|-8.6242|-4.3857|0.7597||0.8441|0.9379||1.0422|1.1579|1.2866|1.4296|1.5884|1.7649|1.961|2.1789|2.421|2.69|2.9889|3.321|-1.8956|-3.1553|-4.5555|-4.6883|3.7593|4.177|4.6411|5.1567|5.7297|6.3663|7.0737|6.68|2.6102|7.93|8.8111|9.7902|10.878|-2.6495|-13.4296|-14.3351|-9.7741|-8.0441|-3.8342|-15.714|-15.8534|-16.0682|-9.3202|-9.1058|-9.2543||-9.7658|-9.7342|-10.5258|-3.2387|-3.3418|1.9099|2.1221|-2.3578|1.3632|1.5146|1.6829
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-37.9919|-329.07|-144.3122|-211.6521|-437.4919|-424.3678|-449.2541|-429.1673|354.4021|393.7801|-437.5334|-22.7154|-208.6178|-306.2349|-352.7857|-378.3578|-413.408|-444.9946|-395.385|304.3545|-338.1716|25.0959|275.5959||-12.8473|-172.9645|-378.0466|220.4837|186.9837|249.6399|375.6204|23.0362|353.5557|-392.8397|157.0639|212.4272|381.2553|423.617|-470.6856|389.3746|432.6385|480.7094|534.1216|279.2739|564.3755|627.0839|-696.7598|-651.4575||-722.8819|-804.2686|-662.2255|-618.5392|-194.7663|-326.6843|-444.114|-647.3249|516.3333|573.7036|-106.323|-708.2761|-611.256|453.6043|-504.0048|338.0886|-375.654|310.5496|-345.0551|182.9801|302.9879|316.9914|359.7922|-399.7691|-435.4744|332.0271|109.7834|312.2912|363.4123|266.7509|403.1806|447.9784|213.7662|363.1061|510.1764|566.8627|-302.3226|-699.8305|-201.9032|-280.5946|-479.6532|-404.2329|-551.4946|-431.8316|-406.4653|-425.7427|-427.1737|0.4485|238.4797|264.9774|294.4194|327.1327|-363.4807|-338.5403|-271.9817|-424.0325|-292.9961|-203.1563|-268.3282|-228.3594|-263.3672|-412.1368|-333.3933|-332.1167|-343.749|-286.0872|-401.9075|9.0687|259.1976|287.9974|319.9971|355.5523|-365.6674|-369.6674|-487.726|-409.0311|-90.5728|-148.6626|-422.4439|-432.205|316.7017|205.8596|344.7072|383.008|167.0747|55.2231|234.7739|434.9419|189.7817|464.6137|144.5775|456.1361|505.4876||||||-86.6486|-624.0588|-693.3987|107.1395|534.5184|-280.0984|-659.8992|-686.845|-740.9906|-142.5737|-658.0034|-418.3198|-545.6909|-550.3589|-435.1987|-789.769|-357.6701|-449.4083||-711.5294|364.443|79.7008|487.7008|251.5789|514.4695|455.8003|418.9488||396.3199|187.7378|700.3785|-137.5163|-864.6648|-681.4183|-455.4472|-583.3065|-384.0761|-695.4862|-659.0761|-920.1972|-819.6171|-616.3692|-684.8547|-501.3832|-488.642|-515.8457|-300.0495|-519.6315|-577.3684|-531.4267|56.4648|337.8945|375.4383|-417.1537|-246.9119|-315.6502|-339.7009|-353.2517|-518.7439|-573.3509|-281.9129|-96.8153|-597.4246|-485.5656|-528.5642|-429.208|-339.0791|-482.9189|-506.1377|-622.6299|-145.9756|-576.7373|-538.9794|-559.1186|16.5439|218.7549|9.6728|559.126|621.2511|690.279|-534.1269|-669.1074|-946.8847|-1022.4639|-975.0775|-1068.5198|-1089.7051|-915.1702||-754.6447|-299.6135|-824.3361|-352.6068|-833.5872|-653.1846|-919.9346|-820.6977|-975.4555|-839.1897|-507.1569|-558.2277|215.6151|215.6151|335.2245|539.4042
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|7.5085|8.3428|-1.7224|-6.8825|-6.2525|-12.4824|-13.2727|-10.1241|-11.249|-8.3856|-6.3373|2.2681|2.5201|2.8001|3.1113|3.4569|-1.8989||||||-2.5189|-4.1389|-5.2689|3.641|4.0456|4.4951|4.9946|5.5495|3.7446|6.0746|6.7495|7.4995|4.5653|8.0853|8.9836|9.9818|-4.6738|-4.6738|-6.3339|-15.2139|-16.391|-18.1688|-20.1876|-21.504|-23.8933|-26.5482|-29.4979|22.8355|25.3728|28.192|31.3244|34.8049|38.6721|-42.969|-8.7367|7.0074|-7.786|-8.6511|-5.6493|-8.9693|-9.9659|-9.4932|-10.548|-11.72|-11.0655|-11.1884|2.1915|2.435|2.7056|3.0062|3.3402|3.7114|4.1238|-4.3796|-4.3796|-4.3796|-5.2096|-5.2096|-7.7596|6.0951|6.7723|7.5248|8.3609|9.2899|8.109|10.629|-11.81|-6.0256|-5.7767|-6.7167|-6.3597|0.943|1.0478|1.1642|1.2935|1.4373|1.597|1.7744|1.9716|2.1906|2.434|-0.4144|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-5.6544|-6.2827|-6.9808|-7.7564|-8.2716|-9.1906|-6.2618|5.1842|5.7602|6.4003|7.0614|7.846|8.7178|9.6864|10.7627|11.9586|13.2873|-14.7637|-1.5916|-1.8115|-1.8115|-1.8416|-4.4415|-4.935|-5.4834|-6.0626|-4.3563|-4.8403|1.6014|1.7794|1.9771|2.1968||||2.4408|2.712|3.0134|3.3482|3.7202|4.1336|4.5929|-0.0802|-5.6702|-5.9902|-6.6558|-7.3954|-5.8404|-6.4893|-4.9704|-5.3993|3.4925|3.8806|4.3118|4.7909|5.3232|4.2385|5.9885|6.6539|-6.7646|-8.2147|-9.1274|-6.5003|-10.0202|-7.8069|-5.0277|-5.5864|-6.0704|-2.6082|-2.898|2.3934||2.6593|2.9548|3.2831|3.6479|-4.0532|-4.5035|-5.0039|-5.5599|-6.1777|-6.8641|-6.2768|2.9375|3.2639|||3.6266|3.9828|4.4254|4.9138|||4.1064|5.5764|-6.196|-5.8345|-6.5345|-6.7073|-8.0673|-7.3537|3.055|3.055|4.175|4.6389|5.1543|5.727|6.2866|6.9852|-7.7265|-7.7265|-9.3665|-10.6465|-5.9572|-7.0772|-7.8635|-8.3539|-7.9354|4.4551|1.985|6.4751|-7.1946|0.2104|0.2104|3.6705|4.0783|-4.5314|-2.4147|-4.6647|-5.183|-5.7589|-6.3988|-6.3598|-5.4664|-6.0738|-6.7487|-3.7552|-1.3925|-1.3925|-1.3925|-1.3925|-4.3425
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-93.2825|-99.5628|-154.8919|-220.5628|-212.3518|-309.4124|-422.3741|-314.7497|-427.7305|95.1702|206.0208|370.9104|375.3001|427.3867|385.1361|344.2563|242.9678||||||270.0726|296.3218|308.3888|411.3149|383.1229|371.5246|458.6923|434.8909|321.3198|364.2354|618.476|375.8401|295.5021|336.0007|398.7723|417.1764|386.1162|439.7528|511.5901|484.2948|541.588|611.5513|649.8446|727.7362|808.5958|857.2311|829.2115|1040.7906|1134.9894|1259.6861|1399.6513|1665.0831|2963.9979|-2287.8234|72.2802|130.5009|12.9511|12.9511|64.291|14.5507|14.5507|55.4209|54.4707|51.5703|120.1611|160.5205|373.541|313.6605|412.7748|234.3065|257.6377|222.0968|214.4157|150.4619|167.1799|190.9752|202.9151|222.1809|197.3011|277.1507|379.4524|208.0572|252.3819|206.7554|-53.1928|-21.2328|-198.393|-100.9399|-105.1928|-132.1395|-187.3867|98.4653|109.4058|127.4424|192.8186|104.6075|152.7403|97.6153|136.5871|141.1428|106.8601|102.1129|111.5743|123.9714|137.746|153.0511|170.0568|243.0419|137.8703|137.8703|137.8703|137.7805|147.3801|147.3801|253.7102|303.2307|343.4181|369.3437|410.6864|464.1585|501.7934|560.828|617.3114|705.6716|1368.5579|-1031.1542|-45.1393|-47.3786|-47.3786|-47.7087|-71.8385|-71.8385|-85.7692|-131.4219|-86.9931|-145.3089|74.9657|83.2952|110.0902|139.5152||||63.6781|74.3187|80.4783|89.4203|104.1308|111.8572|117.1378|128.659|76.6785|84.0584|84.0584|81.2889|148.3084|82.909|140.9383|142.119|210.0317|178.5131|230.5444|227.9796|164.1279|131.2263|164.8185|189.573|139.0066|127.2566|127.2566|128.6971|97.1765|143.7869|220.5965|465.1287|3.9383|98.9881|99.0517|155.4126||100.6894|111.8771|146.6374|123.5391|32.2188|32.2188|32.2188|32.2188|32.2188|32.2188|71.959|178.4385|372.8028|||91.6215|98.2596|95.6655|103.8948|||111.1335|186.0201|-112.6612|-97.4847|-109.7607|-115.9364|-152.3087|-160.4225|107.5627|114.6142|157.0269|145.0805|126.5426|139.5179|181.862|253.492|-85.2835|-89.013|-115.6429|-189.5474|-101.518|-115.1866|-133.6502|-157.974|-187.265|-102.8969|-127.267|-83.6664|-169.8168|61.0752|76.705|110.2753|158.3388|-64.4389|-37.3188|-59.1294|-66.9504|-74.3893|-93.5547|-111.3924|-76.0888|-84.5431|-140.1565|30.4415|68.9112|76.568|85.2255|104.2332|85.9668
00648|13228|/indices/masi|INDICES:MC|361.7795|206.1516|156.4485|193.7453|375.1291|319.7571|377.8176|299.1731|344.7727|461.5823|518.7722|-4.273|-62.3804|-224.3345||-404.4556|-580.6802|-739.1496|-686.5071|-479.387|-363.816|-401.1825|-417.4802|-354.5578|-286.2771|-281.9187|-250.2332|-296.4871|-283.5203|-300.9373|-437.5361|61.5545|46.0379|224.866|268.2567|313.45|320.1835|291.8769|333.3725|363.9504|363.1547|453.299|352.9599|418.1751|366.9159|375.2509|337.0069|355.0433|325.7854|372.2821|366.2224|355.6609||502.931|-142.7413|-182.8917|-297.3526|-408.7403|-479.8792|-341.3733|-370.9744|-345.8235|-383.2985|-374.6712|-324.3157|-273.3479|-363.1223|-335.0735|-341.3049|-487.3214|-377.7836|-442.3562|-399.8208|-473.2115|-287.2898|-308.3303|-335.1074|-378.6535|-349.6431|-245.9575|-125.1596||-182.8061|-168.5493|-244.3901|-289.3725|-324.2013|-349.9664|-368.5446|-378.8743|-297.8322|116.5244|183.7392|179.7018|205.3157|190.295|161.0186|214.4572|163.2465|171.2758|172.9896|158.1381|153.5883|182.6342|180.0726|134.9222|165.9379|161.5062|152.39|153.9349|142.5424|194.2689|202.4017|236.9471|222.5027|192.3416|173.2986|220.6746|209.1492|214.2785|226.757|263.8116|280.2889|288.8047|203.2896|251.158|-16.6301|-15.1769|-100.2404|-129.2433|-134.2853|-108.1818|-144.0051|-127.7941|-187.8801|-152.4338|-126.8869|-38.4777|-19.4211|-18.2414|-5.5051|-94.1682|-131.0412|-220.6887|-169.3351|-221.4767||-251.0988|-236.964|-330.8088|-460.1124|-405.5687|-498.7425|-320.1927|-271.598|-306.638|-350.8948|-314.6907|-382.6263|-444.4136|-317.1963|-354.3243|-453.9423|-393.8876|-293.0087|-463.6783|116.8704|190.9661|238.05|298.5247|387.3186|357.064|-1.7769|-76.6978|-218.8853|-272.067|-310.3583|-328.2919|-289.1874|-334.8574|-388.6829|-297.1292|-269.8763|-216.3382|-216.5101|-179.8216|-213.6956|-214.262|-324.0775|-326.4732|-459.7943|29.2473|96.0784|166.7219|188.9631|||187.4638|185.4501|134.4833|157.7021|218.1982|249.5535|226.8359|222.3343|245.0422|-6.6729|-46.2901|-73.7022|-73.7061|-72.6143|-102.5167|-99.1104|-119.2354|-151.7931|-167.1798|-221.3038|-202.0714|-227.4854|-294.1485|-324.2179|-405.3712|-442.6739|-486.8868|-514.0743|-271.882|-224.0753|-214.1827|-156.4708|-330.0187|-387.2628|-432.8038|-468.0411|-524.4366|-225.8468|-420.4464|-676.5236|-461.5126|-488.0587|-479.3342|-493.1319|-481.7598|-377.4903|-650.216|-249.9176|-268.805|-232.1292|-226.9471|-200.2939|-214.7839|-250.0179|65.0109
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|317.9855|147.4757|90.1554|124.1457|324.3556|244.8957|319.675|233.1349|267.2756|389.5851|429.2453|436.6021|527.4432|-136.1619||-326.4119|-531.1522|-737.1412|-616.3469|-482.4604|-337.1472|-389.8966|-420.3466|-378.7653|-305.1062|-297.2566|-255.2634|-307.5232|-284.5828|-311.6736|-419.2694|16.5422|16.7023|183.3723|257.092|302.9121|295.285|270.2049|316.243|332.8795|303.1801|410.4329|326.4196|373.4106|303.4177|316.157|283.4535|333.5615|284.331|335.9111|297.6048|308.7452||439.9119|-50.5359|-107.406|-230.0955|-350.3152|-406.3258|-330.6052|-346.4206|-301.8035|-350.3752|-339.9323|-297.2224|-241.3923|-344.8024|-322.8712|-311.9113|-443.6222|-377.614|-440.4513|-386.102|-411.7411|-276.8803|-282.208|-332.4605|-339.3876|-352.4533|-210.0655|-90.7354||-143.9747|-133.0147|-236.0352|-263.1251|-293.6153|-320.6455|-357.2272|-342.991|-258.7119|81.7939|181.2646|116.3847|112.1142|100.1347|69.8144|90.2441|73.3447|63.4843|68.1747|69.8642|62.1445|91.374|101.9345|41.5146|95.1044|97.454|92.374|88.7441|122.6445|143.5839|154.2646|206.8525|188.2324|158.5029|134.3828|171.043|180.8223|192.5527|202.2529|239.822|246.6219|280.5064|223.6406|237.4508|197.3805|232.0364|144.8469|113.7366|96.9466|124.5266|98.6663|89.9065|38.5569|68.7366|118.886|202.5169|239.886|240.7063|313.9943|-23.1641|-73.3232|-138.8633|-76.2842|-132.2236||-173.2539|-176.4941|-267.6738|-406.0573|-332.0494|-440.9543|-240.0185|-214.4082|-248.1289|-302.4482|-287.3281|-343.1705|-410.0469|-282.2176|-282.012|-384.9844|-338.4429|-279.3131|-444.7215|101.743|198.8231|229.6629|289.4725|301.9529|352.0826|347.2042|-56.8249|-199.5544|-265.1042|-304.2812|-300.9122|-280.1203|-298.3748|-388.0207|-286.7079|-222.4901|-168.7606|-178.4403|-135.5907|-208.4598|-166.6405|-305.8504|-320.5548|-416.7506|40.8576|94.5676|142.5578|138.3371||153.5373|153.5373|166.4269|119.007|149.6877|219.5177|263.1504|223.1072|247.5551|252.182|252.2018|265.9889|267.1796|272.2627|283.0618|279.0562|312.4429|368.8237|332.163|341.6211|286.6709|358.2339|351.0058|298.3651|239.6356|119.2753|112.535|56.2753|58.4354|329.285|376.3056|404.7321|524.8218|-132.2059|-189.6854|-227.6258|-290.7156|-356.1951|-20.5652|-233.2156|-524.1951|-426.368|-412.9375|-405.7534|-427.158|-480.2217|-432.3116|-597.9512|-251.3378|-203.951|-219.7473|-197.623|-147.3946|-177.3939|-204.1495|38.7458
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|256.8753|98.8753|62.5452|88.9456|259.8558|206.3353|262.7952|209.1653|232.4456|330.2151|368.845|386.7561|-2.4662|-149.7162||-318.4662|-479.5864|-644.682|-557.3175|-421.333|-269.9812|-346.9503|-369.5622|-315.9341|-253.0239|-235.7143|-191.4947|-221.6246|-210.7653|-240.4547|-354.387|-249.9461|0.735|165.1842|207.3151|245.7321|237.7769|217.2974|235.0972|275.5609|268.2834|337.8396|289.5743|299.3515|266.5249|295.0044|265.4749|270.4545|238.6743|282.6547|263.0484|272.8311||374.3957|-29.8223|-93.2217|-203.6016|-316.8418|-362.7711|-274.417|-300.7661|-253.2407|-290.9653|-295.8171|-262.8073|-224.0378|-302.8971|-276.6893|-276.5497|-395.2024|-329.3929|-378.992|-323.8594|-375.4774|-236.1463|-252.223|-281.0457|-297.807|-271.4976|-161.0074|-43.5875||-96.4878|-101.7271|-185.4673|-211.8277|-246.4791|-249.3916|-302.4686|-288.7108|-231.784|75.1868|145.2463|124.5764|115.2561|101.7962|74.5569|98.3167|74.8762|69.6663|81.346|80.0862|79.2669|95.0169|94.9368|55.2161|110.9866|103.7161|90.3167|104.3762|102.0266|136.7864|149.676|175.8963|153.1365|128.8758|107.1365|158.5564|159.2957|168.576|187.616|219.675|228.4365|249.6625|200.7257|209.93|174.8499|183.4495|104.64|79.2796|65.7503|100.8099|60.1097|67.0599|21.4398|61.1898|94.0501|184.0697|200.7904|208.1302|279.7351|269.0845|-48.7112|-119.4211|-69.8508|-115.9211||-139.2004|-146.2708|-242.051|-361.2982|-285.9971|-387.1675|-206.4461|-189.9861|-221.366|-259.6863|-235.5759|-316.6413|-360.0287|-247.3806|-246.4109|-357.1817|-287.6592|-231.0693|-369.0499|97.7682|163.7477|187.2585|239.8581|268.2321|291.2563|285.4978|-36.7313|-164.7313|-223.3319|-236.883|-267.6535|-237.0173|-250.1794|-336.6245|-211.1045|-207.7567|-157.7869|-165.367|-129.3475|-166.5369|-153.2176|-264.8973|-266.4311|-367.0886|8.2156|69.7352|124.4549|131.3856||135.325|135.325|136.035|93.3455|117.7156|179.2557|207.3599|186.7602|191.4935|203.9328|214.7382|209.0066|214.7995|224.9842|235.2951|238.4869|267.4353|305.7842|283.8736|-7.2752|-66.7049|-56.5555|-81.6053|-117.4851|-172.4851|-257.1453|-274.9549|-335.4148|-309.7654|-84.4353|-46.4949|-34.325|-1.8357|-147.5955|-194.4851|-235.8152|-271.5349|-324.5457|-82.5457|-250.1053|-475.825|-367.1814|-356.5017|-346.7017|-354.1813|-391.0432|-339.2727|-519.6428|-183.95|-173.2|-188.9186|-196.969|-156.9115|-177.5814|-198.3223|18.6906
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|28.6403|66.9604|70.1671|73.8924|77.1326|69.7826|90.4641|75.899|80.5077|91.2835|68.6835|65.2234|57.0734|86.9621|80.9046|76.9958|103.3325|-7.307|-39.6971|-74.307|-63.427||-79.6161|-79.0829|-52.363|||-62.133|-73.6729|-54.113|-81.5829|-72.4329||-97.1929|-90.9656|28.8102|3.6702|2.7001|31.9702|33.7202|62.4401|65.7902|36.1002|50.3201|86.2319|60.4436|63.5836|73.1137|68.4107|75.9844|53.1144|29.7344|45.8544|32.7145|45.3644|79.0044|81.9944|116.1278|114.0147|88.4097|86.5358|101.7481|106.8832|21.5832|55.0632|66.6379|56.2972|66.5372|75.9598|88.9719|70.2639|78.9831|-1.5626|-7.6426|-8.9926|-25.1426|-24.1826|-69.5126|-60.0626|-84.4457|-68.5907|-61.0907|-52.2007|-53.3407|-36.0507|-16.8007|-48.5008|-68.9807|-71.9008|-85.3507|-89.9686|-106.9179|-130.7627|11.6079|23.6678|18.6179|14.6079|22.4978|37.2778|46.5478|63.1079|101.0778|-16.4812|-67.0111|-83.2611|-56.8012|-58.0111|-66.4912|-91.2512|-95.7602|-104.2496|28.6721|58.2121|41.9721|35.8421|51.9821|29.5221|34.6322|78.4621|63.3722|95.9274|64.579|64.139|95.1211|72.8401||83.8207|98.6046|73.1258|63.8257|44.2758|68.1857|96.1308|83.2009|-5.8765|-6.1365|-32.2865|-32.9664|-43.4364|-51.6565|-44.8965|-51.5864|-92.5864|-115.7808|-72.1608|-58.7207|-60.8307|-23.2207|-39.0907|-106.1908|-152.7392|-82.5603|-118.1253|-129.0854|-93.1976|-86.5306|-88.0357|-91.8258|-113.9364|-117.0615|-92.6006|-93.2007|-135.4226||-61.4126|-108.3327|-95.8196|-111.3962|11.8636|37.8836|56.3937|66.2737|61.1737|55.4137|63.7937|96.9237|110.0252|102.7958|104.7047|-20.2658|-19.8058|-6.2057|-44.5957|-67.8357|-45.1658|-38.2357|-57.9757|-91.4358|-107.1515|-85.8928|-108.0854|-114.0109|-109.2208|-64.1207|-61.2108|-48.9407||-30.0007|-50.7907||-89.5507|-140.4809|-105.8576|-98.3389|19.5313|45.9113|||29.7112|16.9312|23.5113|42.0213|58.1112|28.6313|49.8412|56.1912|75.9512|92.6747|102.638|94.1296|74.0997|90.7863|101.9114|84.781|91.3609|141.2027|-52.7884|-52.7884|-62.8585|-68.3685|-95.4785|-63.7585|-38.2684|-73.6684|-114.1984|-111.4361|-127.2523|23.017|104.1969|65.9442|99.1281|87.9134|56.1498|32.4597|40.7697|48.7597|51.9197|56.1097|52.1797|74.9863|64.9208|49.2607
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|5.196|5.196|5.216|7.866|5.6017|5.804|5.9984|6.2515|6.6172|5.972|7.6239|5.6876|5.9673|6.4059|6.5355|7.9728|6.4564|6.9243|8.5126|3.3426|3.3426||3.3426|3.3126|3.3126|||3.3126|3.3126|3.2026|3.2026|2.9326||2.9326|2.7426|2.7126|5.6329|4.7544|5.0393|5.2992|5.2808|5.2298|5.3198|5.9269|5.5027|5.5997|6.4297|5.3485|6.4633|5.323|5.2729|5.2729|5.223|5.253|5.253|5.253|5.253|5.253|5.253|6.2361|6.7229|6.3237|7.0514|6.7793|7.012|7.5028|8.1614|8.5521|8.799|9.1238|8.9938|8.9938|14.0903|8.6298|9.3687|10.0469|10.9649|10.8815|13.4778|15.2603|8.7381|9.3701|10.4851|10.729|16.0739|-9.1834|-9.1834|-9.2834|-9.4034|-9.3734|-9.3534|-10.5834|-9.4434|-9.6434|-13.1134|-14.1109|-14.0509|-3.5308|-4.5009|-1.5409|-15.0208|3.6427|8.4427|12.6158|7.0286|7.4829|12.9882|-4.8774|-5.142|-5.242|-5.302|-5.3302|-5.3302|-5.3302|-6.1202|-6.9419|-7.0562|-7.4062|-7.8925|-8.4327|-8.9141|-9.7285|-10.4611|-12.5623|-9.5823||-9.7323|-3.8223|-3.8223|-3.8723|-3.7623|-9.1023|-8.2723|-5.4623|-7.1523|-7.2023|-8.1523|-8.0523|-4.9523|-7.6523|-7.6823|-13.6323|-13.9137|-27.4208|2.292|2.252|3.742|3.762|5.532|8.242|8.242|5.072|8.482|8.482|6.552|2.952|2.272|1.102|1.102|1.672|1.672|0.522|4.382||4.882|4.882|4.882|2.232|11.472|7.942|6.102|6.102|6.102|11.972|17.3873|-5.4929|-5.4929|-5.4929|-9.363|-9.8289|-10.361|-11.2211|-12.1014|-12.1014|-20.7666|10.237|7.7569|8.327|8.247|8.407|8.437|8.437|8.437|8.547|10.3916|10.9912||11.5797|19.4935||-9.9877|-8.4277|-8.5647|-9.2024|-9.2946|-9.5246|||-12.9951|-10.1368|-10.7564|-11.815|-12.491|-16.6878|-17.4787|-9.5386|-11.919|-7.52|-8.03|-7.6294|-7.9712|-7.9712|-8.0112|-8.8775|-9.0628|-9.6879|-10.048|-10.048|-14.9939|7.1868|7.1868|6.7868|7.3168|4.6969|8.5668|10.1868|10.0668|11.8687|13.2174|10.3297|10.2997|12.4435|14.5241|-7.4923|-7.7665|-9.57|-7.4733|-7.9648|-8.2925|-8.2325|-8.2325|-12.1922
00654|14603|/indices/ose-benchamrk|INDICES:NO|-21.7732|-22.1232|-18.0531|-34.5531|-36.7032|-25.3232|-18.5132|-27.8932|-34.5531|-17.2032|-21.0732|-30.5932|-24.7032|-22.8132|-34.2532|-32.4332|-23.0632|-31.3932|-43.4332|-56.0503|6.1346|20.2747|12.1747|20.9447|13.9747|23.1246||22.8846|19.6747|23.3247|8.7646|9.9747|3.9647|18.4946|26.0547|40.2047|19.3147|19.7047|13.1947|6.0146|25.4946|35.9347|33.2147|45.7347|51.5436|53.158|36.748|51.298|61.7178|51.2471|43.2471|19.107|26.5271|31.2371|44.587|54.8406|55.6299|52.1199|45.9199|45.8499|53.0399|60.1049|61.9661|59.5665|56.5665|66.8549|67.9316|-5.2916|-4.7215|-17.5616|-30.3116|-35.3815|-38.2315|-28.3815|-36.1716|-34.0015|-44.3216|-56.5816|-48.2215|-62.5416|-52.3216|-34.8916|-33.3515|-35.7415|-34.2415|-25.5116|-39.0716|-66.9915|-90.1416|-85.9318|-54.8218|-65.6118|-100.5204|-66.5638|-62.3839|-69.8839|-58.9539|-74.3294|-45.0895|-39.7094|-32.0095|-29.8795|-41.8695|-63.5694|-77.1955|-80.9244|14.6221|4.5922|1.5321|15.5922|11.5521|26.9921|43.0221|48.2521|54.4545|60.465|48.5195|54.9896|54.3856|45.7257|54.8757|39.0356|50.4457|65.1047|58.8879|66.6078|55.3678|56.7478|52.7478|58.9978|63.5055|56.6056|79.6913|-7.0492|-14.4392|-21.4392|-29.2093|-27.5693|-46.4493|-25.1193|-34.8193|-37.6892|-71.6093|-81.7412|-54.2312|-40.9112|-39.5812|-46.5313|-37.6413|-73.4212|-64.4212|-37.8012|-69.4013|-62.6912|-35.4912|-25.4013|-50.8712|-71.7512|-85.5569|-97.026|-71.2193|-55.5092|-74.1092|-78.1993|-46.6092|-54.3792|-81.5103|11.2192|39.5492|47.1792|49.2591||45.1391|44.7292|47.7892|65.9392|57.454|68.3678||72.3826|62.9229|74.1165|-8.621|-23.491|-8.191||-27.3011|-32.0111|-60.0211|-53.471|-68.231|-95.2956|-67.589|-47.0189|-40.979|-49.5289|-63.069|-48.7651|-54.115|-49.175|-61.9049|-75.6355|31.9046|53.2345|53.8299|52.0699||||61.3254|47.5659|46.0959|62.8877|41.6024|46.2023|52.9423|51.5123|62.1354|53.6455|66.1154|38.8654|54.0154|58.8337|54.1737|58.7536|64.5425|79.7143|55.4534|53.4933|40.4534|7.0633|25.9433|21.2034|20.5333|18.6533|10.4233|8.0533|17.3133|40.0834|55.5834|67.7065|51.6607|35.4007|23.8306|37.8507|29.3306|32.8407|38.4306|43.1507|50.5407|40.6007|48.1806
00655|44400|/indices/oslo-obx|INDICES:NO|-28.8915|-29.8116|-24.4815|-41.6716|-43.2315|-34.1716|-26.1516|-35.9515|-41.2115|-25.0516|-28.0216|-37.4615|-30.5616|-24.8915|-37.6816|-33.6516|-23.5915|-30.0516|-41.5416|-54.3767|-47.4442|-32.6141|-40.3941|-31.5742|-37.6141|-28.6942||-30.1942|-33.4341|-31.6441|-43.1541|-45.9319|-53.0819|12.9573|18.0273|33.0773|13.8672|14.5173|13.6074|7.4273|26.9673|36.3073|34.0973|46.6373|51.9015|55.9354|38.6354|51.9254|61.7677|50.656|42.836|17.036|23.2659|30.066|44.596|48.3849|47.9449|44.125|39.6949|43.8949|50.6549|58.845|59.1904|59.0118|55.6718|64.4398|67.2131|-6.6141|-7.7241|-22.3541|-34.6241|-39.0041|-42.6542|-32.3841|-43.5842|-41.7541|-49.9542|-58.8441|-48.6542|-63.7942|-52.5041|-34.8142|-33.0041|-37.0542|-34.5742|-27.7942|-39.0342|-62.8242|-84.2041|-80.6678|-51.6278|-62.8678|-96.9409|-59.3198|-58.3198|-65.7499|-56.0498|-67.7222|-44.5522|-38.8522|-32.3522|-31.2522|-42.5821|-61.5721|-75.4946|-73.9592|15.4179|3.5479|0.0579|12.998|10.9379|29.9079|43.2879|47.1377|53.6147|60.7864|50.6882|55.2026|58.8828|50.7082|55.6282|38.2282|48.9982|63.399|55.9512|67.3906|53.9705|55.6506|50.7506|57.6606|61.0965|53.5564|75.9822|-13.7853|-21.3353|-26.4853|-36.6053|-34.8053|-52.4053|-28.6653|-37.3253|-36.8453|-69.7953|-77.6649|-50.3149|-42.3149|-40.845|-48.475|-39.7949|-71.515|-62.4249|-36.875|-67.4049|-60.135|-31.225|-24.455|-51.015|-69.765|-82.7856|-93.8961|-70.7948|-53.8449|-70.3649|-72.2249|-42.7049|-50.5548|-76.7655|14.245|39.525|45.855|47.6951||43.495|41.855|44.4451|63.165|54.4455|63.719||69.6744|61.6516|70.469|-8.1551|-20.745|-5.6451||-26.055|-29.6551|-54.515|-50.595|-65.195|-90.1778|-57.2756|-41.4555|-35.1955|-45.4455|-58.6456|-48.3667|-52.0567|-43.7967|-60.1167|-72.399|28.2041|50.5641|53.1428|51.0828||||60.4337|45.2485|44.3386|59.8013|42.2411|47.171|53.1511|51.181|64.0506|54.6506|65.6597|36.0698|53.4397|57.4475|54.0075|56.7175|62.4962|77.2196|50.3794|46.2295|32.6394|2.7295|18.8794|14.8295|16.1294|15.1995|11.8195|11.6695|15.5194|35.9894|49.2895|62.5911|46.86|33.8999|26.74|36.8899|28.5399|33.98|36.36|39.6699|44.99|35.13|45.38
00656|49476|/indices/obx-price|INDICES:NO|-15.6085|-16.0784|-13.3784|-22.0784|-22.8685|-18.2885|-14.2185|-19.1884|-21.8485|-13.6585|-15.1685|-19.9484|-16.4484|-13.5885|-20.0585|-18.0184|-12.9185|-15.2485|-21.0684|-27.5877|-24.0734|-16.5534|-20.4934|-16.0235|-19.0835|-14.5634||-15.3234|-16.9635|-16.0534|-21.8935|-23.4568|-27.0868|6.5936|9.1736|16.8036|7.0636|7.3936|6.9236|3.7935|13.7036|18.4436|17.3236|23.6836|26.3512|28.4155|19.6355|26.3855|31.2969|25.4469|21.4869|8.3869|11.5469|15.3169|22.6969|23.6896|23.4696|21.5196|20.2296|22.3696|25.8096|29.9696|30.1518|30.0697|28.3697|32.8324|-0.1252|-4.5652|-5.1252|-12.5752|-18.8352|-21.0652|-22.9252|-17.6952|-23.4052|-22.4652|-26.6452|-31.1752|-25.9852|-33.6952|-27.9452|-18.9252|-18.0052|-20.0752|-17.6752|-14.2152|-19.9552|-32.1052|-43.0152|-41.2195|-26.3895|-32.1295|-49.5305|-30.5446|-29.8146|-33.6046|-28.6545|-34.7012|-22.8612|-19.8912|-16.5711|-16.0012|-21.7912|-31.5012|-38.6213|-38.9773|7.4881|1.4281|0.0481|6.6581|5.6081|15.3081|22.1481|24.1278|27.4416|31.1195|25.9528|28.2608|30.065|25.7049|28.225|19.605|25.115|32.4894|28.6793|34.544|27.664|28.534|26.014|29.564|31.3194|27.4595|38.9444|-7.071|-10.941|-13.581|-18.761|-17.841|-26.861|-14.691|-19.131|-18.881|-35.771|-39.8406|-25.8306|-21.7206|-20.9706|-24.8806|-20.4306|-36.6906|-32.0306|-18.9406|-34.5806|-30.8606|-16.0406|-12.5706|-26.1806|-35.7906|-42.4784|-48.186|-36.3858|-27.6958|-36.1659|-37.1158|-21.9858|-26.0158|-39.4593|6.9974|19.9574|23.7074|24.6474||22.4974|21.6574|22.9875|32.5874|28.1316|32.9062||35.993|-7.3441|-6.614|-11.224|-17.434|-9.684||-20.164|-22.0141|-34.7741|-30.474|-33.994|-46.9851|-30.3041|-22.0841|-18.7741|-24.0941|-30.7241|-29.4764|-31.2264|-26.8463|-31.5263|-37.9726|14.8249|26.5249|27.877|26.8069||||31.7138|23.7534|23.2833|31.1864|21.4864|24.7765|27.9164|26.8865|33.6394|28.7094|34.4959|18.9658|28.0759|29.4182|28.2582|29.8082|32.848|40.59|26.5265|24.3365|17.1965|1.4765|9.9565|7.8365|8.5165|8.0265|6.2565|6.1765|8.1965|18.9565|25.9465|32.9422|24.3414|17.5214|13.9314|19.2714|14.8714|17.7414|18.9914|20.7314|23.5314|18.3414|23.9214
00657|40040|/indices/omx-oslo-20|INDICES:NO|-20.3589|-20.6089|-17.1789|-28.0088|-28.8589|-24.5489|-18.8689|-25.0788|-27.3788|-17.5788|-18.3788|-24.3888|-21.2788|-18.5088|-26.1889|-22.1988|-15.8888|-19.2788|-25.4989|-32.8704|-28.4505|-18.9705|-23.3505|-17.8605|-21.6905|-17.1205||-17.6405|-19.9205|-19.2105|-26.2805|-28.0681|-32.238|7.0115|11.0816|20.6516|8.8715|9.8615|9.0316|4.8615|16.5715|22.0615|19.8715|28.1115|29.9345|34.5268|24.0668|31.2468|38.0136|31.6845|26.1446|10.0846|13.6245|17.6446|32.0946|30.1989|29.4989|26.0589|24.8689|25.7489|29.3889|35.1189|34.161|-1.8918|-3.8818|-1.5818|-6.6318|-13.1018|-13.7918|-22.4618|-29.5618|-32.0218|-33.7518|-26.8218|-34.6418|-31.8118|-35.5418|-40.9818|-34.6018|-44.0918|-36.7018|-26.4319|-25.8518|-28.1418|-23.3719|-18.2718|-24.6618|-39.8518|-52.7918|-52.8445|-31.6845|-38.7845|-59.6322|-38.0557|-37.6357|-42.2157|-36.0957|-42.7654|-28.1955|-24.3555|-20.6255|-19.9655|-26.9855|-39.0355|-48.1761|-49.8518|-23.1018|-30.2218|-31.1718|7.2861|6.5361|19.2762|27.9761|31.0029|33.9055|39.595|32.6328|35.3464|38.6016|32.1561|34.916|23.996|31.3461|40.8845|35.6353|41.6653|32.6053|33.5353|30.0453|35.4253|37.7487|32.2587|45.8352|-9.0999|-14.2099|-17.6499|-25.2599|-24.4599|-35.7599|-19.6099|-24.5699|-23.3499|-44.5899|-51.4159|-33.8259|-28.9459|-26.956|-32.4459|-26.7859|-47.4259|-40.9759|-25.026|-44.3559|-39.3259|-19.9159|-15.8559|-33.0359|-45.396|-53.6722|-61.2846|-42.1323|-31.9924|-43.1124|-44.5723|-26.2523|-30.2424|-48.3324|8.4338|24.5538|28.5838|29.5637||25.7238|24.2938|27.6238|40.5138|34.4381|38.7951||44.3528|-8.3805|-7.9505|-13.3105|-23.0705|-12.8705||-25.4605|-28.0805|-44.0905|-38.4197|-43.4797|-59.4291|-37.212|-28.152|-24.102|-31.3721|-39.392|-32.9554|-35.0954|-30.6154|-39.8654|-40.9854|17.4962|32.5962|34.3962|33.8462||||40.5958|30.8698|29.7498|40.5376|27.9029|31.9229|35.1829|34.7829|41.8186|35.0886|41.5186|21.2986|34.3786|38.3942|35.6843|37.7842|40.7925|51.1417|33.4653|30.4453|20.2952|1.1453|11.4053|9.7952|10.9553|11.0452|11.5853|9.6153|10.9653|23.3853|31.7852|41.8214|30.3614|21.5714|19.6914|23.5915|18.1814|21.0014|21.9015|23.5915|27.3114|19.6914|28.8614
00658|49497|/indices/oslo-all-share|INDICES:NO|-26.6834|-29.5434|-23.6634|-44.7335|-48.5035|-31.2234|-20.6135|-30.8935|-41.1734|-22.4935|-28.2335|-41.1435|-32.2034|-31.4835|-44.7934|-43.0035|-32.4835|-41.5534|-55.3635|-72.8755|5.4199|28.4598|17.6999|28.5998|21.1699|34.6699||33.0599|28.8898|31.4698|15.8299|15.5399|8.5098|25.6398|32.0198|47.9299|23.7798|22.1899|19.5699|10.2598|31.7798|44.3398|41.2198|58.5699|67.2971|67.1839|44.1938|63.7839|60.2238|45.6739|37.1238|7.7438|18.0638|27.4638|44.0638|53.3738|51.6938|48.2338|43.6439|50.5938|60.6539|71.5038|72.6804|75.4309|68.3109|81.2178|81.0753|-7.0277|-8.2977|-27.6577|-45.0978|-49.5477|-48.6577|-36.7877|-47.6777|-45.9477|-54.1977|-66.6677|-55.7078|-73.2278|-61.7977|-39.0277|-33.8077|-39.4277|-42.1577|-34.6777|-47.1677|-82.2977|-109.3678|-95.1418|-66.3618|-81.3918|-124.2453|-84.242|-80.532|-88.622|-77.132|-90.6816|-60.3716|-49.4916|-47.8916|-48.8716|-61.1716|-83.3615|-103.1118|-96.3076|32.705|12.3151|8.0251|19.6751|19.9251|42.8151|58.485|61.5051|70.6701|80.929|70.0907|71.2018|69.3541|56.304|68.004|46.794|62.154|83.3745|69.1286|80.6186|64.3085|65.0685|59.5685|73.2786|76.2273|69.2672|97.5552|-16.1438|-24.9839|-29.264|-42.7839|-42.3139|-65.9039|-35.1039|-47.1239|-48.4839|-89.004|-107.0269|-69.6069|-58.1069|-52.417|-62.7669|-53.437|-95.7469|-77.7769|-44.3769|-86.337|-71.5169|-38.067|-31.9969|-60.2469|-86.0269|-103.7266|-115.5662|-86.8992|-70.3992|-87.3392|-91.9592|-57.7192|-63.6492|-97.8358|20.2021|49.8021|60.722|66.5905||57.7305|54.1504|58.1704|79.8405|66.5543|77.2904||86.7037|71.3136|81.829|-2.1364|-19.9563|-0.5264||-26.2963|-33.3864|-61.2364|-57.1763|-77.8864|-111.396|-69.908|-49.988|-44.778|-59.4979|-76.288|-56.5662|-64.8362|-55.8962|-74.1062|-90.4025|38.2815|62.0315|62.8637|62.4737||||74.9385|59.2916|53.8515|74.0122|55.7119|62.7019|65.732|63.9719|76.7672|69.0871|78.2772|41.0071|63.3171|73.0097|64.3997|70.5363|74.2381|94.5501|65.6042|59.5041|38.4241|3.0141|24.3742|21.6841|23.8542|24.6042|24.5441|18.0041|26.9742|45.5541|66.1042|80.443|67.9145|49.9645|46.1845|51.4645|40.5945|40.2045|40.2644|51.7644|54.4645|38.8245|53.1344
00659|13384|/indices/msi|INDICES:OMAN|-114.4114|-77.9108|-65.3147|-76.6745|-107.475|-78.33|-85.5912|-110.2433|12.0106|50.4857|32.8295|40.6435|81.5038||95.3844|106.7732|83.4947|69.0968|103.9244|84.2316|107.1363|78.2286|108.5084|95.9175|110.5406|83.8834|69.6324|69.2515|76.8736|35.8336|56.0274|40.9966|32.2086|94.6807|104.9605|137.3423|168.0383|141.7988|150.045|152.9843|111.9891|136.2137|94.8738|||98.9809|115.385|124.2473|98.564|114.457|104.0839|103.3547|84.6511|110.746|66.2079|65.6791|85.2777|110.6256|-27.172|-27.7457|-34.4259|-47.7296|-37.4977|-54.027|-81.379|-64.7038|-89.6178|-109.0446|-92.9981|-92.3303|-92.0183|-126.8671|-111.1375|-99.685|-90.0776|10.3013|30.7852|50.5225|61.9073|64.25|40.7393|51.8985||77.8531|95.9912|102.9781|109.1075|129.669|-21.1612|-63.189|-55.9659|-91.793|-97.0201|-82.2022|-46.4532|-78.7789|-88.5006|-111.0411|-113.3776|-111.5308|-117.6506|-110.9695|-102.8865|-110.9696|-127.9393|-108.5922|-33.3353|-68.5145|-48.4042|-67.8251|-76.3661|-63.4081|-52.4042|-115.4144|7.2459|57.2069|72.3529|61.0116|62.1346|103.6556|107.2269|102.0031|84.2267|79.8781|110.4977|108.32|121.2899|113.9549|127.0921|153.1015|165.4803|159.4261||124.9544|161.4474|155.6597|74.7972|93.4852|94.5223|104.4264|98.9421|103.1303|-19.9022|-21.5233|-48.1082||||-43.974|-38.263|-43.911|-46.5472|-54.0052|-40.1151|-37.577|-34.7831|-45.7259|-43.9173|-47.5423|-25.9022|-16.8631|-26.1581|-42.1263|-40.161|-49.724|-41.4662|-39.7323|-36.8612|-28.1122|-31.8963|-32.9574|-27.6761|-39.4222|-30.8089|-32.849|-46.679|-24.3973|-42.1341|-56.0091|-53.0216|-55.2255|-57.3723|-62.2463|-46.0021|-46.3962|-39.4191|-48.1965|-58.6862|-74.0101|-60.4383|-71.5607|-51.986|-72.4269||||||-80.4248|-90.8955|-91.6351|10.4948|34.8966|50.902|80.0426|80.9641|78.2582|83.0663|63.8441|98.8871|89.6294|83.0083|107.9388|-9.5515|-76.0696|-81.6316|-95.0216|-134.4026|-77.9586|-83.1661|-101.6581|-101.4972|23.4911|27.8319|20.1229|61.0199|49.0487|61.5428|62.4539|58.6869|89.7669|71.3626|96.6371|124.9801|91.0713|78.7889|79.0247|96.4515|102.185|-29.876||-32.0721|-51.534|-50.7891|-50.1951|-63.5272|-43.8808|-45.1437|-40.6337|-42.4157|-51.1518|-48.8508
00660|13009|/indices/ple|INDICES:PALESTINE|8.5941|7.0941|9.5941|10.1641|12.5541|11.6741|14.4867|12.6831|12.7634|10.9805|14.9811|13.7448|13.5048|11.2591|12.4891|5.1491|7.8891|5.9791|5.5591|8.1391|9.5391|9.7591||12.5191|6.3391|5.9891|7.8691||6.599|8.1291|8.1091|9.8091|11.9191|13.3537|11.8237|11.3637|13.1797|12.294|10.9541|12.7098|12.2098|14.0999|11.8099|15.616|10.974|10.094|10.134|10.654|8.994|10.884|9.974|12.294|12.3861|-1.4465|-3.5065||-4.5465|-3.4065|-3.5265|-4.4065|-6.6465|-8.4565|-8.7965|-8.8365|-9.0464|-9.3864|-11.7688|-8.9431|-10.6162|-11.1469|-11.6499|-9.586|-10.956|-11.061|-10.1569|-12.1569|-11.5669|-12.8053|-11.4752|-13.0352|-11.5309|-14.386|-11.3983|-13.554|-10.0141|-14.0623|-11.7009|-10.3946|-13.2746|0.1576|2.2676|2.5976|4.2276|6.6476|4.9076|5.5576|8.2376|9.3976|10.5976|10.1676|9.6676|9.9176|12.0476|14.3276|16.6251|-1.9169|-5.9769|-6.0869|-6.817|-9.137|-10.6755|-11.2533|-11.0398|-10.7962|-10.0962|-10.9462|-13.0362|-13.2337|-11.2337|-10.0537|-7.4837|-9.2536|-6.7536|-3.2837|-4.8437|-5.4737|-8.5036|-12.5337|-10.9337|-9.7637|-9.2837|-8.7237|-11.9137|-9.1037|-8.4737|-7.5337|-5.8736|-5.9737|-3.6137|-6.8236|-7.5937|-6.5437|-6.6437|-8.6837|-13.8937||||-16.6537|-17.1837|-18.3736|-21.7137|-46.2751|12.5176|13.2977|15.4177|12.6476|8.0176|9.8976|6.4576|8.1476|6.6276|10.2376|12.7376|15.7877|11.6476|14.8477|14.8375|16.2575|15.2075|16.9138|17.8893|21.5064|18.2088|16.6249|8.6449|11.2449|10.7149|15.1249|16.4944|17.9787|15.9503|19.1658|17.701|17.1938|14.5193|15.1353|14.4337|14.8641|15.3261|15.916|13.749|6.4189|6.8989|||||2.5289|7.5089|5.8189|6.9189||9.7089|10.9089|15.0889|15.3838|12.6438|11.2438|13.6038|13.0425|12.6705|9.6605|13.1405|14.0105|11.3205|13.1505|13.3106|13.34|14.7|19.2133|-10.2214|-10.5514|-10.1514|-16.2754|0.758|2.2781|2.7381|5.2981|5.2781|5.1681|6.258|4.8281|4.4681|4.3381||3.498|4.498|4.508|5.8481|5.998||5.008|5.9081|10.2081|10.9038|12.2337|11.2637|14.1014|12.6021|11.5521|7.6021
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-805.8612|-862.4407|231.5678|484.8276|679.5561|803.7787|631.1381|668.8178|635.558|554.3588|452.7279|789.6283|993.0743|1146.6731|701.5735|912.9668|929.261|1006.6877|-47.3776|-170.0573|-454.0964|-561.446|-608.487|-605.1764|-636.446|-591.7663|-770.2174|-787.6159|-956.5721|-856.7209|-857.1311|-1014.4514|-1156.8086|-1311.1836|-1204.0027|-1310.255|50.2154|||567.106|459.1451|547.1959|827.7857|879.1646|863.5162|576.8853|421.606|895.7955|988.242|1041.4625|1074.1858|647.6155|668.6663|632.3245|911.9554|1108.0471|1222.7201|1169.0929|1038.3404|788.6998|937.0201|1142.5142|1545.949|768.6861|631.8268||860.6178|836.3683|1030.395|1049.8727|1134.2878|665.6797|978.5282|728.6972|680.3066|767.996|642.0566|304.3163|530.8456|431.6855|394.6171|495.537|675.3671|943.5468|979.8663|1140.2971|1157.848|-122.1916|-199.3029|-251.592|-779.0412|-893.3619|38.5258|592.1059|777.3051|773.6369|670.3967|554.3459|550.1369|457.3166|502.9162|748.8869|972.7793|-301.8527|-474.5832|-630.2727|-575.3332|-720.2238|-1032.9641|-956.7677||-901.1088|-814.0813|-755.3334|-759.046|-737.7863|-977.7289|163.0069|348.8682|409.7178|715.4678|581.4268|805.8174|866.708|1174.9161|898.0397|1110.6632|903.3262|838.548|785.4074|998.1874|686.6679|||925.5976|980.6396|906.0535|1079.4837|1247.3024|-93.6575|-270.9173|-516.7688|-905.1087|-1204.7852|-805.0707|-624.9906|-583.8519|-435.0902|-431.8812|-1027.7113|-933.3412|-894.9549|-959.7888|-1114.2285||-1048.902|-908.5621|-868.4918|-1281.6098|-1200.0847|-759.8382|-841.5491|-1010.0423|-1232.9336|-839.4336|-1087.5304|-1078.0398|250.4172|394.0285|650.0871|642.9074|576.0989|899.3274|1198.8873|-312.1963|-297.1279|-32.5772|-156.2861|-447.0869|-631.5361|-599.2471|-522.2276|-715.8779|-786.9268|-1182.2569|-749.3779|-968.8662|-1174.9561|-1804.6865|-1616.0375|-1731.1437|-2051.7334|-1575.7262|-2216.3584|-955.6355|-830.8054|-1038.3757|-605.7546|-816.7351|-961.6159|-1253.2351|-1764.3325|-1147.0493|-837.5375|-733.9477|-1123.8676|-1225.9344|||-1200.0212|-1221.4443|-964.9374|-1206.0707|146.4444|105.794|457.1651|441.7237|439.7354|414.4346|695.4249|757.9542|843.6749|1066.7647|862.585|1144.6252|1081.6746|1222.5931|1248.6472|1260.6415|914.7497|634.029|761.7204|1107.8903|1215.6382|1250.7902|1071.5305|778.9797|1321.0793|1228.4306|1232.9598|1229.3838|830.083|862.663|185.6045|471.7939|473.4638|829.3427|798.5029|952.2236|1139.0244|1602.6426|1173.4188
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0||||||||||||||||||||||||||-0|||-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002||-0.0002|-0.0002|-0.0002|-0.0002||-0.0003|-0.0003|-0.0003|-0.0004||-0.0004|-0.0004|-0.0005|-0.0006||-0.0006|-0.0007|-0.0008|-0.0008||-0.0009|-0.001|-0.0012|-0.0013||-0.0014|-0.0016||-0.0018||-0.002|-0.0022|-0.0024|-0.0027||-0.003|-0.0033|-0.0037|-0.0041||-0.0045|-0.005||-0.0056
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-1031.6562|-1204.8747|224.3932|589.2525|812.5631|1091.2608|910.9441|868.2546|709.8855|729.2039|617.364|833.5144|1066.5339|1318.4225|947.0516|1110.0419|1194.9223|1253.1674|-48.8717|-60.7702|-296.5514|-320.2116|-426.5202|-483.901|-577.8405|-500.5807|-893.6608|-909.1608|-1047.821|-972.7799|-1056.6803|-1280.5202|-1613.7886|-1672.6882|-1456.1913|29.6856|101.8965|||802.9766|396.6856|364.3965|848.5664|826.8164|701.3672|622.9766|497.7461|1082.9766|1265.4174|1259.3077|997.3444|595.0241|862.2936|751.6647|943.0534|1029.4399|1098.8716|1178.3265|1299.9425|1089.8334|1056.3939|1240.2806|1730.5599|910.4224|808.7427||933.9439|907.9341|1209.2427|1307.5481|1313.4768|762.2554|1110.0757|1049.9358|859.6786|919.8778|792.118|452.8876|556.577|603.0575|585.8485|798.8368|920.2274|1347.6669|1210.3204|1397.0718|-96.1021|-505.8326|-551.3423|-661.5123|-1170.7818|-1302.5644|257.4958|933.9352|1241.3536|1153.6485|1107.6343|864.9839|1020.2827|860.8335|926.5933|1144.1226|1489.5803|-407.3987|-661.2171|-880.9378|-853.2776|-1109.887|-1609.5706|-1556.0874||-1285.1352|-1113.138|-1192.5814|-1075.0281|-1043.0086|-1547.103|546.7545|743.7955|673.0045|1029.7252|953.1549|1143.0748|1193.4374|1590.7902|1258.4884|1258.332|1146.498|1269.3198|1240.4868|1310.5638|1447.0492|||1396.7074|1300.1683|1058.0082|1532.6273|1910.334|1433.8629|-259.2695|-649.1191|-1119.4492|-1401.1777|-1077.5349|-926.3747|-940.2849|-747.2634|-774.8532|-1433.154|-1349.3023|-1159.7104|-1336.9203|-1511.1985||-1504.7261|-1287.8569|-1257.0776|-1870.5393|-1625.396|-1217.7477|-1060.5778|-1285.335|-1422.2458|-1096.4568|-1333.1367|-1404.7386|-965.3285|-1119.2093|-951.1683|-1299.5589|-1431.2228|-977.5724|-871.9728|-1280.0724|-1277.6935|-622.2931|-894.8634|-1211.2325|-1626.4532|-1791.2859|-1808.6715|-1909.1207|-1877.033|-2346.7109|-2100.1692|-1696.1399|-1907.5403|-2578.929|-2238.9086|-2424.1046|-2960.5007|-2469.538|-3719.7639|-1156.3436|-1103.6425|-1128.1737|-419.0331||-873.7948|-1670.2538|-2775.4624|-1567.0053|-1333.6068|-1206.9232|-1529.4037|-2036.8209|||-1817.494|14.8212|517.7821|536.8798|771.3329|730.8095|972.7313|1240.8608|949.0302|657.6201|969.0224|911.589|1065.1398|1234.8696|936.2172|1175.4087|1070.1834|1313.2383|1195.3219|1214.8359|937.4765|645.1875|941.7656|1366.5781|1521.9114|1429.7808|1254.8315|1098.9526|1606.8903|1486.4146|1470.0263|1430.5771|867.6083|904.1357|164.8857|547.1787|538.538|842.8076|919.8583|1204.249|1332.4365|1646.6628|1019.0104
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-23.6013|0.2647|3.2047|10.9147|17.4047|19.8647|12.7447|13.5547|17.9847|15.0847|14.4847|21.8247|25.5769|30.7582|23.3091|24.7045|25.4695|28.8849|-8.1826|-9.3926|-17.3926|-21.5426|-23.1548|-18.9448|-20.8848|-18.3948|-24.0148|-25.2048|-27.5248|-29.7835|-30.7435|-33.9835|-38.5211|-43.0745|3.6372|8.7472|12.8572|||26.6372|16.2173|16.4372|27.4872|25.4872|24.4372|16.0772|6.6272|23.4872|27.0172|27.7372|22.7572|11.9472|15.2472|18.3872|25.7672|28.3472|31.3672|36.6669|34.2553|23.1753|26.0952|33.2708|42.6898|26.1721|19.742||27.1156|23.9229|25.8821|30.0162|29.479|21.0892|28.3992|23.5725|24.0139|25.7539|21.7039|15.5839|18.1739|15.3539|11.154|16.2439|23.474|31.5383|29.4003|33.3403|31.2531|-4.8156|-7.5156|-9.2556|-23.1956|-25.7556|3.0097|17.3297|20.6597|21.8997|20.5498|17.3197|16.8697|13.3797|14.1797|21.0498|29.3458|-6.0754|-10.6054|-17.5154|-16.1554|-18.8954|-29.3354|-30.7821||-28.414|-26.1911|-22.4601|-20.7101|-21.87|-28.0234|7.6615|15.3615|12.8915|21.6115|17.5915|24.4515|24.285|31.9317|25.8313|29.0759|27.9498|22.7098|24.6342|24.7142|20.7242|||24.0842|26.9742|28.5825|30.9166|39.244|-4.8713|-8.9913|-17.7513|-26.3513|-36.0531|-28.4196|-22.8197|-17.9596|-12.3497|-15.0496|-28.4496|-29.7651|-25.1645|-23.9745|-27.7946||-30.1039|-27.6339|-27.0439|-38.6649|-34.5637|-27.7679|-25.1579|-31.146|-33.295|-27.2911|-30.741|2.4762|14.0262|14.9662|23.1062|19.9262|18.3062|26.0162|33.843|-9.6685|-12.2885|-4.3085|-7.5785|-15.8685|-19.6085|-20.0785|-20.0285|-22.1385|-21.7785|-32.4985|-24.4085|-28.5285|-33.1585|-47.0985|-45.4422|-51.2247|-54.6386|-44.1584|-62.9476|-31.3497|-30.5198|-31.8698|-22.8998|-24.1498|-25.5498|-35.5798|-47.4253|-32.9648|-28.7549|-24.6949|-33.8149|-32.5005|||-33.6072|-34.7274|2.5253|3.9954|9.5953|8.7753|17.4254|18.3553|16.3853|12.8054|19.7853|20.6053|23.7853|29.3154|25.0654|30.8853|29.2187|34.5931|36.1528|30.8834|22.0534|16.3433|19.0034|30.4733|31.1533|30.1633|27.9133|22.1033|39.3734|33.8142|31.6553|39.1953|28.3436|28.8637|9.9036|13.6536|12.9036|21.4136|21.5836|26.3137|30.6936|42.363|30.213
00666|14600|/indices/psi-20|INDICES:PT|-162.3392|-198.6221|-152.182|-127.1419|-190.3519|-152.2298|-118.8797|-177.6297|-229.1199|103.8952|133.8952|151.5353|167.4054|198.5543|187.5172|197.9703|193.6724|201.7204|-15.5716|-29.7713|-66.8016|-67.4915|-170.5316|-98.8817|-166.3617|-139.6615||-115.4613|-133.1014|-131.1214|-158.7015|-191.3416|-207.2816|10.1065|65.5567|71.2564|48.5665|30.0265|23.7765|77.8765|130.9864|143.6768|134.7765|205.4366|183.5271|151.257|139.5969|198.7873|200.9572|247.7927|249.3259|207.483|207.3629|179.7931|239.1026|277.3185|246.9019|206.4019|303.3521|280.7264|261.4735|256.5238|226.0135|230.2137|225.1634|318.9735|326.7834|290.8813|308.8715|326.0815|336.4706|320.5726|-17.9633|-43.4233|-83.5932|-109.9233|-84.0234|-169.9033|-255.9433|-320.1419|-264.8319|-284.7178|-275.9103|-223.4303|-186.5206|-104.2003|-232.8703|-327.8507|-341.6087|-286.4411|-305.0785|-333.1386|-378.5953|-293.6783|-264.5498|-276.0298|-209.0899|-266.4359|-257.6916|-197.2317|-146.3318|-91.1018|-185.9016|-206.1516|-233.9616|-205.2619|-167.4919|-167.2717|-209.9216|-238.0036|-269.2031|27.5169|119.0868|159.5667|171.6674|201.9427|204.4124|198.5023|204.6624|228.4179|226.1676|185.2672|158.5074|229.9874|234.3865|290.5821|265.0386|188.9309|147.9109|142.1311|191.4011|209.0212|235.261|272.7512|300.9862|-105.2283|-101.6081|-167.1081|-219.6282|-163.6882|-127.6584|-136.5784|-189.5383|-352.3083|-274.9261|-281.9381|-201.4982|-207.1081|-235.3083|-318.4083|-323.0783|-148.2882|-150.7482|-157.8581|-70.7082|-29.9884|-147.5583|-172.0382|-280.9884|-280.9782|-252.2635|-204.9334|-323.0536|-385.6763|-297.8606|-323.0505|-293.9207|-293.6749|203.8769|237.0669|300.6701|255.0388|203.9988|171.3289|212.8186|239.1687|312.7212|259.2149|328.2555|317.4389|347.3746|336.3245|-84.0407|-100.4806|-176.6408|-171.171|-263.7208|-300.0807|-349.9108|-234.0399|-302.9798|-395.3822|-253.3961|-291.3005|-249.1301|-197.3904|-216.4505|-151.0617|-148.7717|-194.7316|-275.8523|40.3325|103.0527|155.9726|223.6523|206.7124|||251.7094|219.4144|235.2542|249.4144|243.784|227.4925|272.3949|306.3153|245.3728|232.9231|281.7732|316.3862|257.3992|293.1138|300.0529|282.0566|275.99|343.9029|299.9466|349.8982|353.2493|357.8722|-53.4927|-44.3726|-10.9229|-94.1826|-21.8027|-150.2925|-225.4526|-287.0825|-150.7124|-101.9727|-120.6626|-55.7925|-123.7227|-270.6528|-301.2851|-267.2954|17.485|156.195|182.5348|186.8747|167.6149|31.6549
00667|14823|/indices/psi-general|INDICES:PT|-166.0956|-185.7008|-150.5868|-125.0971|-159.4569|-151.111|-120.7707|-152.2707|-216.3974|80.6208|100.4006|121.3805|139.2209|182.821|191.2202|177.8623|170.2485|158.3984|135.7485|164.3388|125.7387|138.6684|76.5287|136.7284|90.9985|108.0785||129.7485|122.8984|118.2485|88.2885|86.8085|64.0888|111.2587|166.6786|147.0986|122.3984|89.1186|75.0185|114.5385|146.8285|163.1186|166.4687|225.6283|163.9081|120.1283|129.9384|178.308|200.1083|236.0563|222.7151|184.0626|213.6149|179.235|208.9352|241.3097|213.2096|193.57|288.4796|251.8271|249.8836|235.3036|220.1639|211.974|221.6537|284.0038|279.3151|231.8049|281.9147|303.1149|286.4213|281.4627|-77.1039|-80.4042|-105.8241|-110.4838|-112.6542|-186.6339|-253.5341|-310.1721|-257.4807|-274.4467|-291.6889|-242.039|-197.539|-130.749|-218.249|-299.0092|-314.7716|-275.9003|-321.9787|-325.7354|-326.4235|-295.5627|-231.5074|-277.3677|-222.8276|-200.0985|-184.4188|-123.1385|-82.9788|-68.1287|-130.5887|-135.0887|-167.1488|-212.5189|-175.9588|-197.7186|-223.5257|-251.4604|-266.3051|26.3714|132.5413|174.5516|182.6217|195.6187|213.7098|193.87|187.3299|225.5889|231.6263|200.1566|146.4363|212.7366|219.5705|284.8622|266.1117|196.3791|177.069|157.6389|222.3991|231.4289|226.6989|270.4051|249.3651|223.012|248.4756|207.7256|130.4556|191.4258|212.0958|218.9756|174.9659|59.0054|162.8858|188.6158|251.4058|-25.6241|-44.9141|-96.7339|-128.6939|-43.1641|-26.2842|-109.1841|-51.3638|-17.524|-111.6338|-123.044|-200.3243|-249.8941|-217.187|-151.2471|-252.377|-313.1051|-230.5913|-288.3423|37.2892|85.839|182.0289|207.4088|255.9542|238.6036|211.6562|175.4262|186.476|226.1259|267.3692|239.0293|296.3665|288.3194|337.4359|312.5115|-70.462|-94.9019|-175.8321|-167.3321|-230.9722|-276.3721|-314.0783|-203.7883|-271.1183|-364.9882|-234.2072|-292.7052|-253.6949|35.4448|24.1645|105.2046|129.7549|102.8349|78.5249|103.7846|106.1245|137.6045|198.9248|182.6045|||204.3149|173.6948|201.0249|213.0947|228.8647|218.3047|256.9915|305.4623|238.3307|223.8534|265.5938|289.0207|227.2608|270.836|258.3266|254.578|250.6019|311.3475|278.2983|331.1475|343.5762|302.1814|312.8758|317.886|376.0947|347.0952|411.9155|375.039|306.3488|189.8188|247.3589|312.229|297.6289|350.3504|-70.8771|-172.5272|-247.2172|-231.3771|-217.327|-119.9471|-62.2372|-102.1971|-121.6571|-221.5072
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|-0.03|0|0|0|0|-0.03|0|0|0|0|-0.03|0|0|0|0|0|0|||0|0|0|||0|0|-4.86|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0.14|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.08|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|-0.26|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|||-0.05|0|0|0|0|0|0|0|0|||0|0|0.21|-0.05|0||0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|-0.13|0|0|0|0|-0.13|0|0|0|0|-0.13|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|0|0|0.5|-1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|-0.31|0|0|0|0|0|0|0|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63|-0.88|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|0|-0.91|0|0|0|0|0|0|0|-0.17|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|0|0|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-0.18|0|0|0|0|0|0|0|0|||0|0|0.71|-0.17|0||0|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|36.0774|40.6874||46.8274|47.3132|46.4341|54.7569||44.1869|42.0469|47.6569|55.7769||63.9388|-14.3351|-10.5051|-5.3651|-24.0851|-23.3351|-23.3152|-4.6452|-15.8952||-26.8152|-26.0352|-50.0252|-69.5951||-72.8252|-61.7151|-61.6352|-75.6552||-60.6251|-63.8952|-67.6352|-92.5851||-82.4112|-112.7114|-72.4427|-109.0425|-46.0442|-63.6342|-51.3141|-72.0342|-72.7442||-58.2374|-65.9585|-65.9585|-80.6145||-66.0027|-64.3827|-83.6708|-73.012||-89.6994|-77.2444|-72.3845|-55.1046||-83.0746|-67.2645|-88.5912|23.1994||27.8994|40.6494|69.3093|82.2222||85.3474|68.291|83.2485|44.1085||21.4284|40.9484|33.0684|39.0085||71.0684|77.8512|86.0968|-2.1854||-30.8853|-65.9854|-87.1653|-112.0914|||-71.7684|-81.4232|-86.9633||-78.8085|-69.1584|-49.9913|-54.3713|||-76.8681|-73.1379|-70.4149||-71.5537|-74.0431|25.5713|40.0014||47.3213|23.0913|18.2913|38.8814||48.8413|63.9476|58.7146|67.5322||62.8023|72.1503|67.8747|75.0975||71.5755|79.5974|84.9481|88.9779||79.3521|85.6706|93.4523|86.1809||108.0816|-7.9827|-17.1927|-45.3527||-103.0727|-111.3227||-93.9427|||-93.9427|-111.2907|-112.6547||-93.3047|-54.7446|-64.3646|-101.9247||-123.2747|-136.3024|-83.6224|-124.9224||-125.9144|-102.6744|-98.7243|-126.6533||-74.9342|-76.9843|-66.8643|-40.2343||-77.7643|-51.5642|-26.9743|-34.1942||-84.1043|-71.6642|-116.8743|-134.7648||-119.4347|-122.1227|-127.6127|-137.8133||-146.3633|-93.8021|8.9837|61.5437|||||||66.4243|48.3343|23.7344|31.5843||30.2544|51.0843|26.4744|63.6444||54.2104|47.3404|66.4403|60.9332||62.7808|65.2859|56.5687|62.7836||52.9036|51.6037|64.3236|68.3735||64.2078|75.0236|75.1229|64.3729||53.8674|42.9974|3.2973|20.6273||47.8574|58.7074|79.9243|79.9047||75.2803|73.0314|78.8238|68.4557||27.6857|56.1757||62.3956||60.3792|74.2829|64.9582|43.9882
00671|11319|/indices/tasi|INDICES:SA|206.0299|223.86|252.6706|274.1805|285.5864|272.0356|317.5384|281.7244|239.114|221.1443|240.0046|285.5545|283.9744|388.497|303.1666|342.5015|390.6603|280.3908|275.3107|275.381|404.4211|-62.4302|-94.1001|-162.3101|-155.48|-281.5103|-412.1304|-406.2505|-424.98|-363.8296|-360.6196|-454.5903|-389.0903|-350.3501|-392.6499|-419.6304|-607.5796|-629.7027|-521.4019|-697.3154|-438.1855|-685.9856|-480.6347|-381.9345|-307.6748|-452.5752|-457.9453|-509.8395|-386.759||-382.8358|-479.3728|-475.5777|-402.359|-393.1383|-511.3435|-444.6488|-510.8593|-546.0888|-467.3754|-454.0091|-341.7796|-419.2591|-501.3489|-410.2493|-520.3609|65.3531|29.8834|107.0533|196.3229|371.4137|472.8229|404.1432|531.9823|428.961|505.6695|262.0992|101.5992|117.4996|247.0592|209.9791|226.0895|262.1695|453.5094|484.5159|556.7764|547.1473|-65.3814|-147.1314|-382.3716|-535.0718|-694.582|-527.7351||-475.6331|-482.5934|-539.863|-583.1926|-431.9965|-368.267|-177.0864|-239.4164|-321.1762|-427.2768|-495.1744|-486.3202|-435.1805|-340.7303|-434.7142|-443.5343|105.1831|180.1929|175.6431|241.273|93.3023|70.3023|210.0132|204.0327|271.2632|367.4922|328.1868|355.8031|326.4037|386.3616|434.5019|398.4047|420.5079|348.6492|423.3494|462.4248|481.125|529.7035|434.4173|487.9408|523.9981|543.9671|453.9768|554.8968|692.9351|610.3383|-80.5666|-286.8361|-549.506|-678.8967|-654.2859|||||-527.4958|-643.432|-690.3959|-605.9963|-547.7267|-343.7863|-399.8264|-643.717|-557.967|-760.3068|-800.2279|-460.4681|-758.5775|-979.3133|-790.9343|-636.8444|-594.6745|-727.7201|-709.3781|-430.0984|-437.6882|-371.238|-212.028|-377.9382|-428.9782|-267.5183|-112.2478|-126.8181|-344.9782|-503.6482|-445.0984|-733.1277|-870.4766|-840.4939|-791.3412|-796.9402|-820.45|-795.2239|-560.8235|-902.9318|-614.9894|56.9227|362.4627|460.6731||||||391.1753|301.2153|160.7954|200.5552|120.395|191.7056|325.8452|162.8755|390.4448|405.6838|374.7553|293.9448|408.6354|342.4303|325.2385|354.9031|359.9742|339.0936|393.3537|317.7814|369.2808|317.1001|380.2408|416.2486|430.4355|398.1198|457.0242|440.8193|391.0596|472.3536|386.529|273.5495|24.9187|109.4587|222.7194|301.4792|355.9089|468.5388|425.3493|421.5388|494.6387|476.4506|517.187|462.7741|290.0739|170.1344|400.1442||434.1139|346.4582|421.6867|502.5073|370.4696|224.41
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|395.445|406.1754|433.8454|507.3747|523.7946|419.6247|607.3551|815.4842|571.8435|412.1345|626.324|679.77|727.6313|593.1802|456.1899|567.9302|664.5005|564.8501|665.1509|684.3013|919.8813|959.6834|714.1443|977.9437|-198.1027|-215.8137|-510.1027|-578.4836|-716.9836|-646.0734|-746.9524|-721.0361|-646.3252|-910.8955|-795.876|-895.2354|-849.2256|-1107.5548|-875.3849|-914.754|-1136.3849|-845.4142|-833.7443|-894.545|-396.6935|-870.5138|-829.4337|-776.2833|-475.4142||-511.2736|-592.9239|-666.1837|-804.045|-994.6134|-1130.3|-811.7603|-790.0005|-978.9199|-700.8218|-959.6835|-774.818|-661.9977|-747.2692|-954.6243|-753.8855|-894.0809|-820.8079|-578.0579|-712.8978|-488.9681|-647.2787|-423.097|-681.4486|-866.3978|-802.4383|-789.8386|-867.7118|-842.0809|-962.8942|-1034.7774|-1083.0204|-953.5403|-671.6496|-684.6887|-556.1594|-821.009|-956.3196|-1024.5793|-978.7903|-1200.4965|-1218.5523|-1120.9639||-1103.8968|-1178.4037|-1227.9754|-976.0838|-637.8631|-738.5642|-564.4842|-661.9744|-824.0134|-1123.5545|-1199.1508|-1258.2776|-1139.5161|-793.0989|-1106.5891|267.4612|225.0217|140.1409|392.8811|261.1409|263.8518|192.4417|354.6507|298.1819|204.3323|163.0315|664.6018|740.5217|671.4807|653.6018|857.8518|828.9007|1055.5117|920.87|1022.2976|993.6014|-101.1047|-145.9348|-256.7043|-695.5949|-824.9953|-857.0852|-610.0539|-592.2355|-687.6144|-887.4445|-832.0539|-936.5754|-1037.0148|-1085.0441|-656.2844|||||-409.9641|-512.7746|-975.4055|-565.925|-63.1848|-920.2355|-1289.5051|-1597.617|-1269.1477|-1221.9387|-1426.0893|-1349.9462|-1183.2646|-1554.1898|-790.4203|-993.1703|-789.1195|-1176.4775|-1328.3229|-904.1878|-1087.5605|-965.2207|-743.1894|-747.2207|-450.25|-415.08|-523.8203|-485.4707|-892.0507|-1022.3105|-1357.9867|-1126.9769|-1132.5486|-1284.7194|-1105.4987|-804.9098|-949.8199|-1096.4215|-791.8199|-990.5504|-1345.7035|-1150.1971|-961.5694|-1001.6691||||||-639.9484|-915.3176|-916.4878|-1082.7113|-931.2701|-1024.6488|-1115.5736|-1082.0346|-955.8549|-976.4155|-752.1245|-859.0639|-901.3647|-1122.8842|-924.2553|-873.8842|-1027.7338|-955.2241|-724.2143|-312.4956|-160.185|-227.2846|-143.3256|-34.3549|-954.2143|-1151.5992|-857.2119|-985.485|-762.0456|-638.2057|-524.7448|-701.5456|-992.485|-1135.2384|-890.2491|-741.5792|-734.7491|-988.1788|-925.8315|-968.9776|-1058.9444|-863.583|-825.003|-803.253|-874.2745|-883.8643|-416.794||-811.4737|-714.8448|-597.6143|-538.6846|-672.5537|-720.1944
00673|945510|/indices/belex-15|INDICES:SEBIA|26.8547|25.9486|26.66|17.7749|28.8949|19.2418|15.2917|10.8417|10.3317|8.9217|20.5017|20.208|24.2089|21.271|25.9469|25.9769|17.0038|||||||22.0364|12.9761|11.5141|11.254|10.4785|12.9985|12.4211|13.7007|15.1596|15.0919|17.3419|17.1188|16.8088|15.6887|18.0687|22.1287|22.9524|20.7879|19.3878|23.0678|22.9615|26.1122|25.2522|25.9147|32.9386|34.564|30.1722|33.9002|33.7952|38.0938|40.1338|39.5125|-1.9924|-13.1325||-22.4525|-8.8425|-15.8925|-14.9324|-22.6025|-26.8649|-23.9294|-21.0171|-21.3607|-21.8641|-20.4262|-21.0652|-17.9287|-19.2886|-21.8087|-18.9186|-23.9987|-23.8779|-32.2666|-19.4295|-18.0095|-12.4095|-16.0595|-18.4295|-17.4995|-19.2795|-17.6895|-19.5795|-21.6995|-20.2825|-20.4125|-24.1025|1.8184|1.7184|11.4484|16.2284|18.1984|18.7884|20.0384|16.8884|18.2184|12.7985|17.9285|15.2584|18.1884|19.9285|21.5784|25.9185|26.6088|23.4923|19.3724|19.0523|23.4424|21.9223|21.6324|21.3724|22.4524|20.4923|19.2724|18.6123|17.0523|12.4823|16.0423|14.4823|16.8124|17.7823|9.5323|11.8523|16.9524|14.3523|13.3824|12.1424|12.0624|10.3124|6.6123|3.8824|6.0724|6.8824|4.1824|12.2624|2.9024|7.7923|10.3023|16.3523|25.5824|29.0624|34.8124|41.0709|35.4042|25.6342|24.8542|27.1642|26.8942|21.5342|20.5942|22.7042|22.3542|18.6642|19.5142|17.5442|13.8642|14.7542|16.0542|19.0842|2.5942|3.4742|9.2542|10.8642|9.7242|10.4042|13.5942|13.8742|18.9042|25.9742|-3.7243|-6.0844|-8.9644|-10.8344|-18.4143|-22.7044|-25.1943|-22.3543|-24.6343|-25.8543|-19.9644|-23.6444|-27.5848|-30.6172|-31.6372|-33.3963|-30.3263|-31.6463|-27.4179|-25.0179|-32.3279|-35.2833|-34.2833|||-27.4833|-21.8533|-31.2133|-34.7397|||-34.8375|-29.1894|8.8081|27.2881|29.8423|30.6981|31.7534|38.3688|36.2976|33.0976|32.6173|-5.1642|-8.2342|-7.2542|-7.0342|-2.5042|-0.1942|-4.0242|-9.6442|-7.1742|-12.2542|-12.9442|-13.3642|-27.0042|-36.5342|-31.8547|-35.303|-41.4049|-26.3649|-25.9749|-23.3649|-20.7349|-21.5349|-26.1649|-27.5849|-21.3249|-24.2648|-23.8749|-22.6549|-22.6176|-18.1075|-22.7447|2.961|14.331|13.5411|12.7134|||15.627
00674|41155|/indices/sax|INDICES:SK|-4.1864|-4.7215|-5.1217|-3.0689|-3.0689|-4.4989|-3.2021|-3.5579|-7.2982|2.1625|-2.4027|-3.3847|1.5397|1.7107|1.9008|2.112|2.3467||-2.6074|1.8038|-1.9369|-2.2269|-2.4744|-2.7493|-3.0548|-1.7742||-1.9713|-2.1903|1.6737|1.8597|2.0663|2.2959|-2.551|-1.0244|-1.1383|-1.2647|0.8353|0.9281|1.0312|1.1458|1.2731|1.4145|1.5717|1.7463|1.9403|2.1559|2.3955|-2.6616|-2.9574|-3.286|-3.6511|-4.0568||-4.5075|-5.0084|-0.6596|-0.6596|-0.6596|-0.6596|-3.2296|-0.6596|-5.0096|-5.5663|-1.6084||-5.0384|-5.1602|-2.3402|-2.3402|-1.7902|-3.3602|-4.6202|-4.1169|-0.1127|-2.0827|-2.6036|-0.8836|-2.6036|-1.4665|-1.4665|-1.4665|-1.7465|-1.7465|-2.3165|-2.5739|-2.2083|-2.487|-2.7633|-2.9883|-1.8483|-2.9883|-3.1753|-3.5926|-3.9918|-4.0054|-4.4954|-4.1454||-3.2854|-5.5154|-3.2554|-5.5454||-6.1615|-4.1187|-7.9987|-6.0963||-5.7778|-5.7778||-7.1853|-3.7159|-4.1575|-4.1575|-4.3706|-4.8562|-5.7507|-5.7586|-6.4585|1.3555|1.3555|1.3555|1.3555|1.4655|1.4655|1.4655|1.4955|1.4955|2.9255|1.4955|1.4955|2.1906|2.434|2.7045|3.0049|3.3388|3.35|3.35|3.35|4.2689|4.7432|-5.4861|-1.5161|-4.1561|-2.1732|-4.8132|1.6763|1.6763||1.6763|0.4863|2.9963|3.3292|4.3492|4.3369|3.6454|4.0504|4.5005|4.6987|4.6987|5.8887|5.3187|6.4558|4.3458|6.4558|6.5176|8.1951|7.104|8.4241|9.7441|8.335|-0.8788|-6.5588|-1.8288|-8.5888|-9.1209|-8.2243|-6.2648|-4.4364|-1.5867|-4.2267|1.6|1.6|1.34|1.6|2.41|4.99|-1.1813|-1.9713|-1.1813|-2.1213|-2.1213|-2.1213|-2.1213|-2.1413|-2.1213|-2.1213|-6.4313|-5.2881|-6.1119|-6.1119|-7.441|-7.7622|-7.7835|||-7.7835|-7.7835|-8.685|-8.8036|-8.8036|-4.6336|-6.2036|-8.8036|-6.2036|-4.6336|-8.8036|-12.3867|-0.8483|-6.0583|-3.4583|-0.8483|-0.8483|-0.8483|-0.8483|-6.0583|-6.1525|-0.9425|-0.9425|-6.1525|-12.2025|4.4283|5.9983|6.6648|7.4053|11.6281|-7.2707|-6.9397|-3.4616|-4.7716|-6.5304|-3.9204|-6.5304|-4.4564|-4.4564|-5.8043|-4.4942|-3.1943|-3.1943|-4.7643
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|36.343|29.9405|25.3349|26.1236|25.8537|27.5452|27.3731|29.8442|26.8642|23.9043|21.9342|31.4642|36.9347|34.1597|32.4719|36.0543|-1.6296|-13.4495|-12.9895|-21.8695|-23.8195||-32.4575|-30.9775|-27.1825|-14.9024||-17.0825|-22.9925|-20.8924|-25.7225|-28.9433|-31.4109|-26.2139|-25.1238|-23.2838|-14.1838|-21.7638|-25.9138|-23.4138|-30.6738|-30.9004|-26.9303|-27.0204|-33.9004|-28.5503|-45.6504|6.4368|7.2868|8.5968|10.6169|32.1169|36.0187|43.3252|36.3519|42.3761|41.2462|42.9873|26.1619|17.0918|17.2919|17.0118|15.1019|19.4719|28.2618|||33.0218|34.2018|37.4748|-12.918|-16.688|-19.768|-20.448|-25.028|-23.758|-26.818|-23.528|-29.858|-33.708|-31.188|-26.218|-26.308|-23.678|-28.638|-44.678|-58.618|-47.798|-58.1777|-57.6881|-54.4923|-52.802|-44.8133|-39.8087|-39.7458|-37.457|-38.2861|-29.3661|-13.926|-23.8761|-15.3461|-20.9761|-34.1361|-40.3161|-50.8751|-33.6796|-40.9123|-36.1792|-35.9475|-28.9112|-26.9413|-38.1575|-30.1667|6.1669|5.6269|8.5968|21.4969|22.0139|19.2238|22.6838|26.7315||26.3967|30.8468|29.5781|31.6096|32.4178|34.8793|27.4117|16.1817|25.2917|37.4719|-9.2344|-11.9644|-20.8444|-22.0343|-27.6344|-27.5044|-29.1144|-31.256|-31.506|-12.5861|-11.766|-13.2961|-11.8261|-14.106|-15.8361|-20.4461|-25.5361|-35.2961|-39.9278|-36.3065|-35.9165|-45.655|-35.3607|-32.3106|-36.1307|-38.2906|-41.3962|-48.9947|-50.8352|6.6571|5.7272|8.2472|8.2771|5.6871|5.7072|36.4972|38.4996|32.634|35.0833|36.259|28.069|31.0991|38.6772|33.0448|38.8102|20.5801|19.4501|30.5402|28.7902|37.4501|47.1942|-13.071|-13.0211|-12.381|-12.181|-30.561|-52.381|-37.44|-48.559|-42.0588|-40.1532|9.5787|6.2087|11.8686||14.4587|14.9086||16.9986|11.7486|18.1486|18.5787|13.3686|14.7986|||17.4186|18.8187|25.6987|43.9287|45.3187|47.1987|48.5386|53.9186|57.6091|61.5079|64.9838|65.9331|72.1309|61.3609|51.6809|38.961|65.5509|84.4009|104.8388|104.1921|-12.7747|-47.3547|-81.0448|-80.2147|-82.1347|-85.5448|-98.5647|-120.0337|-124.2524|-93.7139|-63.7139|-76.7439|-97.1438|-136.4737|-68.7708|-111.237|-70.175|-58.5805|-50.0633|-34.1532|-28.2532|-27.3432|-34.6032|-62.6232
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|303.6947|328.3149|397.435|365.2045|376.7045|340.8852|529.7496|460.5192|-14.4651|-186.9455|-206.2854||-310.635|-310.5464|-272.473|-313.9058|-300.5562||-318.5651|-293.3331|-245.7228|-247.6632|-254.7726|-331.4826|-345.8429|-304.5626||-377.3126|-388.7031|-461.208|45.8025|163.4822|276.7723|351.1121|407.9021|386.3501|416.8804|405.3306|445.9507||514.9527|534.9401|588.1834|522.2429|676.2055|515.8776|584.2287|-125.9701|-245.89|-100.1702|-273.5902|-497.0101|-598.7474|-526.3555|-569.8807|-478.72|-406.5803|-350.8108|-447.2502|-476.3703|-644.9693||-527.3595|-534.0932|-579.2046|-571.3503|-575.0397|-448.6003|-374.9694|-574.2301|-713.7834||-644.5096|-714.6913|-581.9639|-604.2842|-479.6143|-376.9639|-321.7842|-490.4239|-786.0288||-622.9414|-657.3919|-545.7054|-749.3713|58.5654|339.7754|360.1855|367.5752|270.3252|282.8955|373.5049|409.8955|321.9248|309.835|434.1055|511.4053|516.3428|539.1106|428.3479|492.4378|487.2119|514.3553|487.4435|405.3749|471.3504|503.1397|567.2929|-158.9635|-364.8834|-497.8141|-436.8942|-542.8258|147.132|207.4221|223.4817|111.6418|46.4621|43.2414|222.132|327.4113|355.0892||478.1625|333.9551|409.7693|406.6765|410.7122|400.6712|281.1967|311.3853|335.5841|336.549|283.5988|287.0788|296.3288|378.6886|393.9507|413.2986|447.5632|434.9571|-17.7402|-167.3198||-119.8901|-183.4101|-404.8701|-436.3515|-476.677|-476.7471|-414.3706|-316.4405|-431.5904|-419.3143|-526.0462|-450.8025|-251.5227|-346.6228|-390.5628|-477.4427|-522.5067|-656.5401|145.1976|212.0077||328.6176|338.7177|321.0575|212.6176|71.0575|243.5375|494.6976|539.4374|504.6176|548.0175|671.2577|755.4774|805.5219|856.1019|879.4115|1015.1566|806.2767|714.5262|957.8763|1236.4931||-353.6841|-697.4741|||-935.4643|-1024.6142|-884.5444|-854.0542|||-827.8344|-840.664|-1171.5742|-1603.9138|-1478.195|||||||||||-1160.8817|-1257.4323|-926.2028|-769.0524|-1262.5827|-1259.2403|-1214.4396|-993.9718|-1118.444|-947.84|-765.1957|-768.8061|-762.7065|-729.7758|-798.7758|-866.686||-997.9662|-1231.8601|-1071.5653|-959.3651|-780.7547|-1473.1053|-1500.6996|-1094.6782|-811.6782|-892.5083|-648.8286||-477.228|-947.268|-1430.229|-1050.597|-938.2399|-1209.6453|-939.3322|-720.9924||-708.5725|-602.5627
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|128.2705|146.0105|178.7605|162.6424|171.8624|149.5623|219.5899|199.4409|-31.663|-60.0532|-59.923||-139.353|-151.0223|-140.5243|-161.4864|-153.9535||-155.4492|-153.9541|-137.7505|-149.8804|-154.8006|-164.3404|-159.4004|-134.8404||-166.7305|-171.1054|-199.1048|33.6688|88.7588|134.9288|148.9388|179.7789|168.6399|178.4998|176.5498|193.3098||223.2621|219.8522|238.2988|203.4387|265.9059|222.765|247.9171|-36.5024|-116.1023|-61.1123|-119.7224|-208.1323|-238.3609|-199.7055|-233.8722|-190.6328|-169.2927|-155.7329|-175.6328|-194.3327|-250.0713||-220.9619|-222.6419|-232.5567|-223.6866|-243.6766|-191.8468|-157.2567|-226.1368|-280.2767||-263.0961|-294.5513|-258.475|-261.515|-215.1151|-153.1151|-130.735|-248.035|-314.5105||-249.8449|-274.074|-258.3017|-302.8885|11.5643|128.0242|131.5941|147.1741|127.2042|119.5941|165.7042|193.9141|162.6341|148.2842|180.4342|200.0142|240.5203|222.7716|179.8797|203.3697|231.6981|-11.8003|-62.8604|-82.6404|-50.2703|-71.2203|-75.5103|-151.8604|-218.0804|-269.2688|9.8957|12.3757|90.6457|135.9258|153.8457|110.0957|108.4758|93.1457|183.7358|243.4458|323.6053||280.2425|199.077|233.469|207.0944|221.7182|201.0798|176.812|138.7044|141.9744|123.4942|102.7344|112.3243|127.8943|155.5943|171.2842|179.8959|202.028|-12.2424|-35.1526|-98.1025||-70.1025|-97.6526|-190.4924|-209.4218|-231.8387|-231.2787|-200.2651|-165.0852|-210.9851|-215.2263|-236.8933|-220.49|-131.3901|-170.1401|-191.77|-201.01|-236.6601|-291.4864|-260.3935|-275.6395||-230.2375|-215.4174|-208.2475|-246.8974|-321.5075|-327.4627|-218.8529|-194.8028|-211.1429|-187.1927|-147.4427|-133.4828|-121.9828|-86.4928|-50.0728|-21.5528|-115.6129|-162.8228|-70.9928|-56.7127||-204.2127|-336.3529|||-423.4727|-465.3128|-387.0128|-355.5328|||-357.2828|-362.7928|-509.8128|-740.5628||||||||||||-537.4083|-613.8272|-496.6711|-421.9311|-609.3711|-567.8725|-531.8201|-441.0423|-496.6775|-439.9029|-340.4742|-367.8843|-385.681|-386.3209|-361.7708|-394.1609||-455.5709|-527.6049|-425.655|-387.2551|-311.2951|-604.185|-549.2461|-421.896|-316.7361|-371.176|-275.936||-199.366|-393.8459|-573.9754|-426.6117|-378.182|-482.1828|-328.1788|-244.1989||-251.5988|-233.4786
00678|25685|/indices/omx-stockholm-30|INDICES:SE|52.1088|53.6489|51.2287|44.0988|57.8688|69.7387|78.0988|50.9887|27.4587|72.3088|72.8633|88.741|86.3494|94.5988|92.6558|87.5812|100.4116||97.2722|-5.5036|-35.8236|-50.0936|-82.4536|-50.5436|-73.0936|-58.2435||-71.5236|-82.5536|-60.7238|-89.4336|-99.437|-116.8435|21.7654|81.2755|82.9454|51.1653|58.6954|34.1253|30.6754|53.5255|81.9354|80.854|76.4781|72.7465|65.8035|69.9434|90.3035|86.0284|97.064|94.7964|80.8064|85.6064|65.3164|73.2163|96.2463|106.2263|113.3742|157.7145|98.0473|111.2047|101.6771|110.8595|71.9095|92.3695|91.0633|99.9014|116.3266|110.2766|123.8192|137.1517|111.6667|74.4467|78.9277|99.3766|121.5783|-11.1321|-50.4921|-62.6511|-85.1521|-85.4121|-82.6021|-77.7421|-36.4721|-36.5921|-9.8721|-80.0031|-90.5321|-125.1221|-85.9671|-97.1596|-114.7496|-110.5962|-120.7397|-87.6248|-112.578|-91.328|-105.475|-75.1949|-70.625|-48.755|-12.4449|-52.9249|-79.6749|-89.225|-83.735|-88.1749|-61.9449|-111.495|-102.2649|-80.0648|-82.3649|-103.8513|17.5224|13.7824|15.8325|26.1925|68.1725|83.5326|64.9625|89.1424|79.2188|83.2606|87.4678|92.316|54.516|83.986|65.4059|87.6659|76.6197|64.9598|82.1497|103.5698|99.2519|92.5541|90.3438|100.4263|112.8597|116.7583|102.0983|101.9083|71.2883|44.6082|44.2983|72.0553|109.5983|78.2783|111.8283|-4.858|-40.7659|-93.2779|-65.8779|-83.498|-86.7579|-51.1279|-46.2979|-34.598|-93.8979|-115.6795|-90.3587|-93.9951|-102.1351|-125.2152|-139.0556|-101.9556|-126.78|-111.4929|-89.2962|-36.0362|-10.1664|-5.8863||-10.6864|-4.4164|-38.8363|-37.4563|-4.8163|-21.9962||-98.2763|-78.9963|-61.2263|-86.0063|-87.6963|-77.5562|-52.7563|-75.6063|-68.7663|-106.6163|-102.6263|-136.9863|-165.2763|-142.7106|-141.9575|-115.9675|-92.6275|-106.6774|-101.0158|-121.3556|-111.2258|-152.6333|7.9362|52.2363|83.7363|66.3984|55.1862|||50.1533|55.8732|59.5004|55.0063|89.1584|65.3364|58.5063|89.8163|93.7382|76.9113|52.4662|87.5964|111.6723|82.2272|63.8163|91.4614|112.9362|140.0734|149.7524|170.1547|155.4413|186.3808|-58.0472|-46.6903|-72.3331|-104.2073|-101.5153|-171.0873|-162.7793|-193.4288|-173.3207|-125.2978|-136.8986|-87.7587|-80.3078|-143.7687|-139.6721|-123.7862|-149.7348|-136.0486|-118.9674|-84.7093|-66.0523|-107.1493
00679|25684|/indices/omx-nordic-40|INDICES:SE|8.1732|28.1131|23.5931|17.6732|22.473|50.9232|60.7032|42.0831|27.5931|69.0731|65.8678|73.6153|63.441|56.0411|43.201|48.6609|79.5809||-24.1823|-18.3122|-22.7421|-42.7821|-73.9921|-51.3822|-68.8822|-60.0522||-71.0422|-73.3522|-63.6921|-83.9921|2.2422|2.3821|39.7822|94.8721|92.5237|58.6238|79.0337|40.7136|38.1638|52.8538|74.7837|81.5852|78.4352|70.9142|70.5246|69.4716|86.2617|92.7695|103.5792|78.1891|61.7491|61.6791|41.899|60.5992|85.9291|94.899|96.5712|143.4533|91.9423|112.7826|104.8881|94.2283|83.3725|103.4823|83.4109|96.829|111.232|107.322|119.7811|120.1604|77.8603|42.1003|61.5604|87.0304|111.7203|-21.0682|-51.8082|-81.4482|-77.8682|-85.0983|-82.4382|-72.3383|-32.6482|-30.3383|-12.9182|-69.4082|-96.2382|-129.4082|-88.109|-106.2055|-118.3455|-121.0889|-132.776|-96.2821|-135.2476|-105.7176|-122.6341|-88.2761|-67.3762|-45.8862|-4.6663|-39.8962|-74.696|-95.4362|-94.1786|-91.1486|-79.9634|-122.7033|-99.1276|-96.8072|-93.1373|6.7038|40.0539|25.594|8.614|16.2439|32.5439|37.404|36.9638|53.444|48.2639|40.7639|68.2539|59.7739|15.5139|30.684|23.3139|59.7138|34.7238|68.2338|84.5139|103.6298|103.2732|84.6929|89.3087|89.3202|104.6725|118.3422|99.7847|134.4768|114.8558|104.6075|76.2273|100.8675|124.7073|-21.1235|-10.5334|-20.9233|-56.3733|-97.2033|-78.3533|-89.2734|-98.1334|-67.3934|-59.3333|-41.1734||-120.9134|-103.1298|-87.4798|-101.2298|-133.1599|-153.0887|-113.712|-146.1934|-127.8587|-92.1702|-44.4102|-8.22|-1.1602||-24.74|-28.7701|-49.1802|-40.9302|-12.8802|-58.3902||-99.3301|-89.2801|-73.7701|-85.6902|-116.7801|-92.0501|-70.8802|-103.99|-101.99|-133.7301|-140.8262|-165.8825|-204.5257|-160.8908|-145.7665|-129.7066|-108.6466|-115.1366|-68.3365|-111.3665|-97.0765|-139.6266|6.0508|46.271|75.5908|89.6309|62.781|||65.8609|65.201|60.8208|74.791|114.5708|105.724|84.164|115.214|119.7585|128.5613|102.1314|131.7799|128.3297|93.5751|75.6853|99.1352|121.3452|142.9052|152.0518|174.9465|163.0159|188.2127|-67.6013|-47.3513|-86.4512|-108.9212|-103.6611|-167.5812|-167.5112|-181.6957|-135.7958|-102.3458|-92.2557|-51.9957|-69.3856|-149.0157|-159.179|-139.3289|-173.1139|-157.1742|-120.1342|-90.5143|-81.4843|-134.9042
00680|25683|/indices/omx-stockholm|INDICES:SE|21.9579|25.2379|29.0979|23.7679|23.4379|28.8779|31.6379|18.9279|9.3279|29.9979|31.4766|38.0429|34.2015|38.7979|37.2993|34.837|40.5216||-1.307|-4.977|-13.527|-19.447|-33.437|-19.987|-31.217|-25.727||-30.407|-36.407|-27.127|-39.607|-45.0462|-50.2162|14.4209|39.5108|38.0808|24.0409|26.8408|15.2108|14.7708|22.6209|36.5608|36.6207|34.0207|30.6759|27.5059|31.0959|40.5659|39.0221|39.0261|32.3361|27.5761|28.9061|20.3562|25.2462|38.4362|44.4162|50.4913|70.0214|40.3699|46.5704|42.4|39.9431|26.5031|37.2731|36.7431|41.2096|46.3002|46.0802|50.8252|56.7986|-8.6013|-23.3713|-20.4813|-16.5413|-2.5413|-13.9513|-29.5813|-36.2913|-44.6013|-42.0313|-41.6213|-40.1013|-19.7213|-22.6413|-6.4613|-31.8013|-36.2313|-52.3613|-35.3713|-45.9981|-51.1734|-46.1199|-53.9616|-40.1245|-54.5094|-40.0194|-45.616|-38.6644|-35.1943|-25.4543|-7.3343|-23.4244|-35.7344|-41.0043|-39.8187|-42.3887|-32.8341|-51.614|-43.5106|-38.2006|-40.0606|-50.5128|-35.1328|-37.6128|-44.7215|3.958|21.478|35.058|27.338|39.728|37.8395|42.8594|41.9162|41.0162|20.1462|35.7162|25.8462|39.7962|36.2672|28.6172|39.4772|48.3525|47.6094|38.1464|34.5964|44.4463|52.9626|55.4384|-0.6895|-0.5995|-10.6595|-23.8195|-28.9495|-17.2095|-3.0495|-15.2095|-3.8295|-8.9995|-26.1795|-47.7995|-41.2695|-41.2995|-46.9495|-39.3302|-33.5702|-27.6902||-52.2302|-43.3741|-48.5497|-49.3097|-56.949|-64.2634|-46.3449|-59.8321|-51.0401|-55.1946|19.6338|37.6338|38.1638||35.9938|40.3938|27.1338|33.4538|46.3238|-5.2801||-37.8701|-29.1001|-20.5201|-28.8701|-31.1401|-29.4501|-19.9501|-29.8101|-30.4901|-49.1101|-45.57|-64.6601|-74.6601|-63.2639|-65.3599|-55.52|-43.82|-45.19|-40.2442|-49.1642|-48.1543|-63.3375|-52.2972|10.7744|27.8543|22.6943|20.1343|||22.3843|21.5844|22.5043|18.4843|34.3243|29.3344|29.6243|46.9743|60.9932|52.7082|44.0182|52.1181|58.6181|37.2082|27.7481|33.5982|46.3882|59.4382|65.5068|74.5759|66.4877|80.8191|-28.1169|-17.3268|-31.5768|-47.0469|-42.2869|-74.6869|-72.4369|-84.3009|-67.2523|-46.1323|-53.1122|-33.3123|-39.6422|-62.4922|-64.9782|-55.4682|-70.1407|-64.6731|-53.3328|-35.1629|-29.9428|-49.3128
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|17.5128|20.1728|22.3028|17.9328|20.1628|24.3528|26.9428|16.9528|8.6228|24.7728|25.7742|31.3924|29.3289|32.7748|31.2664|29.59|34.5616||-1.3086|-5.0386|-12.8786|-17.7686|-29.0186|-17.0886|-25.8086|-21.2986||-25.4886|-29.8286|-22.3186|-32.3486|-36.5751|-42.6417|11.5417|32.4717|31.9017|20.6318|22.7518|13.9418|13.6517|20.5118|30.6717|30.6452|28.6152|27.0851|23.8752|26.2052|34.0152|32.4468|36.6898|31.6662|26.9662|28.2862|20.7762|24.4963|33.9363|38.7962|42.8853|59.492|35.3223|40.3719|37.2182|35.6105|23.7405|32.4605|31.9105|35.5233|39.7307|39.6607|44.0968|48.7911|-5.972|-18.592|-16.472|-11.132|-0.3719|-9.9919|-23.482|-28.772|-35.672|-33.902|-33.382|-32.072|-15.352|-17.092|-5.592|-27.7419|-31.3119|-44.472|-29.8377|-37.963|-42.3609|-38.5909|-44.641|-33.2372|-43.8086|-33.4386|-38.8651|-31.0417|-28.7717|-20.0817|-5.2217|-19.1117|-29.0117|-33.8717|-32.4017|-34.4417|-25.3417|-42.7617|-36.9628|-31.2528|-32.6728|-41.1764|5.6761|3.6061|3.1361|7.7861|21.8761|31.3461|23.7761|33.9061|31.4757|34.8263|35.6343|35.4485|18.7985|31.1385|23.2385|33.5985|30.2214|25.0014|33.3314|40.8514|40.2971|33.5506|31.2106|37.5206|43.9324|47.0199|-1.4939|-1.9539|-10.9939|-21.1839|-24.7539|-14.6839|-2.5839|-13.0739|-3.2339|-7.3039|-21.1639|-39.0339|-33.2039|-35.0939|-38.7339|-30.5292|-26.4292|-21.9792||-43.2592|-35.6719|-38.9259|-40.3359|-47.7854|-52.7177|-38.3252|-48.538|-42.7477|-41.3154|-21.4754|-7.3154|-6.4554||-8.0754|-5.1854|-16.7554|-12.8154|-1.8554|-8.8354||-35.8554|-28.6454|-21.6854|-28.9554|-30.1254|-28.1354|-19.4754|-27.7254|-26.6755|-41.1554|-38.1554|-52.5054|-61.7654|-53.5561|-54.1227|-46.6627|-37.4327|-39.4427|-36.6587|-43.3487|-40.5287|-54.1314|-44.8809|13.2292|27.2992|22.1493|18.2392|||19.4093|20.0793|21.1393|18.5193|32.3193|26.9493|26.4292|40.0693|45.3106|38.1806|31.4706|38.0906|44.3806|29.7806|22.3706|28.5906|39.2906|49.9306|54.2568|61.9759|55.872|67.0667|-22.01|-14.2|-25.95|-38.28|-35.21|-61.25|-59.38|-68.9417|-56.4898|-39.9198|-46.5798|-30.6898|-32.2498|-51.5598|-54.2176|-45.6476|-57.0284|-52.3293|-44.3313|-30.4713|-24.9113|-40.5213
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|18.6802|26.4202|34.5101|29.2202|33.4402|48.3702|52.968|34.178|27.808|52.258|44.4911|54.9818|55.7814|62.0743|47.7254|52.4809|49.335||47.2467|51.7418|-4.3425|-8.9224|-33.5925|-25.0825|-48.2924|-42.7225||-42.7724|-53.8124|-39.8524|-51.7524|-57.9422|7.7313|27.1514|50.9513|42.7814|22.0414|23.0614|8.5114|10.2213|19.4613|46.0214|48.5224|39.1624|29.7624|27.9224|31.3525|51.1925|44.9124|30.3025|17.8625|16.8625|18.3924|12.2025|21.4925|41.2425|48.1125|63.7916|81.1101|50.0702|54.6202|52.2113|56.5226|39.5855|47.1956|48.6956|56.5889|63.6815|56.8815|63.9034|59.2935|39.4335|29.5435|32.2035|33.6635|63.9635|80.4698|-25.2836|-32.7936|-46.3535|-38.8735|-37.0536|-33.3836|-14.7035|-29.5236|-1.4835|-31.8235|-38.1935|-56.2636|-56.2235|-78.8735|-83.5366|-74.343|-84.3682|-66.3358|-97.3704|-63.3333|-64.1102|-60.5244|-53.1843|-42.7444|-28.7744|-40.3644|-66.1743|-68.6843|-67.0728|-64.7329|-59.7115|-84.2572|-49.6642|-59.4342|-60.2742|-72.1775|-53.2876|-59.0675|-71.2589|-81.7621|3.1519|28.7118|29.3919|46.7118|55.4118|67.2387|57.6918|47.3318|17.2317|38.6918|32.7217|53.8218|56.0004|37.0004|54.2903|64.7504|62.4826|61.3252|58.0575|67.9427|77.6891|75.9662|65.5979|80.0333|-13.546|-38.0859|-49.936|-33.646|-27.3359|-33.026|-25.2359|-36.5759|-60.416|-84.786|-85.1061|-72.276|-83.566|-72.9467|-64.3368|-60.7468||-89.2368|-83.912|-94.2531|-83.4331|-94.343|-118.8985|-81.0127|-118.9675|-75.7433|-90.4237|21.0364|49.4865|47.8164||44.9564|49.4865|35.8763|52.8264|74.1564|-1.4575||-46.3475|-42.3175|-20.9575|-24.3676|-29.5075|-30.6575|-19.4575|-35.2675|-48.8375|-81.4876|-70.7675|-103.7875|-126.1234|-87.8871|-105.7604|-84.0504|-72.9404|-70.0204|-67.3753|-85.6553|-88.1437|-97.1352|1.8952|25.1151|51.1552|36.7051|43.7552|||49.5252|37.9551|36.4351|26.8952|48.1951|44.5951|47.6151|72.7451|102.194|97.1444|85.7527|99.9802|111.2692|77.4018|61.5618|59.9118|87.6918|107.0218|115.3399|132.9009|119.6904|-5.3334|-59.7934|-30.3735|-48.8535|-83.9234|-78.5035|-132.8635|-139.4534|-156.3727|-132.5613|-94.3213|-98.0812|-50.6913|-86.1113|-118.6213|-117.1461|-105.6761|-142.47|-130.3824|-119.1889|-75.2089|-67.9689|-104.5989
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|19.908|18.5879|25.438|27.258|26.658|40.238|52.848|41.5781|36.7081|47.688|41.7281|59.168|61.0894|62.6027|46.2724|55.2849|45.5449||56.8464|46.5964|49.971|62.9361|-27.1148|-24.2349|-41.9649|-37.2948||-31.8148|-41.5048|-35.0348|-48.7149|-46.9212|-50.4112|11.8305|32.6906|30.5705|9.3405|23.4406|17.1105|8.0805|18.3806|40.0606|41.0901|35.3796|24.6397|22.5796|26.7897|26.7596|24.7496|27.0497|11.4996|11.1597|8.0197|8.1397|20.9696|30.1497|43.6797|42.9396|36.1896|32.3796|40.2697|43.6497|43.6651|48.6207|51.1907|47.0831|45.4551|51.4522|45.8259|46.9754|54.4315|49.31|52.8083|-2.5051|-10.8151|-3.6851|-13.0951|-29.8151|-33.2551|-37.1251|-27.8651|-30.5851|-13.295|-6.0251|-14.5751|-5.6251|-36.0851|-45.7351|-63.6351|-57.8551|-75.3256|-69.6673|-86.8204|-88.8138|-67.6227|-90.9857|-77.8612|-73.1375|-69.5539|-62.3777|-72.1403|-66.8167|-59.4567|-78.8742|-68.878|-75.2105|-65.8278|-50.9786|-67.0551|8.6908|11.4608|11.9408|23.7607|40.9808|38.5908|26.1607|0.5507|18.3708|39.8608|35.1607|41.8208|48.0507|52.8937|51.6266|38.2866|21.0666|40.8465|32.0666|53.0166|48.9697|33.0897|48.1797|50.919|47.7639|52.3633|-5.0786|-4.5386|-15.3986|-26.3186|-35.0686|-39.4086|-37.9086|-52.4286|-49.9887|-25.4086|-20.5786|-20.7986|-23.3886|-35.0386|-56.0186|-71.4887|-53.4086|-54.9586|-66.7086|-69.8073|-75.1765|-65.3564||-87.4964|-72.071|-79.0447|-70.7548|-81.3674|-100.3733|-67.2664|-87.6971|-75.7973|16.9635|49.0836|60.4035|57.8136||49.9935|46.8136|43.6835|64.1535|74.7801|87.9917||-29.386|-25.266|-20.886|-19.3059|-14.236|-17.276|-4.166|-39.886|-47.4459|-69.3059|-56.276|-83.8159|-117.8688|-86.0048|-85.7803|-80.647|-76.3772|-72.5271|-52.5331|-79.303|-72.3783|-78.4422|0.9948|39.8147|58.8548|58.1842|63.7796|||63.7846|68.2667|56.4157|50.9558|48.2257|47.8058|35.9057|58.5558|73.5214|78.0504|63.5627|72.8063|75.202|75.2727|72.3013|61.7113|73.1313|85.0281|87.3217|104.788|94.3701|116.1529|-24.1912|-8.5413|-21.3913|-58.6012|-49.4512|-94.0012|-104.7813|-130.8391|-93.0923|-61.3423|-66.8022|-48.8323|-55.1622|-101.0722|-97.3881|-82.728|-116.4388|-104.8033|-110.8936|24.9008|25.5809|5.3808
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|1.2|-0.96|0|0|0|0|0|0|0|0|-2.5901|0||0|0|0|0|0|0|0|0|0|0|-1.7799|0||0|0|0|-1.84|0|0|0|0|0|0||0|0|7.8099|-15.4099|0|-3.0699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.7|0|-9.15|0|0|0|0|0|0|1.8899|-6.0399|0|1.66|-0.3401|0||0.53|-8.04|0|-0.17|0|0|0|-13.51|0|0|0|0|0|0|7.1901|-0.2001|0|-4.27|0|-7.13|0|-10.78|80.6901|-91.6|0||0|0|0|0|0|-0.4701|0|8.83|-7.2|0|-2.3099||0|-0.77|177.5599|-175.1899|0|-1.26|0|0|0|0||10.65|-3.9301|0|0|0|-2.87|0|17.33|-10.0299|0|0|0|0|0|-0.0901|1.16|-0.79|0|0|0|0||1.85|-11.25|0|0|0|0|0|0|0|0|0|-10.12|0|-5.9401|0|-3.52|0|-7.11|171.88|-191.64|2.74|-8.35|0|3.5599|-6.85|0|0|0|0|0|0|0|0|0|0|-2.91|12.14|-4.96|0|0|0|0|0|-7.6801|6.78|||-14.64|0|-13.25|0||-4.41|0|-7.96|4.54|-6.5901|||0|0|0|-5.8999|0||-3.11|5.95|-16.96|0|0|0|-11.54|0|0|0|0|0|-7.7201|2.86|-4.7|0|0.2999|-5.38|0|0|0|0|0|0|0|1.76|-15.46|5.14|-0.04|0|0|0|0|0|0|0|0|9.16
00685|18823|/indices/tunindex|INDICES:TUNISIA|121.1457|159.0753|205.3084|141.0477|92.8875|104.6268|73.0369|117.5477|98.8572|99.617|151.3768|171.2674|200.3725|227.2631|-47.8052|-58.2153|-57.5254|-58.3354|-76.5552|-115.415|-94.8652|-69.915|-54.4351|-51.4253|-91.0752|-78.4653|-96.7353|-89.5151|-65.3154|-63.1851|-37.8555|-31.0351|-42.3252|-52.2051|-55.9253|-54.5054|-45.625|-96.0351|-134.2754|-140.2394|-145.8255|-117.5355|-130.0853|-144.3792|-125.949|-117.0892|-113.6692|-134.7391|-130.659|-120.2391|-113.5692|-97.4993|-134.1092|-156.389|-159.7968|-169.8534|40.8822|29.4223|66.8124|90.4022|125.3119|126.1527|132.5023|149.9926|152.7719|173.8135|-32.9907|-61.061|-85.1806|-83.0508|-110.8808|-128.9009|-133.8208|-152.0205|-156.2691|-170.181|-174.5639|-180.184|-198.9787|-206.6184|-150.3884|-163.9485|-220.7552|-192.7178|-229.9657|70.0081|133.1673|150.928|179.5677|164.6364|174.1726|207.0689|135.9029|99.2022|108.7125|67.7222|69.9722|70.2125|95.2325|122.3624|126.7222|129.0123|144.772|135.9322|184.1766|142.5747|127.5249|118.9946|148.5799|174.4203|117.6706|129.3398|115.0319|118.1295|104.4255|99.3454|102.9855|117.7253|148.8864|101.1737|112.1395|107.8526|111.46|102.6928|103.0051|102.1413|106.7479|99.7777|125.9124|108.5308|112.7176|121.117|128.0629|110.549|110.0899|110.7998||130.2946|113.8766|118.519|83.8193|105.919|112.4403|114.5971|106.3633|97.1596|93.5595|86.8896|82.1294|82.1196|62.2695|83.0097|62.0298|54.0996|55.3794|87.9194|97.7798|109.2094|129.0498|171.9661|114.334|106.9541|109.874|153.7134|131.9303|111.9223|100.5329|82.0427|75.3928|72.053|56.5329|73.4328|74.3728|102.7131|114.7927|118.0029|122.7297|116.53|122.0203|138.8329|138.0613|130.1075|125.5377|125.8775|115.6177|89.4273|113.7974|129.0777|91.4273|78.7076|111.4776|87.5675|82.6573|85.2774|123.7443|||104.7769|92.3051|100.7014|108.9226|102.2727|98.659|111.389|108.9686|106.6205|110.0502|127.8632|140.623|142.1224|131.029|121.6533|100.2231|100.833|76.6333|61.7832|43.393|39.9731|58.6733|43.143|28.583|21.0332|82.143|58.8833|45.0034|49.2929|50.063|82.7734|109.2031|88.373|104.5532|87.643|37.5332|37.3032|24.9834|56.8032|68.2334|70.0732|81.0932|82.4731|17.7431|30.643|21.603|18.563|58.5732|80.2031|103.3432|101.4731|128.6375|137.2209|111.4389|107.4292
00686|948432|/indices/tunindex20|INDICES:TUNISIA|59.5757|79.4358|104.4265|79.5427|49.9428|51.9028|35.5127|58.9829|51.6628|59.2827|79.9028|89.6028|98.1048|120.761|-24.2273|-29.0474|-26.0574|-25.3271|-35.6672|-56.7373|-51.7573|-37.2273|-34.2273|-32.2173|-49.7473|-47.0073|-52.7974|-50.6772|-39.6472|-40.8074|-27.3171|-23.3372|-30.2373|-35.9473|-39.9873|-42.2473|-32.9873|-56.5374|-71.6973|-72.6791|-76.2493|-58.6594|-65.7192|-80.9294|-70.8395|-61.4394|-61.4994|-71.5095|-67.8993|-62.1594|-58.3993|-47.1794|-66.9294|-80.9194|-80.8655|-86.9755|-73.0437|-78.5437|-55.2136|-36.0337|-19.5036|-18.0136|-16.1238|-5.0437|-9.4736|-1.7436|-23.4436|-34.0637|-45.0136|-43.4336|-56.0337|-66.4736|-68.1535|-80.9436|-80.0691|-87.119|-90.3312|-93.5011|-104.8325|-110.4023|-82.6426|-90.0825|-114.4582|-99.1852|-120.0692|32.4021|67.5322|75.5523|94.5623|88.9664|93.0759|114.8861|77.0846|57.9848|63.1146|38.1747|41.6847|40.6046|55.0548|68.4747|65.5548|69.3346|78.5748|76.5648|100.0752|79.5857|67.9658|63.3157|79.8557|90.4286|62.3613|69.333|59.3189|60.1221|52.0022|52.7722|55.1521|63.7222|82.4713|55.0121|59.3996|57.0357|58.5766|52.4095|53.6695|51.6759|57.8544|52.6844|66.6332|59.5164|59.5236|63.6642|65.8618|57.1325|55.0224|59.7624||68.1466|62.1235|65.4066|50.8504|58.0604|59.1832|60.504|57.7369|52.754|49.1341|48.6641|46.4842|47.7342|36.4141|46.754|35.6841|29.2242|29.274|46.2042|54.2042|59.6241|70.1241|89.0946|57.1561|53.7061|58.376|79.7301|70.1838|58.5988|45.9987|37.1488|35.2987|33.8488|31.3888|38.8888|39.4286|52.1588|57.5687|60.0719|61.0737|60.5203|63.3304|69.7076|71.5222|67.896|66.7158|68.416|64.076|50.3059|61.0159|72.2259|51.356|49.106|61.876|47.6761|44.156|45.0159|64.455|||52.6284|50.592|52.0291|53.3275|48.8676|47.9975|55.3075|55.8075|54.1774|56.7274|66.2475|74.4875|75.1499|70.6962|73.8785|65.2717|70.3798|57.8099|47.6398|36.4799|30.4999|40.8597|32.1198|21.2899|15.6798|45.8297|34.0399|27.4198|27.7199|28.4598|44.4098|56.3998|50.8099|59.5299|50.7499|23.4098|25.2299|17.8099|34.5199|40.4999|41.8998|47.7399|45.8998|11.2699|19.7599|13.8798|9.8698|29.9298|42.5499|52.1698|48.8297|63.4788|70.4169|57.3257|54.7657
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-42.6441|-83.5241|-60.9846||-66.8756|-76.5545|-82.1679|-89.4726|-106.285|-104.7841|-117.7633|-128.0766|-140.2333|-158.7043|-308.362|239.6472|20.5482|12.3782|16.9683|21.0587|20.0684|20.5901|19.3801|34.8729|-17.7076|-19.6625||-16.2725|-23.8525|-18.4527|-21.782|-23.0305|17.0355|-5.7142|-5.7142|-14.5741|-14.8342|-8.7741|-17.2641|-20.2118|-22.6947|-23.4764|5.0851|8.6952|15.7952|4.7552|7.3952|4.1452|2.8252|4.4452|18.9452|18.9452|20.833|29.1589|-9.4638|-15.0038|-21.4638|-23.3643|-24.8219|-28.6455|-33.7339|-27.2999|3.0047|3.1646|10.4747|16.7647|20.6447|26.4346|27.5397|28.1834|37.7833|23.3933|30.0233|29.7532|33.6933|41.4953|63.9875|-29.0806|-32.3628|-30.4998|-31.7721|-35.1961|-44.5629|-34.574|-24.054|-5.964|-11.934|-3.6239|-3.6239|-13.7239|-16.274|-20.9839|-10.044|-22.304|-67.454|-34.3367|-46.4235|-35.225|-30.2708|-31.7608|-35.1302|-18.2001|-13.9902|-14.6302|-11.0801|-27.4501|-32.9702|-40.1669|-41.1554|-48.1866|-51.545|6.429|2.4891|4.179|19.3491|32.7091|49.9691|25.4891|43.4591|37.5991|18.2291|36.909|47.9967|56.1167|30.1252|27.8223|26.6923|35.0958|29.713|30.4129|33.0649|44.411|54.6072|25.0735|24.2235|22.1435|11.3935|14.6835|1.5935|5.5235|17.9835|14.3836|21.5535|22.6535|35.3635|44.2528|52.1263|36.4966|43.4362|43.4725|49.1494|70.2232|-0.3209|-16.7508|-34.7808|-41.7099|-38.8687|-40.5303|-37.4397|-50.508|-47.8617|-53.2231|-45.3489|-47.7533|2.0975|10.0975|22.3375|27.7474||27.7574|41.8874|||48.2774|62.3828|-15.5878|-23.7178|-47.8877|-59.1577|-60.1613|-68.025|-60.4151|-72.7151|-77.5628|-77.5585|-81.6885|-85.9266|-94.9366|-117.4323|-113.9438|-122.1975|-143.6599|-146.7311|-163.839|-173.5549|-193.5132||-217.9848|40.6829|40.4028|39.8529|36.0128|45.0729|51.8229|44.7929|59.2029|||-54.6073|-57.2285|-61.3585|-77.7645||-65.5128|-84.8425|-80.9978|-72.4978|-81.2877|-92.9646|-104.3652|-110.3324|-103.3617|-74.6317|-108.1918|-128.6919|-121.0794|-142.5449|-148.8621|-161.6756|-318.0057|242.6603|-19.1346|-15.0847|-18.4647|-16.1547||-19.0247|-30.7047|-40.8646|-46.9104|-36.2203|-62.2701|-7.7|-9.18|-11.4001|-25.1701|-26.22|-28.7|-20.1501||-32.2801|-11.96
00688|29191|/indices/pfts|INDICES:UKRAINE|-0.8551|-0.9501|-1.0556|-1.1729|-1.3032|-1.448|-1.6089|-1.7877|-1.9863|-2.2071|-2.4523|-2.7248|-3.0275|-1.0008|-1.112|-1.2356|-1.3729|-1.5254|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019||0.0021|0.0024|0.0026|0.0029||0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0061|0.0068|0.0076|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0158|0.0176|0.0195|0.0217|0.0241|0.0267|0.0297|0.033|0.0367|0.0408|0.0453|0.0503|0.0559|0.0621|0.069|0.0767|0.0852|0.0947|0.1052|0.1169|0.1299|0.1444|0.1604|||0.1782|0.198|0.22|0.2445|0.2716||0.3018|0.3353|0.3726|-0.414|-0.46|-0.5111|-0.5679|-0.631|-0.7011
00689|941336|/indices/adx-general|INDICES:UAE|-194.1185|-203.6586|-444.5955|-338.7009|-196.6101|-151.2605|-214.4402|-186.5906|-181.6902|-132.6306|-100.0906|-109.3308|-163.0408|-220.3103|-232.0603|-163.6101|-202.9304|-175.5203|-120.0203|-94.0105|-85.4802|-120.5808|-162.2107|-106.3308|-80.2302|-117.5007|-120.7703|-67.0203|-60.3103|-33.7107|-30.2302|-14.9001|-45.7302|-204.9705|-317.0105|-374.0182|-337.0098|-302.1533|-320.0046|-303.8989|71.0982|128.4781|||215.5182|55.4479|69.4879|191.6383|197.8082|191.8785|55.7281|62.4283|129.2984|88.0777|145.4283|190.858|283.4078|292.898|300.0605|300.3571|308.6617|385.1971|360.276|259.6158|316.4307|314.434|370.4595|281.4904|403.1965|261.3979|233.0278|240.9683|286.8677|353.4971|307.906|455.8529|-240.1886|-206.4483|-285.5977|-283.7113|-289.5585|-212.8886|-138.3583|-151.748|-146.8886|-134.6484|-280.0585|-365.6097|-309.9825|-349.7521|-413.5289|-437.536|188.861|256.8111|257.151|298.651|258.8317|430.6473|296.231|295.062|312.3716|-31.6248|-166.0047|-176.035|-244.4852|-311.4179|-302.8728|-270.7515|-391.1664|-304.7583|43.761|44.8411|159.7015|102.5716|82.8812|99.8812|121.4114|163.9212|178.1214|332.4817|263.931|280.6409|326.6116|401.5387|382.696|378.4212|431.827|337.4398|239.3206|267.2601|362.858|348.8257|349.4446|258.1627|269.1129|244.0426|283.1724|361.5029|428.7205|-133.8408|-224.9999|-272.8105|-282.6406|-288.6601|-402.3068|-356.4847|||-387.5247|-371.0597|-351.6798|-317.3097|-277.5499|-247.4698|-214.1505|-179.2599|-354.5304|-383.8302|-410.393|-479.4841|-311.3737|-427.0339|101.8899|149.9895|229.5998|192.4094|104.3|273.6701|289.5295|355.2199|385.4397|414.2502|481.8|500.3098|540.7102|711.4203|-66.0887|-284.6883|-429.8084|-414.409|-501.3982|-256.5584|-39.2889|-127.5682|-65.909|-203.2781|-480.2586|-480.2586|-817.1668|-438.932|61.9692|150.7192|219.5395|225.7192||||227.8588|251.3989|171.7592|187.7788|189.4692|278.1889|253.6294|134.6391|50.0991|87.729|116.6196|112.4194|239.3188|248.3588|312.7094|307.3877|210.1484|281.3984|327.4554|361.5551|279.1436|355.4532|268.1594|334.052|316.9167|323.4892|326.5409|378.5344|304.1262|235.2766|278.8557|280.6057|263.1858|152.7766|214.9865|307.9963|278.216|195.0764|404.6359|349.2893|359.6184|426.3809|481.3245|513.337|387.6963|191.3662|140.4658|168.5762|171.1563|113.1055|223.6055|275.8154|315.0341|310.4713|378.5659
00690|12522|/indices/dfmgi|INDICES:UAE|-74.1821|-73.9921|-48.2621|-20.0622|-20.832|-13.4521|-27.5021|-24.9521|-24.342|-28.0522|-19.922|-43.5121|-53.4921|-64.0422|-82.2843|-66.3143|-57.9742|-77.5243|-63.3641|-50.5543|-51.2843|-49.0643|-43.8942|-51.1742|-35.9642|-32.1241|-53.4442|-63.8441|-56.8641|-40.1742|-31.5343|-39.8344|-50.9943|-64.7343|-69.1141|-79.5743|-62.6942|-54.9642|-65.5243|-41.0844|-40.0743|-28.2843|||-56.0043|-75.5743|-99.738|-92.3513|-82.6802|-92.122|-100.3761|-91.5616|-78.6517|-97.2715|-86.5015|-56.9415|-36.4317|-23.5015|-46.6717|-45.7415|-46.4715|-51.9017|-80.3416|-100.3516|-81.5516|-103.5115|-115.5301|-100.2622|-82.6023|-103.6023|-73.0522|-72.5122|-50.9023|-51.0522|-60.8222|-39.5122|-72.6223|-73.0022|-100.0823|-124.4822|-136.3875|-117.1975|-83.5576|-105.3677|-103.1077|-77.0877|-136.7776|-131.358|-169.7274|-158.6157|-129.0112|-165.2093|45.1434|69.8934|96.7134|134.0733|131.0331|151.1019||-50.127|-23.5372|-79.2371|-120.337|-125.3429|-102.3629|-88.5628|-130.243|32.3123|52.6024|81.1024|101.5823|74.4222|100.8822|121.7218|87.579|58.579|73.9991|85.609|98.339|129.835|120.584|104.7844|109.624|100.2141|114.3044|130.4577|111.3971|79.9669|83.5069|101.6371|110.7669|140.1483|134.3686|135.099|125.0611|116.2443|104.8141|125.8742|155.9392|-37.5668|-62.7967|-78.3268|-89.0067|-95.3565|-136.4066|-120.5267|||-140.3565|-187.4266|-163.1972|-177.6408|-147.7359|-149.9187|-127.3686|-120.4987|-155.7087|-171.3088|-187.7664|-158.4533|-130.1233|-184.1132|-162.4308|-161.0877|-105.7175|-143.7075|-194.6221|-105.2221|-108.0722|-85.9721|-108.7622|-92.7922|-94.9521|-85.7221|-74.4321|-134.4822|-136.602|-184.7322|-185.6621|-234.1424|-235.7601|-255.1878|-206.1771|-209.107|-162.057|-129.4471||-180.7869|-279.5517|-184.2287|-127.0919|-149.3938|67.6978|106.5079||||117.9443|127.903|131.0128|111.4109|99.1509|128.3708|112.4855|112.8137|143.7184|104.2045|118.4345|119.7857|129.2275|128.3395|149.0148|135.1627|118.8081|103.2581|105.2981|123.398|145.3528|135.303|136.0928|149.9662|179.7717|-70.2428|-102.9428|-121.2228|-132.8627|-122.2829|-132.3327|-72.5827|-109.9228|-177.0827|14.4678|63.3577|43.3877|46.2979|72.8279|79.7078|110.3577|142.9878|189.5303|170.0058|132.8655|90.5357|52.6055|114.0157|87.5057|89.6055|105.4088|108.3888|134.3869|124.0507|98.5775
00691|49748|/indices/bursatil|INDICES:VE|2261.7609|1972.3241|1866.6229|2249.3957|1714.3843|1819.8915|1618.8016|2060.3737|1993.6133|2179.6553|1862.1017|1207.211|1156.172|434.3028|539.2521|919.2618||770.3829|1666.8224|847.1114|1577.5724|1827.0411|2804.421|1858.0241|1941.0739|2139.4476|905.1352|274.1654|434.7348|562.0746|841.1547|1055.2758|1124.7298|1315.2|1032.3396|1065.3396||1413.3073|940.0377|1225.068|1095.4787|1643.6799|1229.1017|1448.2691|1446.1433|1191.4137|1313.2393|1199.2283|1189.0639|1125.627|1406.0878||717.5979|794.929|760.7334|774.612|894.8914|1055.9797|559.3178|-110.8513|-212.9206|-262.6804|-324.4909|-412.2605|-420.321|-585.9606||275.6741|344.845|130.1448|57.7542||17.3245|40.9045|63.8547|144.0549|415.0647|441.8743|552.8948||664.6054|778.9071|-93.3852|-510.2954|-462.0166|-485.086|-420.7862|-429.5762|-411.4063|-488.7158|-593.1863|-387.2468|-366.9968|-580.0671|-514.0777|-468.5083|-468.2378|-580.9575|-602.438|-659.6275|-773.3654|-878.8536|-876.5203||144.82|173.6902|238.6501|444.4099|485.8601|510.8601|515.99|495.99|892.49|1399.5092|1059.022|495.4286|362.7787|326.1283|274.2587|105.2885|235.3583||286.7387|170.3583|179.4086|150.4384|132.6186|97.5683|24.5683|8.8886|224.3485|268.7587|271.2284|325.8285|409.6786|408.4584|432.6186|498.7387|511.8183|476.0886|510.5807|731.5252|496.8011|455.4069|385.3566|365.8869|285.1667|215.1066|156.9069|238.1066|||187.2267|228.9767|318.8468|276.4669|401.9367||499.5724|453.2713|-41.2682||-81.0582|-212.8185|-256.5084|-190.3185||-216.9684|-311.1881|-299.4781|-161.3981|-230.4982|-238.2784|-372.4781|-356.8883|-360.3678||-309.2579|-429.8006|90.1356|251.3158|345.269|355.0125|322.5519|309.3554|344.7921|400.0204|272.3973|127.3572|24.4573|21.2972|54.8572|78.5672|70.9373|30.4974|32.7772|31.8172|48.4373|13.7772|10.6873|156.4173|181.8172|183.6673|327.2772|393.7546||459.8064|||574.05|361.3012|184.2709|242.0312|139.331|221.6913|346.2157|262.9534|350.7735|-162.0387|-170.7984|-167.7584|-133.6983|-110.5587|-118.3585|-153.9684|-130.5787|-97.9483|-48.9483|-131.7887|-120.3883|-139.6085|-210.3087|-99.7384|-253.5787|-208.5284|-288.7022|-254.0702|-275.7963|-223.4088|-228.315|||-285.87|-232.7612|-265.0583|-313.8388|-286.8419|-272.3321|-265.0021|-305.1565|-295.0364|-348.4112
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|-6.6099|0|0|0|-0.04|7.6499|-7.6499|7.6499|-7.4302|0|-0.8799|0|0|0|0|0|0|0||-0.1899|0.71|-0.71|0||0|0|0|0|0|-3.3999|0|26.77|-26.6401|0|0|0|-1.1597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.3403|0|0|0|0|0|0|-0.1699|0|0|0||0|0|-0.0103||0.98|-0.0298|3.5298|-0.02|4.1001|-4.0801|0|0|0|-19.7202|0.02|-2.98|6.7803|-3.1001|0|0|0|14.3501|-0.71|0|0|0|0|0|0|-0.0098|2.6899|-2.6802|0|0|0|0|0|0|0|-0.7402|7.8403|-5.5103|0|0|0|0|0|0|0|22.98|-3.46|0|0|0|0|0|0|0|0||0|0|0|0|0|-0.0601|11.3101|-1.1499|37.2896|-27.2397|0|0|0|0|0|0|0|0|||-0.02|0|0|0|0|0|0|0|0|0|0|-0.02|3.3896|-0.2397|80.7397|-51.77|0.0103|-3.4502|13.6201|-1.7998|34.9497|-34.96|3.8003|-0.0601|0|0|0||0|0|-34.96|0|36.5298|-30.0498|0|0|0|0|0|0|0|0|0|0||0||0|0|0|-0.0698|14.29|-23.8501|10.5801|||-1.77|0|0|0|0|0|0|42.6499|-11.52|0|0|0|0|0|0|0|-0.3696|0|0||0|0|0|-3.0498|0.02|-3.98|0||0|0|0|0|0|0|0|0|0|-3.7603|256.0103|-179.3101|0|0|0|-47.8301
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|6.6699|-6.6699|6.6699|-6.6699|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|23.35|-23.35|0|0|0|0|0|0|0|0|-6.67|0|-63.39|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|3.3401|-3.3401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|3.34||||||-3.34|0|0|0||-3.34||0|0|0|0|-3.3401|0|0|||0|0|0|0|0|0|-3.34|0|-3.3401|0|0|0|0|-6.67|0|0|0|0|0||0|0|0|-3.34|0|-3.34|0||0|0|0|0|0|0|0|0|16.6799|-16.6799|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1539.7277|1752.8601|1267.0593|1235.9207|1142.2582|1342.7691|1345.9926|1175.5629|1135.0336|949.2738|1186.3734|1487.393|1572.3563|1590.7261|1744.9036|1917.3839|2012.0439|2206.3485|1997.7545|1972.9999|1970.3902||2167.939|1560.4789|1846.1001|||1740.4617||1035.1887|1221.1792|979.4586|919.9468|714.5555|679.8047|738.3528|781.0295|775.1615|801.1129|924.6611|890.9243|957.6138|1021.7191|1143.3486|-111.1803|-178.86|-449.7799|-466.2701|-572.7506|-588.7399|-916.6305|-918.7701|-917.5504|-1009.0268|-1007.4376|-964.0577|-1113.5735|190.5747|257.3247|458.9848|670.0747|775.8247|839.9643|911.1245|986.269|1095.883|1103.2474|1182.028|1167.3191|1112.5305|1199.2109|1453.1315|1221.0838|1388.4168|1288.556|1115.1556|1119.1956|1053.9056|813.9056|709.0862|625.2757|461.2757|290.9056|854.0755|1301.7454|1645.9456|1956.056|1997.2632|2297.5112|2670.0105|2429.4383|2241.5644|2055.2124|-692.689|-1077.7096|-1372.8394|-1578.7143|-1625.8793|-1599.1929|-1763.4716|-1606.2847|-1314.027|-1290.907|-1006.5696|-1155.6035|-1025.9563|-1023.9046|-1229.4228|-1162.8037|-1205.1337|-1421.4394|-1276.9394|-1180.749|-959.409|-1035.3062|-951.0152|-986.2652|-1068.8247|-1157.543|-1120.0037|-1226.6741|-1095.7312|-1287.3176|-1301.9295|-1229.9917|||-1326.4206|-1327.1645|-1267.1205|-1002.6605|-771.7416|-770.9506|-752.7709|-616.0209|-648.7611|-749.7904|-1193.2807|-1556.3412|-1654.3346|-1774.0677|-1596.677|-1776.6983|-1853.2638|-2427.3847|-2158.0609|-2013.0102|-2502.4981|-2373.2782|-2051.9507|-1990.8852|-2082.2559|-2106.1636|-2278.114|-1876.276|-1788.6245|-1677.7986|-1887.0271|-1891.1355|-1675.9165|-1873.6042|21.0599|258.8509|655.6595|1148.8509|1494.5599|1511.1497|1647.2299|1699.422|1808.8229|1983.8702|2117.2721|1846.6318|2234.6855|2191.3605|2930.5428|-1309.5929|-2076.6821|-2227.1508||-2467.241|-2620.6072|-2686.9281|-2991.1402|-3093.5016|-3394.7772|-3464.3412|-3503.2118|-3782.9538|-3889.4432|137.5012|1145.8411|1430.9114|2041.7102|2292.0715|2084.4114||2843.8411|3479.011|3892.9407|5372.6273|3474.1903|3072.7701|2461.9806|2774.7875|2899.928|||2669.4785|2921.083|2388.8557|1486.2495|1285.0911|871.4465|981.0956|927.7699|931.4129|895.1249|900.0198|909.5955|916.778|798.546|806.1093|718.2392|756.8993|1078.9091|1240.3822|643.9115|278.6117|58.1722|135.892|307.7416|428.4115|501.3216|586.3119|769.9916|904.3216|941.9491|918.3495|934.3895|1044.146|992.3506|900.1905|879.2305|1003.5303|1161.9805||1348.2206|1406.8607|1416.9656|1341.232|1263.8109
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|3642.4161|3450.7052|2873.8962|2415.2781|2240.4785|2374.7762|2743.9198|2441.0331|3134.4424|2287.7606|2491.0692|2809.1318|2942.6499|2331.2239|2686.3095|3178.2623|2732.4173|2495.623|2305.7243|2361.6073|2715.4194||2707.9282|1955.8931|2161.5853|||1507.4525||1180.8548|901.8744|1406.4642|1894.6399|-5.6131|-167.3045|-453.2733|-533.9529|-646.0467|-678.535|-527.1639|-814.0662|-705.8358|-605.5154|-284.6756|-1004.5233|-1223.4647|-1536.5643|431.2792|346.6288|512.9589|439.7206|335.8495|389.4393|258.6093|540.619|533.1503|797.9003|1116.4471|1242.2206|1107.1307|1436.5292|1191.3886|1300.1338|1525.5657|1608.4483|1779.7079|1778.6653|1816.5242|1854.3235|1650.0423|1859.3333|1868.412|1969.946|1947.4222|1802.8681|2132.5761|1888.7989|1998.0527|2025.7441|2519.8209|2382.1664|2086.4817|2042.7004|2571.0305|2026.7415|2358.8704|2164.8411|2216.9309|2539.261|2861.668|3156.8157|2805.6853|-650.0425|-1696.732|-2076.232|-2130.4774|-2216.4816|-2362.9818|-1935.2099|-2404.4065|-1589.0629|-1550.8041|-1755.8421|-1562.8753|-1069.1956|-1154.4456|-1215.9046|-1298.9554|-1240.2249|-1400.8797|-1615.2145|-1436.2101|-1299.9601|-1248.1398|-1654.4425|-1313.0555|-1686.5001|-1685.1527|-1526.0126|-1656.8373|-1645.869|-1616.3028|-1432.4474|-1697.8133|-1533.3431|||-1500.5876|-1530.1455|-1786.4453|-1697.1824|-1658.7332|-1088.1922|-1046.8133|-1041.7352|-1254.5125|-1009.8836|-1579.8133|-2395.2625|-2078.5609|-2517.8844|-2134.8164|-2556.1454|-2358.9506|-3092.2923|-2908.9845|-2573.5972|-3603.2668|-3097.0695|-2733.1744|-2669.4308|-3124.9103|-3123.1584|-2809.1128|-2705.5475|539.8151|1470.4636|833.0222|953.155|1077.1315|1329.1745|1454.2839|1535.8737|1938.4831|2766.5847|3076.9948|3216.7295|2936.3843|3001.7469|3337.9996|3574.4716|-224.2641|-930.0219|-1742.061|-2331.4125|-2670.1508|-3218.1508|-2713.6118|-2770.9711||-3448.4243|-3373.1313|-3417.775|-3645.283|-4094.498|-3843.9496|-4083.7461|-4791.2483|-4449.1346|-4248.9681|154.8405|2187.9499|1906.5007|2200.5632|3081.6726|3123.7194||4493.6413|4640.0411||6514.3866|5252.8955|5315.2211|4220.9378|4875.9174|5170.7364|||4636.2337|4319.6382|3011.8358|2609.2024|2071.0879|1489.9109|1420.6745|1658.8509|1504.7225|1268.9254|1455.6786|1206.9501|1136.87|1307.7463|1518.7575|1148.2395|831.2688|1053.8977|1535.0074|683.4175|517.2281|877.4586|578.6578|867.0191|934.6578|1004.5582|1013.898|1123.1675|1247.3375|1780.5456|1349.5359|1336.7761|1371.1257|1622.526|1116.3268|544.1354|693.1451|1014.5963||1277.7564|1435.1256|1635.6938|1811.3678|1716.6292
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|26190.5114|6058.3101|7062.0601|6929.0601|7136.9039|9649.3414|11511.7561|8541.531|8209.2012|8982.1124|16037.0311|5876.4923|5875.836|10583.7735|5108.2536|5432.1012|5996.8208|6663.1342|8358.3731|-1086.2363|-1039.0175||-1317.4863|-1317.4863|-1317.1425|||-2763.2363||-2763.2363|-9956.4863|-9956.4863|-14159.6738|-16505.5334|-24433.7246|-13850.3398|-15756.8915|-17241.0704|-21403.8161|-16126.7748|-17918.6387|-23084.2079|-19432.2032|-21591.3369|-23990.3743|-24994.3621|-37298.6315|-35500.7248|-15515.2248|-12257.6935|-15878.1935|-10006.005|-13811.7312|-10999.1267|-15273.4776|3551.9528|3513.3903|5949.7028|5821.484|6077.9215|6077.9215|246.5465|9786.484|9817.1715|13192.9215|18823.859|24897.9927|19433.3794|21114.3169|28072.3365|23586.7298|32844.4724|21358.7744|2972.3056|812.9619|7115.9931|15226.1494|15176.2119|22972.8681|18961.4577|21068.2863|21537.1675|24021.4487|25509.7799|27939.5052|21769.0052|31841.4739|16950.5677|19291.6302|22548.5052|29392.8113|34966.1393|25922.7411|-18851.4108|-26348.8592|-18016.4998|-24545.7411|-27278.1915|-15316.0739|-15640.4085|-17588.907|-18765.881|-21360.0622|-22081.8192|-22031.332|-28038.0721|-25232.0037|-33964.5718|-24793.0711|-27548.1497|-25701.931|-25536.9622|-5995.306|-6287.6497|-12004.056|-20901.5872|-19281.3372|-17334.9622|-36160.4935|6818.9551|22483.7676|5671.3926|29344.8861|24066.2611|21880.5423|||22498.4486|22332.3548|28317.3236|28325.8777|23781.7214|7689.9089|9843.4089|4639.6902|5251.0027|9388.2839|20218.3152|38300.1902|16258.0339|14739.0964|21583.9089|19754.5339|15856.2527|34328.2214|21541.9714|18607.3777|43729.0652|30608.6696|37344.494|39564.4951|27233.1993|26427.1368|32517.293|25681.4493|29708.6368|36425.2093|28890.6807|13503.3994|18041.8994|30079.8682|-7949.5348|-20584.191|-24112.1306|-24976.5662|-27348.4412|-20801.3348|-21765.866|-19135.7723|-17371.4285|-17879.6473|-24821.491|-31602.1785|-34555.5577|-37802.8662|-43392.867|-48235.6474|-52283.3478|-56209.9281||-53924.3784|-57524.8007|-59928.841|-61961.6376|-68246.5921|-68449.3298|-76363.5053|5863.3444|21867.8444|23808.5319|55400.5319|63611.1743|68189.2389|46892.1734|48254.9859|53179.3609||60533.644|71001.094|81440.8267|79642.0355|59717.723|62181.6176|57629.202|47861.9208|68000.8495|||50137.5671|59826.4565|38592.8562|50204.0382|48672.3338|35994.4275|58647.5723|33215.851|20270.601|16710.4135|34546.9447|24977.075|20177.325|27761.8875|-5588.1723|-15294.266|-4975.7035|-22280.2035|-13539.2035|-14062.8285|-20614.9848|2677.9184|13593.0122|12137.5122|12151.6059|16600.6059|16650.2622|17328.2934|19045.7601|20521.0407|23489.4949|24657.1558|27602.9215|29592.484|34200.785|20637.035|21392.1287|16471.91||17178.6912|20686.285|25304.0975|23120.2537|23956.4725
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1032.5627|1103.2456|887.9252|948.6752|740.2199|763.549|794.9992|684.8391|648.4992|595.1496|775.2893|1065.2199|1159.4094|1258.2053|1381.3067|1460.2454|1515.3152|1709.7726|1579.2985|1558.3855|1527.8817||1677.2606|1271.1713|1473.1651|||1418.3275||846.8015|1064.7526|768.6685|677.3471|551.0631|544.0426|576.9849|618.3705|609.5355|633.2985|732.7882|739.975|797.0325|852.9579|822.8016|-69.0337|-79.5532|-282.4135|-359.644|-446.7138|-481.4839|-755.2636|-746.5136|-751.3935|-789.9092|-815.483|-740.5226|-880.3153|107.1722|149.7425|340.3919|483.1419|605.7425|653.4427|710.8822|775.3622|839.4549|841.3154|893.1092|882.6925|882.1432|901.54|1001.0194|812.329|775.6298|729.3192|602.4589|658.6893|618.2889|405.8095|317.6596|323.9096|224.0394|81.4994|504.6991|957.8593|1217.9794|1507.5897|1536.9891|1779.6069|2052.2294|1814.0153|1708.1084|1589.1913|-471.5606|-760.5308|-1046.3106|-1238.3752|-1191.8446|-1249.3083|-1353.3291|-1307.474|-1084.2633|-1038.7685|-782.1076|-974.5878|-843.3648|-836.881|-1020.4477|-986.8259|-1008.2068|-1119.7751|-1042.9158|-981.2058|-788.5186|-817.6872|-706.3074|-734.7878|-840.1677|-922.266|-855.5188|-976.8866|-874.7599|-1056.7504|-1047.5017|-997.4532|||-1085.1166|-1088.0374|-982.6753|-762.3559|-563.8354|-627.8852|-621.9155|-493.3852|-494.7456|-616.0454|-933.1753|-1184.8559|-1319.7997|-1260.8969|-1200.3266|-1360.8201|-1419.4577|-1831.8996|-1630.8662|-1533.4705|-1860.9103|-1814.5962|-1579.6879|-1539.0697|-1593.88|-1630.432|-1779.5157|-1441.6174|-1345.6234|-1435.1337|-1534.2138|-1528.4458|-1349.8297|-1505.6756|-1491.3824|194.3346|491.9244|818.6344|1083.9645|1142.2047|1305.534|1306.7039|1381.1737|1465.6238|1543.5992|1380.7193|1692.9528|1675.6705|2300.9017|-856.7518|-1559.0011|-1729.7516||-1859.8372|-1962.5979|-2050.6496|-2279.7244|-2339.5754|-2619.2134|-2660.6276|-2592.8086|-2927.3676|-3002.836|185.5864|812.0181|1274.2563|1609.1177|1714.897|1524.8169||2015.7466|2561.1177|2788.5571|4002.12|2510.7459|2139.7715|1719.8229|1928.4685|1931.3086|||1814.5011|2093.1242|1807.9608|1068.1995|936.8115|654.0332|775.0061|705.7787|724.4828|716.6989|707.2794|663.243|674.9432|531.6834|559.7733|558.3426|631.1131|902.2127|1075.5801|-78.5481|-363.008|-599.258|100.2414|216.5422|316.5022|370.6321|441.6819|590.842|698.6321|681.6223|718.1321|730.8918|824.0116|718.7216|702.8417|755.8925|847.9325|950.1523||1123.5465|1143.563|1130.0404|1017.1985|1009.7039
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1120.835|1229.4802|914.3806|960.4206|918.6694|946.9419|967.9722|803.9722|786.4224|702.3921|894.8228|1167.3325|1228.5327|1287.2413|1412.8852|1497.3777|1588.4244|1794.9213|1629.1916|1607.4067|1585.0579||1705.2726|1271.3523|1535.0602|||1466.8884||844.6696|1053.4093|792.2348|740.2987|570.6132|572.0644|577.7142|601.9722|591.6183|620.7717|713.0875|718.2878|776.4301|826.0957|853.087|-143.2963|-147.6567|-328.3266|-394.5258|-475.5258|-495.186|-750.4965|-756.2162|-768.7563|-821.1945|-828.3337|-784.3683|-917.797|142.9112|199.7208|394.9405|551.4005|643.3204|691.9405|740.961|793.4735|857.8021|888.9047|946.999|919.0043|907.2374|927.8118|1115.4211|930.3918|886.9513|846.4914|722.5812|764.8009|726.841|503.7511|435.4113|389.0109|247.4914|110.7716|526.6418|970.341|1258.2716|1568.091|1604.8547|1849.1636|2132.4451|1931.1862|1791.5531|1642.6327|-532.9873|-837.8975|-1098.1177|-1265.8025|-1287.844|-1296.2354|-1447.6158|-1321.774|-1089.9639|-1066.5815|-816.5225|-980.8064|-862.7526|-847.4566|-1033.2826|-980.8998|-1005.0962|-1114.1024|-1042.0624|-975.8222|-794.4996|-826.6318|-733.1235|-757.8042|-860.6235|-942.0782|-900.2052|-1004.9094|-898.1167|-1075.4662|-1060.3909|-1021.9257|||-1105.6285|-1117.1472|-1049.2943|-826.184|-638.3637|-669.6234|-674.6742|-525.7543|-538.184|-660.6537|-992.0834|-1304.1234|-1377.5377|-1368.4998|-1299.2996|-1465.227|-1532.285|-1971.3041|-1767.5262|-1669.0583|-2002.0433|-1917.9105|-1656.0481|-1602.9698|-1652.0565|-1722.093|-1837.9869|-1512.0022|-1463.2377|-1419.0508|-1577.2705|-1571.235|-1399.624|-1541.1372|-1533.1979|165.0922|513.8021|895.0619|1169.6713|1225.0326|1335.8999|1349.9292|1431.6629|1535.7382|1665.189|1478.6792|1758.4343|1767.162|2378.0129|-944.5312|-1637.4494|-1816.4672||-1995.8322|-2079.5418|-2164.0651|-2402.0366|-2473.6249|-2758.9863|-2830.4492|-2791.2731|-3077.3753|-3135.5911|-2546.5525|711.8102|960.1891|1484.6402|1705.7398|1566.2496||2176.5504|2718.5797|2991.1305|4224.7772|2678.967|2327.3259|1918.1918|2184.5604|2189.3808|||2031.3762|2290.6806|1899.2013|1128.9405|992.6728|697.0337|796.3354|742.2198|749.9009|722.878|721.181|726.1418|731.7814|592.841|613.4513|569.421|638.2912|904.7414|990.0015|528.7417|240.2612|13.0112|130.3911|246.9019|345.1411|402.0611|472.4214|637.8911|760.1519|754.6496|740.9699|753.6994|827.8031|736.3627|724.0228|727.0326|821.4027|962.933||1109.4165|1161.0399|1170.9823|1108.8076|1046.4813
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|1533.03|1734.0723|1257.293|1259.0626|1176.4153|1373.5664|1350.9356|1158.5059|1111.5664|929.8946|1174.5352|1509.4864|1574.9747|1635.9192|1780.6244|1937.9707|2060.5144|2260.9296|2063.1841|2030.0526|2035.6094||2211.8957|1615.1835|1920.0435|||1820.3048||1040.1083|1275.1452|982.9633|911.3574|720.1881|710.6197|740.3292|777.1574|765.173|794.5513|913.5414|922.6957|1015.8249|-21.0853|-73.7054|-274.0453|-294.5247|-526.6156|-540.055|-641.2455|-656.0755|-970.9349|-955.2347|-952.305|-1033.1092|-1025.9841|-988.4062|-1154.3875|172.3256|243.9155|464.9252|670.435|785.5454|847.5356|924.9252|1004.513|1114.6723|1125.282|1198.3456|1180.6512|1133.8872|1215.8413|1349.7892|1224.6993|1292.9358|1203.4866|1034.3265|1041.7464|977.2864|719.2561|624.7659|540.0159|383.7259|222.0462|803.0462|1297.5159|1666.8763|1998.4563|2052.0862|2371.4046|2737.3039|2497.4174|2292.2428|2111.2971|-691.7228|-1093.8126|-1420.1925|-1631.8689|-1676.7379|-1657.4935|-1824.3319|-1666.2639|-1359.1577|-1326.1308|-1042.5596|-1196.4812|-1047.4102|-1060.047|-1288.3801|-1195.6963|-1236.6358|-1423.0388|-1310.7595|-1228.5095|-995.598|-1073.3972|-940.1354|-990.3952|-1103.6559|-1202.8764|-1160.2466|-1284.1126|-1250.9105|-1349.5203|-1356.3328|-1292.6958|||-1393.2364|-1403.5103|-1326.3135|-1064.1338|-823.1338|-836.044|-815.2139|-657.6241|-675.5938|-809.4239|-1262.6133|-1655.0733|-1747.648|-1822.5018|-1664.7215|-1815.1079|-1961.9357|-2543.1489|-2262.2459|-2128.4356|-2490.4837|-2504.3928|-2169.3057|-2116.513|-1838.9054|-2189.0939|-2352.7796|-1938.5558|-1965.2675|-1780.3586|-1986.0071|-1997.1482|-1760.5811|-1954.7581|-1967.2727|192.0689|617.9673|1168.2583|1534.438|1573.9185|1724.6855|1759.1088|1885.3004|2054.3939|2201.3642|1932.988|2317.1328|2302.8693|3071.9201|-1349.0956|-2172.1743|-2319.652||-2559.2284|-2680.2152|-2777.0689|-3076.7013|-3192.2779|-3516.1081|-3565.2466|-3594.1685|-3921.5273|-4163.3109|-3347.9133|965.9875|1242.8976|1959.8371|2142.5969|2671.257||2269.1867|3453.8371|3901.3566|5503.3058|3540.1834|3123.4976|2533.36|2860.4827|2960.989|||2712.037|3030.8787|2458.0786|1515.4629|1300.3003|880.4954|1021.5029|948.9532|950.2337|933.0184|934.5845|937.0038|945.8437|802.1444|816.8944|725.1142|789.6737|1138.6542|864.9807|628.0403|264.1311|39.3509|148.971|321.0306|512.8606|533.3108|609.0403|811.1702|862.8206|866.3604|951.0206|965.6104|1103.1954|1014.8827|937.1922|928.1727|1053.5223|1234.3719||1419.3007|1476.3942|1499.8919|1418.3319|1336.3163
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|2915.0408|-1219.5497|-1202.5809|-1973.7313|26.4842|1217.203|1382.4824|1924.5752|2137.0924|840.291|1066.1214|1394.178|1324.649|539.8331|615.3333|938.2842|529.5906|586.1492|669.2711|881.3611|539.337||913.4446|654.644|380.5549|||399.6621||452.5837|571.2688|412.3726|413.0815|499.8726|599.3315|648.414|713.7148|788.9098|1063.6342|1231.1953|-718.3893|-575.9863|-961.856|-504.6756|-549.9207|-549.9305|-630.7195|-746.0816|-919.6302|-539.6325|-599.5916|-666.2178|-768.6435|-881.8557|-875.3557|-1037.1176|186.1736|478.783|771.9606|383.4241|433.3975|481.5528|577.4834|566.2264|845.0506|555.1048|616.7831|685.3146|761.4606|1010.372|876.1439|983.6316|818.2897|927.9384|1083.5241|712.2858|390.2155|850.0046|920.2821|972.7376|1086.4971|1320.0609|1067.9739|1631.8244|1118.4591|1197.2152|1278.5938|1334.9227|2100.0665|1404.4933|1873.403|-248.9675|-401.2976|-436.7078|-460.8777|-1016.908|-1411.0434|236.7038|560.9938|488.2243|867.6442|955.613|654.1539|577.2945|577.5855|542.7847|925.8238|900.5022|-61.7442|-30.8048|-860.8546|-1093.6418|-897.4223|-942.5011|-1567.5995|-870.2217|-935.1567|-1065.5184|-1405.2777|-1179.7691|-1139.2364|-939.6037|-946.6135|-1949.0179|797.7139|||848.886|934.8344|-102.0102|-119.02|-564.0688|-1026.6391|-820.5395|-574.5102|-722.1294|-473.2485|-752.7895|-907.9087|-958.1561|-1096.7514|-982.8046|-1084.2558|-1377.6239|-1453.5934|-1322.4821|-1322.8291|-1603.2693|-1647.2515|-2232.753|-1429.0104|-1556.063|-2390.8087|-1583.4667|-1857.6619|-583.4822|-1213.1716|-1413.6029|-1362.6634|-1420.3275|-1456.9778|-1512.5286|69.616|142.2352|170.0965|755.8856|1593.2566|1787.9168|2612.2764|-203.3917|-1278.3116|-1250.2315|-1389.171|-1393.5323|-1914.0225|-2037.5958|-2908.5965|-2392.5388|-2366.3174||-2764.4115|-2730.7619|-2567.3356|-3075.6301|-3402.618|-3368.26|-2774.6512|-3785.2942|271.6646|1605.3951|1482.1451|2275.5552|2846.4867|2533.6508|2570.0805|1846.9907||3406.9711|3720.9495|3794.3332|3104.8926|2833.0276|3794.7658|2799.6247|2945.0739|3221.353|||3117.6557|3069.9163|2812.8432|2413.6645|2028.2591|2094.2872|1382.7266|1387.5977|1755.4251|1933.626|2067.7898|897.159|504.0301|1325.4207|671.5008|540.2391|672.5203|1022.7605|1226.2722|1361.6781|983.098|915.6078|916.7777|1105.1273|948.9183|1240.4085|1103.3089|1088.9691|1476.7777|1507.1175|1544.7253|1612.8053|1796.8203|2285.2934|-905.276|-1730.0748|-821.526|-759.776||-820.4459|-885.6861|-451.4752|-1046.5064|-75.1959
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-21.3292|-32.7938|-20.2692|-22.5213|-25.0236|-26.0202||-26.0202|-26.0202|-35.11|||-39.0112||-43.3457|-48.1619|-53.5132|-53.9329|-63.0325|-70.0361|-77.8179|-86.4644|-96.0715|-106.7461|-118.6068|-131.7854|-146.4282|-162.698|-180.7755|-200.8617|-223.1797|-247.9774|-275.5304|-306.1449|-340.161|-377.9567|-419.9519|-466.6132|-518.4591|-576.0657|-640.073|-711.1922|-790.2136|-878.0151|-975.5723|-1538.7593|901.2169|1001.3521|1112.6134|1236.2372|2737.9572|454.7578|454.7578|454.7578|454.7578|818.5879|909.5421|1010.6023|1122.8915|1247.6572|1455.4354|1091.6053|1455.4354|1617.1504|1796.8338|3542.7564|1190.3094|1317.507|1549.1554|2566.4421|1072.8818|1192.0909|1324.5455|1471.7172|2635.7716|-115.417|-115.417|-115.417|-115.417|-2298.3964|289.9431|322.159|357.9544|397.7272|441.9191|491.0212|545.5791|606.199|673.5544|748.3938|831.5487|923.943|1936.178|-534.2872|-593.6524|-1437.2989|-214.4476|-238.2751|-264.7501|-294.1667|-326.8519|-363.1688|-403.5209|-448.3566|-495.7941|-551.94|-613.2667|-681.4074|-757.1194|-841.2437|||-975.9106|-962.7815|-2408.8481|-513.7375|-247.415|-279.4504|-297.8757|-332.993|-551.9072|289.8257|322.0286|539.7246|276.2895|306.9883|341.0981|378.9979|421.1088|467.8987|519.8874|577.6527|641.8363|713.1515|792.3905|880.4339|978.2599|1086.9554|1207.7283|1341.9203|1491.0226|1656.6917|1840.7686|3286.8687|-1444.8403|-2846.9484|46.1414|652.5105|652.5203|-455.5217|-506.1352|-562.3725|-624.8583|-694.287|-771.43|-857.1444|-952.3827|-1058.203|-1175.7811|-1306.4235|-1451.5817|-1612.8685|-1792.0761|-1991.1957||-2212.4396|-2458.2663|-2846.237|-2958.3432|-4753.7375|-2342.4947|-2663.4095|-5005.8839|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285||4469.0972|4820.1333|7858.0342|6505.425|3134.0385|4108.3941|2998.7842|884.2125|924.1161|||924.1161|924.1161|1168.52|1077.8573|1222.4239|1148.7714|1822.1528|1054.4094|2172.0958|-634.7202|-1341.9443|-359.1387|-399.043|-443.3811|-492.6456|-547.384|-875.0097|394.8228|128.7695|143.0772|158.9747|176.6385|196.265|218.0722|242.3025|269.225|304.5793|332.3765|369.3072|407.0404|407.0404|407.0404|407.0501|412.4808|242.3206|256.1852|284.6503|316.2781||351.4201|754.292|191.3018|212.5576|236.1751
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|4|-1|0|-18|0|-23|0|-73|0|-25|0|0|-67|0|0|0|0|-30|0|-265|||||||0|-73|0|0|0|0|0|0|0|0|1|0|0|17|-1|0|-17|28|-20|0|0|0|35|-28|0|-39|0|-12|0|-30|0|-3|0|0|0|0|0|-56|0|-71|0|-94|0|-42|0|-18|0|0|0|0|0|0|-31|0|-17|0|-4|0|0|0|0|0|-8|0|-3|96|-26|0|0||0|0|0|0|0|0|0|0|0|0|0|37|-52|0||-41|0|-58|1|-9|0|0|0|0|-73|0|0|0|0|0|0|-128|0|-55|0|-50|0|-54|0|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|-61|0|0|0|0|-91|0|0|0|0|0|0|0|0|0|0|0|-22|0|-104|0|0|||0|0|-110|0|-194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1|-22|0|0|0|0|0|0|0|||0|0|4|-24|0|-67|0|-94|0|-1|0|-48|0|-60|0|0|0|0|-16|17|-3|0|0|0|0|0|0|0|0|44|-33|0|29|-36|0|-57|0|0|0|78|-10|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|-1|0|0|-7|0|-9|0|-20|0|-8|0|-13|0|-10|0|-19|0|-49|||||||0|-12|0|-10|0|-8|0|-7|0|-3|0|0|0|0|-4|0|-2|0|-1|1|-2|0|-1|0|-6|0|0|-4|0|-7|0|-6|0|-8|0|-5|0|-12|0|-14|0|-18|0|-6|0|-5|0|-18|0|-16|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-6|0|-22|0|-14||0|-9|0|-4|0|960|0|0|0|-8|0|-23|0|-16|0|-37|0|-24|0|-19|0|-9|0|0|0|0|0|0|0|0|9|-3|0|-4|0|-15|0|-20|0|-20|0|-12|0|-21|0|-5|0|0|0|0|0|0|-23|0|-17|0|-41|0|-28|0|||-19|0|-7|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||-23|0|-15|0|-24|0|-34|0|-23|0|-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1|0|-15|0|-54|0|-52|0|-214|0|0|0|0|-121|0|-60|0|8|-12|0|-626|||||||0|-171|0|0|0|0|0|0|0|-64|0|40|0|38|-17|0|-73|54|-80|0|0|0|0|0|0|0|-145|0|-75|0|0|0|0|0|0|0|0|-102|0|-111|0|-137|0|-81|0|-40|0|0|0|0|0|0|-47|0|-55|0|-47|0|0|0|0|0|-53|0|-11|277|-92|0|0||0|0|0|0|0|20|-4|0|0|0|0|167|-35|0||-63|0|0|0|0|756|0|0|0|-216|0|0|0|0|0|0|-310|0|-91|0|-109|0|-122|0|-100|43|-66|0|-68|0|0|0|0|0|0|0|0|0|-144|0|-53|0|48|-180|0|0|0|0|0|0|0|0|0|0|0|0|0|-211|0|-170|||0|74|-224|0|-509|0|0|0|0|0|0|0|0|-18|0|0|0|0|0|0|0|0||0|-77|0|0|0|0|0|21|-139|||0|0|0|0|0|0|-134|0|0|0|0|7|-95|0|-82|0|-75|0|0|0|0|0|0|0|0|0|0|0|0|0|-201|0|73|-74|0|-192|0|0|0|228|-29|0|-82|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|-11|0|-13|0|-6|0|-11|0|-62|0|-46|0|-69|0|-24|0|-57|0|-34|0|||||||-8|0|0|0|70|-12|0|0|0|0|0|32|0|0|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|-8|0|-18|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|18|-3|6|-1|0|0|-22|0|-37|0|0|0|0|0|0||0|0|0|0|0|-3|0|0|0|7|-21|0|-24|0||0|0|0|-14|0|1314|-17|0|-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-5|0|-2|0|-25|0|0|-5|0|-7|0|-9|0|-33|0|-15|0|-22|0|-35|0|-13|0|0|0|0|0|0|0|0|0|0|0|0|0|||-19|0|-8|0|-15|0|-1|27|-4|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-24|||0|0|0|0|0|0|0|-14|0|-4|0|0|0|0|-28|0|0|0|0|-13|0|-13|0|-4|0|0|0|-22|82|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-27|0|-13|0|-31|0|-4|3|-9|0|-18|0|0|0|0|0|0|0|-34|0|-408|||||||0|-34|0|-92|0|-14|13|-7|0|-4|0|-6|0|-84|0|-40|0|-80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|-2|0|4|-5|0|-1|0|-13|0|-1|0|0|0|0|0||0|0|0|0|0|0|0|-19|0|-18|0|-8|0|-28||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|13|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-15|0|0|0|0|0|0|0|0|0|0|-15|0|-7|0|-12|7|-2|0|-44|0|-20||0|11|-62|0|-83|0|-71|0|-34|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-13|0|-98|0|-11|0|-15|0|-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|19.2554|6.4954|6.3654|46.3954|78.5254|63.946|77.0934|84.6265|-18.0364|-17.5264|-35.0764|-57.5164|-34.3164|-31.6264|-27.4663|-39.6864||-60.7363|-94.0764|-111.4698|||34.3375|20.9274|50.9174|60.7175|55.6874|57.2774|78.9074|51.3074|39.6774|39.9474|62.8174|61.3972|67.5574|70.6465|62.5451|49.3132|48.0132|39.0632|45.2031|40.0532|59.0332|69.3132|85.8646|67.3685|71.1385|76.3185|90.2489||73.0507|61.9707|49.7207|76.2307|86.4913|92.071|79.142|87.2221|81.62|81.06|60.18|38.01|15.01||41.25|32.85|49.0201|28.1401|53.37|79.15|108.0801|-13.1262|-48.6962|-49.8962|-34.3463|-30.1362|-37.6262|-67.6962|-84.9362|-87.8162|-89.9262||-96.0062|-76.8463|-88.5562|-88.7962|-94.6062|-137.3562|-159.4119|-116.2471|-108.0935|-104.7937||-92.1331|-75.952|-92.612||-99.0155|-64.3655|-56.6555|-50.8355|-68.7355|-60.9955|-93.0656|-133.8933|-83.1451|-72.2451|-94.309|-93.6106|32.3578|47.6479|39.5179|66.6579|57.2479|48.8779|61.5279|51.7378|53.7978|47.5379|50.6479|12.7879|64.4478|94.9778||80.0367|83.8167|70.1266|100.5066|109.5711|80.5811|92.4711|105.46|88.3422|94.8225|90.6046|73.3047|94.8847|104.928|94.7144|93.6482|-2.3805||-48.1305|-50.6806|-76.4406|-82.8106|-74.5206|-67.9505|-99.4106|-98.2317|-111.5895|-87.6695|-98.5495|-78.7494|-55.3395|-30.8994|-39.9795|-101.7195|-130.6832|-130.9208|-105.735|-133.565|-122.13|-131.9136|-107.7836|-109.6135|-138.3834|-127.4599|-165.385|71.3206|91.8006|85.0206|103.1705|92.9706|96.4506|63.0307|96.4806|133.8506|128.2808|132.4018|125.5715|143.9263|134.6876|90.4877|139.1776|-8.7544|-45.5644|-38.8344|-59.8644|-41.0244|-89.7943|-56.1444|-64.9844||||-66.9344||-114.6944|-84.6044|-129.8544|-111.3444|-75.7344|-42.2943|-56.7044|-52.8844|-90.1544|-110.9444|-114.7044|-146.4044|-189.6944|-171.6448|-188.5904|-183.3394|-213.4093|-173.4188|-135.7988|-167.8289|-98.0289|-159.3389|-140.246|-161.8059|18.6172|4.0972|101.5173|142.6273||155.9172|155.178|152.6685|139.9584|169.1284|137.4704|128.0804|51.0704|72.2505|153.5005|143.731|149.29|118.6878|121.2692|148.768|123.659|75.289||72.3889|123.029|141.4989|107.771|128.3917|115.262|134.008
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|55.9086|49.6986|69.7485|57.8386|52.6786|65.3786|72.4513|66.3685|45.9186|79.3485|81.9278|77.9543|65.5864|68.391|66.7774|64.6274|73.0174|67.9298|67.4398|-11.6966|-28.8865|-38.3765|-64.1265|-52.1539|-54.7539|-49.584||-55.2639|-63.1639|-45.484|-71.6139|-89.4515|-81.0828|-94.9505|70.1058|71.9785|41.1585|50.1184|37.3085|44.7285|54.8586|58.5885|76.075|60.4779|61.846|59.9082|64.8681|71.3982|75.819|68.1579|70.4179|68.8279|80.6879|71.5679|71.1879|93.4479|98.978|112.7933|137.8776|76.8004|91.3805|76.6505|65.0504|34.7205|54.1005|73.4604|85.4008|73.6007|93.6107|103.2251|107.2264|90.7922|75.3822|88.7422|83.4623|89.2808|102.3069|94.5105|-15.1228|-29.9728|-32.7128|-33.1827|-67.0928|-36.9028|-39.6827|-19.1228|-57.9528|-66.8027|-85.2728|-75.4327|-86.7193|-97.2492|-118.8925|-112.1395|-99.2083|-103.1234|-92.5234|-126.6793|-69.7116|-65.7915|-40.9015|-19.2615|-52.8216|-82.2715|-75.2315|-85.7395|-97.0902|-67.4901|-96.9102|-81.1773|-67.3574|-79.4273|-100.9925|-69.1425|-79.2226|-93.864|-104.6755|10.2842|33.1241|32.6842|60.8142|47.4642|39.2342|52.8941|55.9042|40.8642|64.1742|91.8342|67.6659|79.3743|62.0515|71.9915|80.7605|63.257|40.3569|37.8968|60.4569|66.6669|76.8968|91.4811|107.0217|-22.2572|-34.6971|-63.8971|-58.2971|-53.2272|-63.7071|-41.7871|-47.8171|-82.8572|-82.7272|-68.9972|-69.9571|-72.5371|-72.6434|-57.1534|-47.4735|-63.5935|-78.1634|-60.5635|-61.3635|-68.7934|-73.5635|-98.7035|-65.7734|-90.6335|-96.1777|-106.5691|-99.6252|-100.4863|-56.2163|-42.5763|-69.9463|-66.4064|-77.3563|-45.6664|-33.4363|-57.5863|-62.2263|-72.5164|-91.6564|-53.7163|-73.0763|-77.1264|-39.6963|-23.8764|-53.7464|-37.8063|-68.5963|-67.3764|-85.6464|-109.9863|-96.6332|-91.794|-65.814|-75.354|-82.654|-68.474|-76.094|-92.234|-100.1057|-75.8357|-57.5957|-32.6457|-50.9157|-67.1457|||-77.1557|-98.4257|-105.6497|-111.2798|-112.8731|-123.9431|-149.0913|15.4112|37.4611|41.4212|65.4811|86.0911|135.4412|119.3557|101.2673|108.3174|120.6374|144.7274|156.201|174.778|170.728|199.9566|-3.3322|-15.5322|-48.9121|-63.2822|-12.0521|-156.0621|-168.3322|-189.8635|-156.9962|-134.6662|-174.1732|-116.4132|-92.9631|-156.5031|-143.7596|-123.7123|-140.933|-121.9074|20.2203|46.1704|68.3903|28.6003
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|122.0691|76.499|119.529|84.4027|84.4528|96.8027|112.7507|95.6249|67.9448|82.4749|84.4843||100.4038|104.1247|110.9197|-19.5505|-18.3204|-37.7404|-98.5704|-76.4804|-97.8804||-94.2333|-87.782|-110.792|-87.81||-88.7201|-102.0801|-101.5261|-116.4912|24.4833|42.4833|56.8033|98.3433|82.3033|86.2933|44.1534|41.2533|39.1233|41.2033|45.4533|88.6633|88.2634|98.4433|61.4133|47.5833|73.8533||70.5333|57.0234|68.8633|68.6334|58.6833|75.7634|135.2933|132.352|146.7966|183.0003|83.9202|125.3502|127.3729|86.2529|50.0129|45.213|108.1629|-3.5441|-18.8142|-40.0542|-10.4342|-23.7142|-37.3242|-62.8742|-83.3842|-56.8342|-27.3542|-33.9043|-62.6042|-33.7941|-28.5742|-48.0542|-46.2242|-61.5942|-14.3842|-16.0942|-4.6142|-45.8142|-91.3542|-61.2542|-46.4542|-77.7642|-91.1742|-91.9542|-115.9552|-106.9466|-100.8967|-74.1166|-97.6567|-105.0592|-89.3992|-95.7968|-44.9368|-60.9268|-93.5167|-85.4203|-102.393||-97.2069|-76.767|-103.0433|-91.522|-103.8123|-115.159|49.6771|19.4771|15.0871|14.0671|39.767|64.1671|52.8171|87.9471|88.1183|95.0682|91.9082|121.0242|70.2335|90.8535|113.0161|98.0251|91.5551|80.3552|108.4652|131.5051|145.6652|81.1599|65.88|84.97|94.0199|104.6011|111.1178|123.0616|-28.5587|-41.4188|-61.9688|-65.5188|-31.0288|-21.6288|-6.5687|-8.3187|-35.2488|-51.7088||-41.0587|-57.8488|-61.0288|-68.2088|-27.2288|-33.0487|-78.4988|-111.7388|-99.3029||-126.0129|-129.031|-103.7238|-109.3639|-127.4238|-124.0488|-99.3542|-82.1142|-29.4242|-8.6942|-24.3242|-28.8942|-66.3342|-58.2942||-45.6042|-55.6942|-93.5942|-121.8042|-104.7842|-127.9242|-148.8741|-187.7936|-57.4437|-99.7336|-66.4637|-79.5136|-81.6636|-60.1737|-70.7037|-46.3037|-37.2636|-1.5036|-44.5537|-56.8936|-63.1937|-17.5236|-84.7336|-83.2736|-46.6236|-86.1436|-66.0136|-62.7137|-72.9337|-103.7836||-111.4569|-103.8615|-130.2415|-126.0385|-117.2885|-115.6878|-130.727|-153.6545|-126.1744|-180.5255|27.7612|79.8413|113.9113|101.5989|91.0789|93.7089|86.8189|124.8089|120.2288|146.7437|140.159|140.4376|53.6077|21.6077|51.9677|70.4077|58.0877|9.7577|30.3577|92.0776|106.1976|115.429|-0.3922|-0.5022|-30.3323|-71.0823|-112.0723|-115.3015||-110.5893|-115.9793|-97.9214|-102.4695|-117.4495
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|4.2302|2.9502|3.9902|4.7302|5.2257|4.2457|4.3958|4.9325|4.1825|4.2025|5.2639||5.7755|6.3205|5.3006|5.904|5.0522|5.5313|-0.1821|-1.0021|-4.3221||-3.4021|-3.4921|-5.0421|-4.9718||-4.1203|-4.7026|-4.1003|-4.7803|-5.4931|-5.3052|-5.7957|-4.5768|-4.2568|-2.5168|-3.9768|-4.9503|0.6493|2.5193|2.5393|3.3093|3.5793|3.9993|2.6993|2.1593|4.0593||3.5293|2.7793|3.1693|2.9493|2.5993|3.2193|5.0793|5.067|5.7033|5.992|4.3717|5.0916|5.6448|5.0748|4.1048|3.6048|5.1148|6.1247|6.3292|5.718|-0.7329|-0.4229|-0.6929|-1.1829|-2.7929|-2.4529|-2.1629|-3.3129|-4.5129|-3.6329|-4.4729|-4.7729|-4.0329|-3.8729|-1.9829|-1.6029|-1.4229|-4.7729|-6.7929|-7.463|-5.163|-6.653|-7.8122|-7.2952|-6.6875|-6.9016|-4.9813|-3.9913|-5.7013|-3.5613|-3.6213|-4.1513|-1.3913|-2.0413||-2.8913|-5.3913||-5.2813|-4.8913|-6.4992|-5.9477|-5.6477|-4.9978|-2.7577|-4.2377|-5.3077|-6.5478|1.184|3.994|4.274|6.044|6.5278|6.812|5.3578|5.6695|3.7995|6.0795|5.8694|6.3294|-0.9633|-3.2433|-1.9533|-2.4633|-2.9533|-3.7133|-6.1433|-4.6033|-5.2633|-3.6233|-2.1333|-2.7333|-5.0833|-5.0533|-6.0833|-5.5033|-5.0133|-7.3433|-6.4022|-6.6722|-6.8822|-5.7822||-6.1822|-7.3922|-7.8823|-7.1823|-6.4823|-4.3923|-7.4023|-7.2323|-7.9623||-8.0223|-11.3609|-8.4747|-9.3947|-11.7769|-9.7732|-7.994|-5.414|-3.204|-3.834|-5.014|-3.534|-4.514|-1.404||-0.794|-2.994|-6.474|-7.814|-4.634|-5.584|-4.604|-4.754|-2.214|-6.754|-7.124|-10.304|-11.4789|-9.6489|-12.2887|-10.0641|-10.2546|-7.0246|-7.8046|-9.1946||1.7199|0.3399|0.7899|4.7299|5.2399|8.1999|7.1649|8.6835|6.1535||7.3435|7.3828|3.7728|3.3828|2.3328|3.6428|4.4528|7.2928|8.1128|8.1528|8.5098|8.8076|9.8595|-0.4119|-1.0218|-2.4218|-3.8518|-2.8218|-4.7018|-2.8618|-3.8518|-3.2918|-7.2018|-10.9718|-11.3019|-9.3618|-8.6318|-13.0718|-17.6343|-12.897|-12.5028|-10.4297|-12.5225|1.7717|4.0717|2.7917|2.3317|4.7417||6.3417|7.5217|10.1217|10.7266|5.9566
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-5.5549|-17.8249|4.7523|7.1924|12.4124|8.1536|11.9236|14.7036|-16.3373|-15.4793|10.3947||11.5147|12.7941|14.2157|15.7952|17.5502|19.5002|21.6669|24.0743|-14.7455||-9.9155|-11.1355|-34.7055|-30.6116||-27.4996|-30.9996|-15.0106|-28.1907|-33.1407|-29.7796|-29.9718|-23.882|-24.9455|17.9306|-19.9229|-22.1366|-22.3195|11.345|8.975|10.755|12.815|17.365|-7.4783|-21.4383|14.2237||-2.4312|-17.2112|-19.5112|-15.4045|-20.8546|-21.2517|-2.816|-14.796|11.5467|12.8296|-14.2551|7.4597|10.7197|11.9107|-13.2342|-14.7046|8.1852|9.0946|10.1051|11.2279|12.4755|13.525|15.0277|16.6975|12.6142|18.6142|20.6824|22.9805|-8.485|-7.195|-23.995|-34.495|-37.4578|-39.8397|25.7907|32.0106|38.2407|-39.1308|-47.2107|-47.933|-18.9065|-39.6666|-53.5666|-50.2451|-44.9445|-40.0017|-28.9122|-13.6422|-33.4222|-16.1403|-18.9603|-29.6203|19.8915|22.1017||24.5574|-24.3977||-30.3178|-33.1664|-34.2749|-32.7833|-36.2192|-36.0968|28.7609|-19.3426|-30.8026|-39.4526|-33.9229|-22.8454|-24.5338|15.4664|17.1849|19.0944|19.2933|22.5033|-25.0037|18.4985|12.6777|20.2977|22.5529|11.2964|23.7065|26.3405|-2.2624|-2.4624|-36.1324|-28.2031|-34.5931|-31.3034|20.0983|22.3314|24.8127|27.5696|19.2158|26.4858|32.9658|-36.6287|-21.0075|-22.7175|-33.1074|-21.7474||-32.6575|-50.2374|-51.9727|18.5946|23.1346|50.2146|-30.1176|-25.5876|-32.7076||-44.6276|-82.9676|-58.264|-78.644|-82.0155|-62.2317|-54.2763|-46.3337|-31.357|-39.0571|-49.8871|-34.0915|-47.2815|28.1582||40.0382|44.4869|-30.092|-54.9221|-28.8617|-46.9717|8.7663|11.5263|45.8563|-10.9431|-16.6731|-62.9031|-61.839|-60.59|-67.3222|-45.6024|-40.886|-1.4463|-13.3962|-34.9363|-25.3063|-1.3562|-28.1062|-39.6362|-27.3436|-26.9684|19.3249|21.4721|23.8579|10.2675||24.6575|27.3973|-5.942|-15.4919|-37.582|-36.8577|-33.873|2.9981|19.5981|21.6681|23.508|26.12|28.6789|31.8655|35.4061|39.3401|20.1163|37.1363|13.7962|43.1663|47.9626|53.2918|59.2131|-28.1102|-29.0702|-11.0503|-11.4102|-69.5403|-103.1803|-74.448|-61.5234|-56.4356|-63.0956|-43.3256|-13.5756|-48.8657|-50.5819|-41.2154||-37.7349|-34.5943|25.8714|28.746|-31.94
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|29.1036|16.8029|20.6329|18.3329|10.0629|11.8029|18.8329|16.4029|8.4329|12.2029|18.2529||21.8629|22.6854|20.8461|20.2864|-0.9583|-2.8483|-12.2783|-8.8983|-15.1183||-17.8583|-15.4383|-21.3783|-13.6983||-16.0183|-20.6183|-18.4298|-24.1598|-27.6598|3.2777|7.9378|18.2077|18.8077|14.4778|10.5177|13.6278|13.6677|18.0378|18.3977|25.7077|23.6777|24.3724|14.4724|11.8224|20.3624||23.8644|24.9454|26.6271|26.6218|25.3884|25.6484|26.6284|24.5471|32.1818|34.9887|-16.3342|-8.3342|-9.2742|-11.6742|-22.4642|-28.7342|-16.3642|-13.5242|-9.8742|-17.5342|-18.5442|-14.3242|-12.6343|-14.0942|-23.6242|-17.3242|-10.7442|-17.3142|-25.8142|-20.8442|-29.9942|-30.1541|-29.1841|-33.6417|-23.9719|-19.2319|-16.8119|-27.5219|-36.4219|-35.4419|-28.4971|-38.4971|-36.3601|-32.9351|-40.9879|-41.7576|-38.2663|-27.1897|-41.5375|-28.4844|-31.1466|7.5538|24.7338|-4.3621|-8.7021|-11.9122|-24.9821||-22.3921|-21.6721|-28.8929|-23.3427|-25.3119|0.1084|17.9284|11.7284|10.9384|7.9584|16.1584|22.3584|22.7084|29.4884|-0.6158|-2.4358|-11.2758|-12.6458|-25.0958|-22.5958|-30.4558|-34.7647|17.7353|15.1953|24.5053|25.0009|30.3216|30.799|23.0738|26.3637|24.7938|32.2936|-6.7545|-9.7445|-24.5745|-21.7545|-24.1245|-21.2445|-18.0745|-18.3545|-16.9745|-8.0345|-10.5445|-15.3945||-9.2045|-16.3845|-13.0645|-11.9045|-5.5245|-6.5945|-29.3345|-32.6411|-33.9254||-34.7754|-42.1021|-32.9646|-35.4984|-41.0566|-38.2984|-25.9327|-15.1527|-5.7927|-10.0627|-13.2227|-12.0827|-21.1827|-21.2927||-11.9127|-23.4627|-32.7727|-36.5227|-33.1053|-42.2253|-38.7997|-43.4412|-22.9412|-35.0412|-39.2413|-40.9712|-48.1817|-42.7417|-39.0001|-26.8801|-20.1001|-3.4301|-20.7602|-27.6601|-26.1301|-18.5102|-25.9101|-33.4802|4.9426|7.7327|23.4227|28.1374|26.9403|14.5703||20.2003|21.8003|15.8003|19.4103|19.3603|13.4503|15.7003|18.4203|20.5603|22.3803|19.2903|25.8503|29.2286|29.1585|31.7238|22.6038|17.7338|28.2038|33.1542|37.4575|-2.399|-7.929|-13.2589|-19.4389|-31.4389|-30.959|-32.304|-42.5339|-42.2256|-25.5356|-23.6156|-27.0956|-34.9656|10.027|17.667|1.787|7.767|16.647||18.837|17.317|18.437|17.367|10.637
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-51.5562|-44.5562|-54.0562|-57.3958|-62.9979|-62.9979|-55.2476|-54.2528|-40.7528|-41.7528|-56.2528||-61.6142|-68.3492|-54.7491|-71.0823|-57.2581|-62.6479|-63.9699|-71.3276|-72.4282||-68.9282|-67.4282|-64.6982|-65.6982||-63.6982|-49.1982|-76.1982|-64.5852|-60.0852|-46.0852|-47.5852|-81.0852|-75.4557|-49.3091|-46.3091|-60.8091|-47.3091|-56.8091|-71.8091|-84.649|-84.0267|-86.7685|-63.2685|-54.7685|-75.7685||-88.4788|-91.5876|-94.3473|-94.1915|-101.6685|-95.6685|-78.1685|-86.1685|-102.8692|-94.3692|-53.3692|-74.8692|-95.8692|-95.938|-95.7745|-80.7745|-99.2745|-107.7494|-111.6104|-113.9283|-124.7536|16.2643|50.7643|65.7643|69.7643|80.7643|72.7643|92.7643|119.2643|96.7643|124.7643|142.4742|129.8741|129.0084|91.0084|66.0084|59.0084|93.5084|136.0084|118.0084|101.1292|140.1292|143.588|114.8756|108.1396|111.9951|-9.1314|-35.1314|-12.1314|-11.6314|-9.1314|-6.1314|-68.6314|-64.6314|-57.1314|-45.6314|-2.1314||-18.1314|-25.6314|-20.6314|-3.6314|-16.6314|-11.6314|-77.6314|-56.1314|-29.6314|-18.1314|-63.6314|-94.6314|-95.5975|-93.5975|-105.8027|-97.2114|-106.6543|-117.1048|-100.7621|-106.7621|-127.2357|-119.7063|-124.3213|-83.3213|-93.8213|-118.8213|-142.1348|-116.9553|-105.63|-126.13|-139.8389|-148.0849|-143.8721|-133.219|-132.4933|-165.0204|-139.5246|-142.5246|-125.0246|-135.5246|-162.5246|-155.5274|9.0889|27.0889||26.0889|53.0889|45.0889|40.0889|12.0889|46.0889|66.0889|69.0889|115.5889||136.0889|174.0889|104.0889|175.5889|234.7932|-84.5098|-146.5098|-191.5098|-218.6498|-199.9443|-217.2436|-231.0207|9.7141|17.2141||35.7141|79.7141|89.2141|112.7141|112.2141|125.7141|124.2141|207.7141|51.2141|79.7141|130.7141|216.2141|240.2141|250.2141|299.7141|194.2141|213.2141|28.2141|140.7141|217.2141|293.0155|197.5155|267.0155|275.545|-27.2214|-0.2214|-118.7214|-184.7214|-206.9821|-160.976||-149.976|-169.976|-96.976|-108.976|-161.976|-160.476|-134.976|-155.976|-227.976|-222.1097|-186.6097|-232.1097|-245.6497|-278.9719|-272.691|-276.24|-292.858|-289.358|-318.6477|-365.7197|62.5247|84.0247|230.0247|275.5247|227.5247|200.0247|269.0247|332.0247|368.8352|274.6502|284.6375|274.6375|369.6375|230.0453|171.5453|225.0453|329.7641|-49.9557||-40.7057|-69.9557|-189.4557|-146.4557|-44.4557
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|6.5376|4.3576|5.8976|6.856|5.636|5.316|5.486|3.956|1.796|2.826|5.626||7.1691|6.7191|6.9057|-0.793|-1.913|-1.2831|-4.443|-3.333|-5.113||-5.0631|-4.713|-6.863|-5.133||-5.323|-6.383|-4.973|-7.0931|-7.8085|-7.3856|-7.949|2.2323|2.9622|2.9322|0.8122|1.9722|1.1523|1.2323|3.0423|6.1223|6.2422|7.0628|3.7527|3.2527|5.7828||6.4853|7.0381|6.8928|6.9028|5.8928|6.4328|7.6728|6.5673|8.1689|9.212|5.3088|8.0588|7.3467|6.0867|3.9067|4.5067|7.3867|7.5766|9.7162|7.5891|8.0526|10.1373|-0.9952|-2.4652|-5.5752|-4.2452|-2.9251|-4.8051|-7.7651|-5.1751|-8.9751|-8.8337|-8.2637|-7.4037|-4.2337|-2.6137|-2.1037|-6.5237|-10.2637|-8.9041|-6.494|-9.6241|-9.5345|-8.16|-8.5844|-10.2072|-7.7672|-6.2572|-7.2072|0.2993|1.3093|1.0693|6.8093|-1.0919|-3.2219|-4.6519|-7.2119||-6.6722|-5.4222|-7.371|-7.1833|-6.4931|-7.5744|-3.0644|-5.1844|-6.1633|-6.2542|2.699|4.529|4.119|5.519|6.0928|6.3986|4.6424|5.756|5.0896|5.2396|5.9921|5.6821|6.7812|5.7615|6.9892|7.5719|8.351|7.7378|6.3247|7.3647|7.0847|8.481|-0.3481|-0.8581|-4.6481|-3.9381|-6.9681|-7.207|-6.317|-5.557|-4.357|-3.987|-5.897|-5.767||-4.907|-6.717|-5.717|-5.037|-3.147|-3.167|-7.057|-7.667|-7.427||-10.697|-10.8023|-9.2512|-10.3512|-10.7363|-9.5376|-6.4012|-2.2712|-0.2012|-1.9512|-2.2712|-0.7512|-2.6112|-1.4112||-0.0512|-2.9212|-5.2212|-6.2912|-6.4512|-9.1412|-9.9961|-9.3071|-4.2272|-6.8972|-7.0171|-9.6671|-12.0979|-11.158|-11.4633|-7.1674|-6.7174|-2.7274|-6.8774|-8.2274|-10.3832|-5.5432|-8.0432|-9.1072|-5.8172|-8.788|3.5336|5.7036|4.7997|2.6297||2.8097|3.7197|2.4497|2.9697|4.5497|3.6497|2.9197|2.8097|3.9597|4.2197|3.5597|6.0297|6.7752|7.0304|7.1404|6.2448|5.2948|7.2148|7.6831|8.7029|-0.019|-1.949|-4.499|-6.489|-6.319|-5.049|-4.879|-7.689|-6.409|-2.699|-2.099|-2.219|-5.359|-2.859|-1.989|-6.479|-9.3434|0.0831||1.4431|2.1531|4.7031|4.4131|2.5431
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|12.0681|8.3201|12.188|13.258|11.5603|11.8102|13.5758|11.9119|6.6247|8.5837|11.4921||-0.0565|-1.2758|-2.2253|-6.0733|-7.6724|-8.7918|-13.7692|-12.0376|-12.7872||-11.1681|-10.5684|-15.136|-13.7478||-12.2647|-13.6512|-9.8452|-13.2733|-15.0958|-14.9808|1.0331|7.8695|9.3287|7.8095|4.4813|6.1704|3.6318|4.4913|8.5891|12.8069|13.3566|15.907|6.7719|8.2311|11.8492||13.4445|13.719|10.5607|12.4397|11.99|13.0494|15.1983|13.9877|17.7874|17.8277|3.0956|8.2629|7.0135|4.8147|2.6659|6.1641|13.2402|15.3832|17.4821|12.3149|14.1439|17.9619|-3.3281|-5.8768|-11.044|-9.5648|-8.0656|-10.4743|-17.0008|-11.104|-15.6816|-16.9569|-16.5256|-16.6217|-9.0158|-7.4166|-7.2867|-14.0331|-19.0104|-16.3132|-12.2098|-16.0078|-16.1677|-14.1388|-15.2916|-17.8083|-13.8704|-11.7215|-13.6305|-14.8413|-11.4331|-12.7224|-0.8887|-3.8471|-8.3747|-9.654|-14.1117||-14.0775|-11.289|-15.3911|-14.489|-13.485|-17.3365|5.115|1.257|0.6274|1.1271|7.014|11.2617|10.652|12.651|13.5335|14.7352|10.9714|13.7968|10.0057|12.2445|14.1465|14.9061|16.2303|13.5459|14.6053|16.7467|17.9457|17.1655|9.097|13.2748|13.9545|17.6511|16.2237|-1.6043|-8.1808|-6.0219|-9.9298|-10.3196|-9.61|-6.8315|-3.0035|-3.1735|-7.4412|-8.5106||-11.3291|-13.6479|-10.8893|-11.1613|-4.6913|-3.0813|-11.2313|-15.0313|-14.9613||-20.3513|-22.3313|-15.3981|-20.2781|-23.2655|-20.9099|-12.2799|-5.5899|-3.6799|-5.9199|-6.8799|-1.1599|-7.8899|-5.9999||-4.7099|-12.4199|-18.3699|-21.5199|-18.2055|-22.1455|-23.7499|-24.9142|-13.7042|-19.1542|-16.5142|-24.4842|-29.238|-25.2556|-27.8312|-24.0857|-22.6582|-10.3082|-18.2682|-18.3882|-23.7764|-12.5965|-21.0264|-23.8677|-15.983|-22.7895|-18.5348|-13.5048|-11.0248|-16.5748||-20.0746|-14.9146|-19.4046|-18.4646|4.0011|6.9411|5.9811|12.1411|17.5911|12.6311|12.0111|16.2811|19.5211|20.8176|19.7162|22.133|17.7598|22.5221|21.9092|25.3864|-5.3462|-8.7862|-17.1262|-24.7462|-23.703|-18.703|-16.673|-26.003|-28.0512|-17.8812|-13.9612|-10.1412|-14.4712|-10.5212|-11.1312|-15.5712|-25.4325|-21.0633||-20.3454|-17.4654|-9.5454|-9.4054|-15.4754
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|8.9379|5.8714|7.5114|7.6421|7.0159|6.5159|6.6559|5.3359|3.0059|4.0759|6.6359||8.1907|8.6208|7.8548|-1.5255|-3.2955|-3.0655|-6.1455|-4.8055|-6.7355||-6.3155|-5.7555|-8.9355|-6.9165||-6.3765|-7.2365|-5.9317|-7.9617|-9.0486|-8.2585|-9.4322|0.8206|1.7106|2.1606|0.8806|2.4406|1.5506|2.2506|3.7506|7.7806|6.9706|8.5423|5.1123|4.2723|7.2123||7.292|7.322|5.712|5.972|5.082|6.152|8.722|7.3903|9.0203|11.1046|3.6528|6.8328|6.9528|6.3328|3.7728|4.6428|9.0028|10.1081|11.794|9.0522|9.5241|11.904|-3.1536|-3.9336|-6.9236|-4.9736|-2.8436|-4.4036|-8.2736|-5.2636|-8.9136|-8.6536|-9.1636|-8.7236|-5.3736|-4.4336|-3.1336|-8.3136|-11.5536|-10.7036|-7.3836|-10.8536|-11.6585|-9.6478|-10.4406|-10.2367|-8.1367|-6.2367|-7.8067|-6.9873|-6.2473|-6.3873|-0.7973|-2.6674|-5.5574|-6.4174|-9.0973||-8.1772|-7.1672|-8.5371|-9.0639|-8.2988|-9.4476|-4.8176|-7.1376|-8.292|-8.4499|2.2696|5.3796|4.7696|7.3796|8.4257|8.5225|6.0199|7.5183|5.5095|6.8795|8.0523|7.1823|8.1802|7.4065|8.7147|8.6447|9.8536|9.3513|8.1861|9.3694|8.2987|10.1287|9.9387|-0.8916|-5.5716|-5.5416|-8.4416|-8.4678|-8.5672|-8.8272|-6.4572|-6.3072|-8.7072|-7.4772||-7.8472|-9.8172|-9.5228|-7.9528|-5.7928|-6.4128|-10.1528|-10.973|-10.143||-12.333|-13.6189|-9.6768|-11.2768|-12.9093|1.6488|5.1788|8.6688|11.3388|9.4495|10.1939|12.0921|-2.3926|-2.1026||-0.5126|-3.9526|-6.7126|-9.4626|-8.1826|-10.3126|-9.8626|-9.4526|-4.8126|-9.0826|-9.3526|-12.2226|-15.4811|-13.1912|-14.0452|-10.3569|-8.7769|-3.5469|-7.5569|-9.7469|-11.2237|-6.9937|-9.7937|-11.1985|-7.4245|-9.9578|-6.0678|-3.0878|-4.1678|-6.9878||-6.5778|-5.9278|-8.7378|-9.4078|-8.9445|-8.4645|0.665|2.135|5.765|5.985|4.675|6.435|9.315|8.7041|9.0741|7.7594|6.8594|9.1694|-0.9036|-0.5336|-1.1036|-2.5336|-6.0836|-7.3036|-5.7336|-4.1836|-4.5136|-7.5536|-8.2436|-5.0136|-3.3936|-2.8336|-6.9836|-4.0636|-4.4236|-8.2436|-11.9951|-10.2507||-8.1607|-7.2707|-4.4407|-5.0407|-8.5907
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|193.466|138.466|163.466|193.466|216.9067|246.0074|-35.1522|-70.1522|-110.1522|-105.1522|-190.1522|-213.5024|-209.4471|-205.2191|-228.8545|-241.505||-238.8944|-258.7716|-260.3018|||47.2436|42.2436|92.2436|122.2436|27.2436|12.2436|62.2436|52.2436|52.2436|87.2436|142.2436|177.2436|142.2436|157.2436|142.2436|162.2436|167.2436|167.2436|127.2436|182.2436|142.2436|212.2436|224.4373|-31.4387|-56.4387|-86.4387|-126.4387||-151.4387|-186.4387|-186.4387|-146.4387|-266.4387|-309.6541|-313.7823|-295.6572|-280.6572|-348.2302|59.5294|59.5294|19.5294||59.5294|134.5294|139.5294|79.5294|39.5294|29.5294|39.5294|29.5294|79.5294|154.5294|204.5294|214.5294|174.5294|189.5294|154.5294|229.5294|174.5294||209.5294|149.5294|149.5294|169.5294|74.5294|129.5294|179.5294|79.5294|169.5294|139.5294||184.5294|184.5294|269.5294||275.866|302.9067|259.9774|299.9774|282.5328|147.5328|107.5328|37.5328|47.5328|72.5328|177.5328|182.5328|252.5328|112.5328|42.5328|97.5328|132.5328|162.5328|207.5328|226.9809|252.201|199.6962|239.6962|234.6962|223.3287|268.3287||238.9763|243.8626|233.5965|258.5965|238.5965|248.5965|233.5965|317.0517|-87.909|-132.909|-152.909|-207.909|-157.909|-242.909|-231.8433|-218.4176|-273.4176||-275.5709|-280.5709|-280.5709|-315.5709|-240.5709|-325.5709|-329.7634|32.5295|142.5295|132.5295|167.5295|262.5295|333.3661|248.6604|148.6604|188.6604|218.6604|173.6604|143.6604|38.6604|113.6604|118.6604|43.6604|123.6604|193.6604|213.6604|263.6604|233.6604|274.6227|341.2474|-7.6758|-42.6758|-72.6758|-162.6758|-57.6758|-72.6758|-67.6758|-142.6758|-177.6758|-102.6758|-167.6758|-197.6758|-127.6758|-112.6758|-117.6758|-122.6758|-272.6758|-227.6758|-272.6758|-252.6758|-72.6758||||-182.6758||-327.6758|-167.6758|-127.6758|-172.6758|-122.6758|-107.6758|-137.6758|-177.6758|-162.6758|-112.6758|-77.6758|-167.6758|-197.6758|-192.6758|-192.6758|-232.6758|36.3658|61.3658|36.3658|91.3658|116.3658|171.3658|146.3658|201.3658|231.3658|304.0176|266.964|-42.9119||-57.9119|-27.9119|-32.9119|-97.9119|-142.9119|-237.9119|-217.9119|-332.9119|-316.0133|-297.5148|-276.2445|-201.2445|-281.2445|-294.1888|-339.1888|-319.1888|-369.1888||104.4599|204.4599|284.4599|343.8444|272.0493|315.3325|299.2994
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1.5289|1.2889|1.5489|1.7632|1.8853|1.6967|1.6867|1.6627|1.2527|1.2227|1.4583||1.8528|1.9323|1.5993|1.5911|1.4311|2.176|1.2036|1.5336|1.234||0.864|1.174|0.604|1.134||0.994|0.744|1.014|0.484|0.034|0.034|0.364|1.454|1.434|1.324|1.284|1.164|1.094|1.114|1.164|1.684|1.714|2.065|1.445|1.045|1.675||1.9|1.92|1.5904|1.9004|1.902|1.902|1.902|1.7594|2.1627|2.2663|1.4094|2.1094|1.9675|2.4207|1.0605|1.2705|1.8905|1.9167|2.2967|1.9267|2.2969|2.5448|2.0659|2.026|1.296|1.3159|1.666|1.456|0.5859|1.1959|0.1459|0.3159|0.7859|0.916|1.3359|2.096|2.6459|-1.4875|-2.4475|-2.1375|-1.7575|-2.5275|-2.4914|-2.3629|-1.9772|-2.343|-1.9406|0.4168|0.2568|0.3968|0.5668|0.3768|1.6768|-0.4356|-1.4356|-1.5456|-1.8358||-1.6758|-1.5758|-1.8226|-1.947|-1.557|-1.9228|-1.0228|-1.4428|-1.3657|-1.5807|0.1874|0.7574|0.8874|1.3474|1.0924|1.5474|1.3126|1.4333|1.3803|1.4303|1.4427|1.4627|1.4427|1.2127|1.8327|2.2165|2.1451|2.2423|-0.514|-0.054|-0.524|-0.414|-0.524|-0.084|-1.174|-1.504|-2.154|-2.0799|-2.2715|-2.2782|-1.6182|-1.7782|-2.4382|-2.4085||-1.9364|-2.1155|-2.0435|-1.6935|-1.6635|-1.5435|-2.5435|-2.6322|-2.1569||-3.0069|-2.941|-2.103|-2.963|-2.975|-2.7134|-2.9354|1.1841|1.9641|1.6841|1.4841|2.0841|1.3241|1.5741||2.0541|2.2001|2.2829|2.3915|2.3954|-0.5878|-0.9178|-1.3578|-0.4278|-1.2978|-1.5378|-2.5778|-2.7933|-2.5933|-2.7533|-2.1346|-1.9046|-0.6146|-1.3946|-2.0146|-1.921|-1.436|-2.046|-2.552|-1.6585|-2.1902|0.7865|1.3165|0.9265|0.7165||0.8465|0.9465|0.4265|0.7315|1.0165|0.8065|0.7265|1.1165|1.7165|1.8365|1.3165|2.0965|2.1884|2.1061|2.3461|2.3883|2.0483|2.5883|2.667|3.2441|3.2154|-0.1229|-1.4329|-1.7729|-2.3329|-2.0229|-1.5429|-3.3329|-3.8529|-3.0126|-3.1085|-2.2987|-3.0187|-1.8087|-0.6287|-2.1287|-2.2701|-2.0301||0.5525|0.7325|1.3625|1.1025|0.4625
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2.9831|2.4431|3.0531|3.3631|3.6298|3.2964|3.5164|3.0264|2.2964|2.5964|3.0845||3.8822|4.1173|3.4238|3.4853|3.1153|-0.3777|-2.6277|-1.6077|-2.9177||-3.5177|-2.4777|-4.0577|-3.2477||-3.2677|-3.4147|-2.9567|-3.7167|-4.0322|-4.0735|0.1991|2.9791|2.9691|2.7032|2.3532|2.3732|1.7332|1.7532|2.3732|3.7332|3.6532|4.2854|2.3454|2.6054|3.5954||4.0629|4.105|3.105|3.735|3.7514|3.8764|4.0864|3.8138|4.8624|5.1153|3.2614|4.2464|4.2633|4.8319|1.8519|2.7219|3.9119|3.5448|4.4948|3.6148|4.6848|4.4935|2.4035|2.5035|1.2435|1.5435|2.7535|2.0435|0.1435|1.1935|0.0635|0.1835|1.0735|1.6235|3.2435|4.4735|5.0035|-2.8075|-4.1775|-3.8975|-2.7875|-4.8375|-4.6812|-4.509|-4.3015|-4.9858|-4.1058|-3.4207|-3.9081|-4.1484|-3.2184|-3.4684|-0.3184|-1.3084|-3.2984|-3.3684|-4.3184||-4.303|-3.483|-4.2249|-4.2072|-3.6871|-4.7486|-2.0986|-3.2686|-3.6535|-3.7627|0.7328|1.8928|2.3828|2.9128|3.3128|3.7659|3.0877|3.6495|1.7842|2.5042|2.4442|3.6442|2.7842|2.2742|3.7242|4.4546|4.4642|4.4948|2.4585|3.6685|3.4185|4.4222|-0.2431|-0.0031|-2.2031|-2.2831|-3.6331|-3.2583|-3.3582|-3.4882|-2.2082|-2.1182|-3.2183|-3.7882||-2.7183|-2.8582|-2.6982|-2.6782|-1.6082|-1.2583|-4.0083|-4.4982|-4.3283||-5.3382|-5.6519|-3.9508|-5.4508|-5.7814|-5.1353|-5.5998|2.654|3.674|3.754|3.424|4.904|2.824|4.124||4.8372|-1.1552|-2.2352|-2.1352|-1.5252|-2.8902|-3.4452|-4.2852|-1.7752|-3.5352|-3.2552|-5.9352|-6.4863|-5.7363|-6.5263|-5.8369|-6.0068|-2.7468|-4.2668|-4.5268|-4.5841|-3.2841|-4.7241|-5.8023|-3.7236|-4.9294|-3.875|-2.9|-3.545|-4.3637||-4.5449|-3.7849|-4.9482|-4.7403|1.287|1.777|1.467|3.107|4.227|3.407|2.717|4.347|5.017|5.2516|5.3416|5.6016|4.5616|6.1116|6.0431|7.3537|6.5377|-0.0426|-4.0326|-4.9626|-5.8526|-4.5926|-3.0326|-7.0926|-7.5896|-5.7655|-5.701|-3.781|-4.731|-2.781|-1.551|-3.781|-5.7105|-4.6805||-4.4045|-3.8445|-2.0545|-2.2445|-4.7045
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.4703|1.7003|2.5803|3.102|2.7296|2.7796|2.8696|2.6521|1.6418|1.8121|2.5921||3.2565|3.2153|-0.3957|-1.1557|-1.5957|-1.5857|-3.0457|-2.4464|-2.7064||-2.6564|-2.5247|-3.5947|-2.894||-2.674|-2.924|-2.034|-2.934|-3.4701|-3.4362|-3.7463|1.5212|1.7112|1.4712|0.6712|1.0612|0.6612|0.8912|1.7912|2.6612|2.9212|3.4324|1.4624|1.6724|2.5324||2.9699|3.2701|2.8403|3.1903|3.1758|3.1358|3.3258|3.1031|4.0435|4.2989|1.6307|2.8007|2.5407|1.9907|0.6007|1.4207|2.9107|3.3007|3.8307|2.2807|2.9607|4.0607|3.9397|-0.2896|-1.6996|-1.4996|-1.0796|-1.5996|-3.2696|-1.9896|-3.5096|-3.904|-3.7411|-3.5156|-2.0156|-1.2556|-1.0357|-3.0557|-4.5456|-3.7548|-3.1006|-4.0206|-3.7903|-3.5469|-3.345|-4.1967|-3.1646|-2.5478|-3.0078|-3.5133|-2.7099|-2.9999|-0.1899|-1.1099|-2.3699|-2.4399|-3.2699||-3.0312|-2.3912|-3.2263|-3.0637|-2.7091|-3.638|-1.398|-2.2981|-2.5534|-2.7627|1.2406|2.0706|2.0806|2.4506|2.594|2.8666|2.1435|2.5744|2.4353|2.4753|2.8998|2.9498|3.3656|2.3582|3.0382|3.5772|3.7074|3.7383|-1.4485|-0.6985|-0.8085|-0.1535|-0.6185|-0.6685|-2.3485|-1.8985|-2.9185|-2.9423|-2.6423|-2.0923|-1.2423|-1.1823|-2.2123|-2.4823||-2.4323|-2.9723|-2.1623|-2.2823|-1.1123|-0.8223|-2.7023|-3.1623|-2.9823||-4.5923|-4.7881|-3.5097|-4.5897|-5.0519|-4.8161|1.0923|3.5323|4.2323|3.6323|3.5195|4.7095|-0.8239|-0.4639||-0.5239|-1.8539|-2.8839|-3.1639|-2.8189|-4.3939|-4.7626|-4.3326|-1.7926|-3.0926|-3.0926|-4.5826|-5.6398|-4.9237|-5.2937|-4.2582|-4.0882|-1.5082|-3.3582|-3.6782|-4.7887|-2.2787|-4.0287|-4.5874|-2.871|-4.2789|-3.0142|-2.0042|-2.1942|-3.0542||-3.469|-2.499|-3.489|-3.4894|1.0649|1.3349|1.1749|1.9349|2.8849|2.1849|1.8149|2.9049|3.3537|3.6934|3.5993|3.877|3.289|3.996|-0.1497|-0.1997|-1.0297|-1.7997|-3.4597|-4.7097|-4.4861|-3.5761|-3.1361|-5.1961|-5.1545|-3.7127|-2.4627|-1.8227|-2.8827|-1.8827|-1.2627|-2.9027|-4.5274|-3.5843||0.1033|0.6433|2.0833|1.8233|0.9233
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|18.1267|12.2366|17.3266|20.0868|18.7538|18.6038|19.5122|-3.4992|-10.7392|-7.8893|-1.6093||-0.8793|-2.4193|-3.8593|-8.7993|-11.5193|-11.2993|-19.9992|-15.8151|-18.7551||-17.1451|-16.3961|-23.1761|-19.3642||-17.8542|-20.0442|-14.5342|-20.2242|-22.5969|-22.6541|1.2044|10.9743|13.5443|10.5244|4.8543|7.8143|4.7343|5.4043|11.1643|18.4843|18.9544|22.207|9.757|10.437|16.857||19.4522|21.2511|19.101|20.541|18.751|19.961|23.001|20.465|25.6355|28.664|10.9063|18.7763|16.7263|13.1263|7.7863|11.6463|21.2963|23.2537|29.693|21.1818|23.2218|29.4015|-3.2676|-7.8476|-16.7276|-13.6376|-11.0076|-15.3176|-24.5076|-16.1676|-25.5776|-27.2114|-26.7688|-23.9987|-13.5887|-9.6987|-8.8187|-20.1788|-29.6088|-25.7847|-18.9343|-26.0843|-25.6103|-22.5009|-24.1132|-28.2232|-21.5232|-17.8879|-20.8779|-21.3581|-16.8781|-18.3781|-0.5081|-4.8781|-11.0981|-13.6981|-20.7181||-20.2655|-16.0854|-21.9305|-20.8517|-19.314|-24.0322|-9.8322|-15.6722|-17.8851|0.3004|9.0904|14.8404|13.6004|16.6504|18.2449|19.6855|14.4116|17.9818|14.7088|16.3488|18.3629|19.0629|21.4577|17.4946|20.2046|23.0196|24.7634|23.2121|15.9319|20.6119|20.1319|24.9749|-1.1058|-3.6058|-13.9258|-10.7458|-17.9658|-17.0458|-15.0458|-11.6458|-7.2058|-6.8858|-12.6258|-13.9158||-14.6358|-18.6258|-15.5358|-15.2258|-7.2858|-5.7958|-17.8158|-21.4858|-20.8058||-30.0158|-31.902|-23.8618|-29.1918|-32.1014|-30.2944|-20.1937|-10.4137|-5.8937|-9.8437|-11.0937|-4.2437|-12.0437|-8.7037||-6.3737|-16.3237|-24.2637|-27.7437|-24.7137|-32.0037|-32.1737|-32.084|-15.6239|-23.854|-22.224|-31.604|-38.8877|-34.7086|-36.5857|-28.0001|-25.5301|-10.2801|-22.9601|-24.8601|-31.9202|-16.1102|-26.6502|-30.0464|-18.9876|-28.8062|-19.4932|-12.8432|-12.5132|-19.5832||-23.8365|-18.3165|-23.7661|1.434|9.084|10.284|8.034|12.544|18.314|14.434|13.154|20.214|23.064|24.7828|24.3214|26.1615|20.2614|26.0514|-3.049|-2.919|-6.369|-11.819|-21.269|-30.439|-28.2191|-22.8091|-20.8791|-32.0391|-28.8591|-16.1191|-12.5791|-10.3991|-18.3091|-11.6591|-10.5391|-19.9891|-31.0806|-25.724||2.9159|5.7459|15.2859|14.7859|7.7059
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.6312|1.3712|1.5812|1.8012|1.8169|1.6769|1.7569|1.5569|1.1469|1.3569|1.6182||1.9764|1.9732|1.7991|1.7717|1.6017|2.4858|-0.4808|-0.1108|-0.9908||-1.6608|-1.1408|-1.8308|-1.3608||-1.4508|-1.6608|-1.2508|-1.8108|-1.9644|-1.94|0.1788|1.4288|1.4588|1.3067|1.2167|1.1567|1.0567|1.0867|1.4267|1.8467|1.8567|2.1764|1.2464|1.1864|1.8364||2.0321|2.1523|1.6938|1.9538|2.0604|2.0804|2.1004|1.8204|2.441|2.5072|1.6119|2.1919|2.153|2.6117|0.8537|1.2737|2.0437|1.9767|2.4567|2.0367|2.4008|2.6798|2.5037|-0.294|-0.964|-0.864|-0.204|-0.744|-1.944|-1.364|-2.394|-2.7664|0.4328|0.6128|1.3128|2.1928|2.7528|-1.3607|-2.2007|-2.1507|-1.7007|-2.6807|-2.613|-2.5244|-2.2305|-2.613|-2.1261|-1.7013|-1.9225|-2.1972|0.3963|0.3763|1.8563|-0.2313|-1.3513|-1.2213|-1.8013||-1.9213|-1.6913|-1.9845|-2.0602|-1.8654|-2.4448|-1.1648|-1.5748|-1.8186|-1.8491|0.2671|0.8471|1.0271|1.4471|1.4071|1.7871|1.5371|1.6995|1.512|1.692|1.542|1.932|1.7195|1.3495|2.0095|2.3639|2.4144|2.4529|1.5556|2.1556|1.9968|2.4127|1.9027|2.4327|-1.0926|-1.3226|-2.1126|-2.0523|-2.3473|-2.4096|-1.7696|-1.7696|-2.3796|-2.4196||-1.9745|-2.0145|-1.7245|-1.4845|-1.1045|-0.9645|-2.4445|-2.5742|-2.2942||-3.0742|-3.168|-2.1627|-3.1627|-3.2341|-2.8707|-3.1696|1.419|2.159|1.979|1.749|2.409|1.309|2.079||2.3811|2.5612|-0.2409|-0.2109|-0.2309|-1.2409|-1.4509|-1.8409|-0.4709|-1.5809|-1.7209|-2.9309|-2.9354|-2.6954|-3.1454|-2.8005|-2.5926|-1.1626|-1.9426|-2.3226|-2.2212|-1.6712|-2.3312|-2.9708|-1.8126|-2.3839|0.7039|1.2339|0.8139|0.6339||0.8139|1.0339|0.5039|0.8439|1.3139|1.2239|0.9539|1.5439|2.0339|1.9739|1.4639|2.4239|2.6521|2.7457|2.6057|2.6157|2.2257|3.1757|3.243|3.9255|3.8145|4.085|-1.2639|-1.6939|-2.4539|-2.2339|-1.0839|-3.5239|-4.4039|-3.5855|-3.598|-2.6246|-3.3046|-1.9246|-0.7846|-2.2746|-2.654|-2.314||-2.0319|-1.7519|-0.8219|-1.0719|-2.1719
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.8017|0.7517|0.8117|0.9717|0.8517|0.6917|0.9917|0.9917|0.9217|0.8417|0.9994||1.2119|1.3284|1.1149|1.0864|1.0164|1.4777|-0.7069|-0.5669|-0.9169||-1.0269|-0.8769|-1.1369|-0.8569||-0.8769|-1.0669|-0.7869|-1.1569|-1.2986|-1.2786|0.1645|0.7345|0.6945|0.7745|0.7645|0.8045|0.7645|0.8445|0.9045|1.1545|1.0745|1.3897|0.9786|0.7486|1.1386||1.3065|1.3463|1.1624|1.3024|1.4459|1.3959|1.3426|1.2282|1.5475|1.6683|0.8558|1.4458|1.3897|1.7803|0.6428|0.8628|1.3628|1.4059|1.6959|1.4059|1.7429|1.7591|-0.3579|-0.4279|-0.8379|-0.8379|-0.5479|-0.6279|-1.3479|-0.7579|-1.6179|-2.0249|0.4551|0.6351|0.7851|1.4651|1.8851|-0.6642|-1.3242|-1.3542|-1.2842|-1.8942|-1.8419|-1.8552|-1.4173|-1.5753|-1.2953|-1.0612|-1.2336|-1.349|0.175|0.165|1.095|-0.2459|-0.9559|-0.9359|-0.9059||-1.1559|-1.1459|-1.2927|-1.3763|-1.1157|-1.393|0.2689|0.0089|0.1689|0.1289|0.3789|0.7489|0.8189|1.0189|0.8389|1.0989|0.9289|1.0989|1.0247|1.0288|0.9554|1.1254|1.1254|0.9454|1.2154|1.5669|1.4669|1.5669|1.2169|1.4844|-0.3525|-0.2825|-0.4025|-0.1025|-0.7425|-0.9525|-1.4825|-1.4266|-1.5051|-1.5251|-1.1851|-1.0751|-1.5351|-1.6651||-1.2469|-1.1769|-0.9469|-0.8769|-0.7969|-0.7569|-1.6969|-1.7974|-1.4674||-2.2374|-1.8646|-1.2246|-2.0046|-1.9929|-1.7665|-1.8292|0.9445|1.4144|1.1344|0.9445|1.3945|0.7744|1.2344||1.3855|1.53|1.6506|1.7337|1.6807|1.2891|0.9691|0.8491|1.7491|-0.5557|-0.9257|-1.8957|-2.0639|-1.8239|-2.0639|-1.7463|-1.4041|-0.4041|-0.8541|-1.3141|-1.1441|-0.9841|-1.4241|-1.7946|-1.1567|-1.4439|0.6529|1.0929|1.037|0.957||1.117|1.153|0.743|0.913|1.273|1.3569|1.2069|1.1669|1.2833|1.359|1.069|1.379|1.5382|1.2682|1.5882|1.6027|1.459|1.7691|1.8589|-0.0005|-0.2605|-0.5505|-1.4105|-1.6505|-1.8405|-1.6305|-1.2005|-2.1705|-2.5605|-2.2542|-1.5246|-0.5846|-1.3046|-0.8246|-0.0946|-1.3746|0.4297|0.4197||0.5997|0.6297|0.9897|0.8097|0.4297
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1.0298|0.8398|1.0106|1.1001|1.1261|0.9461|0.9861|0.8861|0.6261|0.8161|0.9261||1.1573|1.2542|1.0272|1.124|0.9509|1.441|0.8947|1.0547|-0.561||-0.981|-0.661|-1.121|-0.901||-0.981|-1.051|-0.7953|-1.0653|-1.2025|-1.2847|0.0642|0.8842|0.9042|0.8274|0.7974|0.7874|0.7074|0.6174|0.9274|1.2774|1.1666|1.2539|0.7739|0.6839|1.1239||1.2826|1.1869|0.9669|1.2269|1.352|1.262|1.252|1.152|1.5539|1.5577|1.086|1.366|1.3375|1.5693|0.4093|0.7493|1.2393|1.0872|1.4272|1.2272|1.5052|1.6466|1.5757|1.4888|1.0288|1.1188|1.4688|1.3055|0.5755|0.8255|0.2055|0.2355|0.5055|0.4655|0.9355|1.3955|1.7555|-1.0312|-1.5112|-1.4912|-1.0912|-1.7212|-1.6986|-1.6226|-1.4256|-1.7324|-1.4118|-1.1384|-1.3184|0.1547|0.3547|0.3847|1.3447|-0.2465|-0.8865|-0.6265|-1.1765||-1.3165|-1.1265|-1.2645|-1.1745|-1.3045|-1.7765|-0.9065|-1.1765|-1.3712|-1.3774|-1.1971|0.3715|0.5315|1.0115|0.8515|1.1815|1.0277|1.1225|0.8706|1.0806|1.0406|1.3206|1.3767|0.9967|1.3267|1.6325|1.4742|1.3942|0.7942|1.3942|1.3158|1.536|1.426|1.7436|-0.7165|-0.8865|-1.4565|-1.42|-1.6639|-1.6857|-1.0457|-1.2657|-1.6757|-1.6688||-1.3576|-1.3776|-1.6789|-1.3504|-1.1004|-1.0704|-1.6304|-1.7012|-1.5512||-1.7912|-1.958|-1.3504|-1.9004|-1.9687|-1.8444|-1.9144|0.9146|1.2746|1.2746|1.3478|1.6678|1.1218|1.4418||1.5333|1.6859|-0.25|-0.23|-0.05|-0.65|-0.79|-1.18|-0.28|-0.97|-0.96|-1.64|-1.5|-1.48|-1.83|-1.7805|-1.5979|-0.6779|-1.2979|-1.4379|-1.3879|-1.0779|-1.5779|-2.0594|-1.2807|-1.5133|-0.9633|-0.8933|-1.2133|-1.4933||-1.5368|-1.3768|-1.7745|-1.7722|-1.5838|-1.7034|-1.7227|0.4159|0.9459|0.9559|0.7359|1.5259|1.9059|2.0607|1.7407|1.7407|1.5807|2.2907|2.1784|2.6484|2.6684|2.8846|-0.3097|-0.5897|-1.3297|-1.2297|-0.3497|-2.3697|-3.1897|-2.623|-2.6188|-2.1807|-2.5999|-1.7759|-0.7759|-1.5459|-2.0064|-1.5764||-1.4187|-1.0087|-0.3987|-0.4487|-1.3887
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0.3296|0.4196|1.2696|1.4696|1.5244|1.4844|1.4702|1.6686|1.3962|1.0862|1.3662||1.5962|1.7069|1.5954|1.6809|1.3909|1.9916|1.5923|1.8587|-0.9401||-1.2601|-0.7301|-1.3601|-0.8001||-1.3601|-1.4004|-1.0604|-1.4004|-1.5494|-1.6024|-1.9323|0.5997|0.5797|0.8897|1.0097|1.2697|0.7997|1.0297|1.0797|1.5297|1.3797|1.6704|1.2681|0.4581|0.6281||0.8081|0.4981|0.4081|0.8881|1.1081|1.0381|1.6581|1.6287|1.9058|2.0158|1.2304|1.8604|1.7448|2.1526|-1.3138|-1.5138|-1.2238|-1.8538|-1.7563|-1.5463|-1.2763|-1.8363|-2.1163|-0.9628|-1.4928|-1.7128|-1.0728|-1.0828|-2.0228|-1.5028|-1.7595|-1.9728|-1.7358|-1.2358|-0.4758|-0.2558|-0.2758|-1.4358|-2.0058|-1.8758|-1.5114|-1.9151|-1.8751|-1.769|-1.6367|-1.9052|-1.5652|-1.3958|-1.5943|-1.7674|-1.3574|-1.5474|-0.3274|-0.9074|-1.4774|-1.3431|-1.783||-1.7846|-1.4246|-1.557|-1.697|0.3139|0.5639|1.1639|0.3039|0.3139|0.1039|0.4539|1.0039|1.2339|1.4039|1.5021|1.6921|1.2621|1.6326|-0.3678|-0.2178|-0.2678|-0.3078|-0.5878|-0.8978|-0.7078|-0.3678|-0.1778|-0.3478|-1.0778|-0.7678|-0.9078|-0.5078|-0.9578|-0.7878|-1.4278|-1.6978|-1.8978|-1.9001|-2.0407|-2.1545|-1.1998|-1.1998|-1.9898|-1.8104||-1.8221|-1.7923|-1.6456|-1.4856|-1.2356|-1.2856|-2.2256|-2.4129|-1.7436||-2.3836|-2.5336|-1.5655|-2.0955|-2.6455|0.1656|0.6256|1.9956|1.9442|1.8142|1.5842|2.2842|1.5542|1.8542||2.3213|-0.3598|-0.9998|-1.1998|-0.4798|-0.7898|-0.9598|-1.5998|-0.6098|-1.5998|-1.4398|-2.5298|-2.9269|-2.6469|-2.9249|-2.5316|-2.0692|-0.4792|-0.9392|-1.2492|-1.1892|-1.3392|-1.9392|-2.4192|-1.7774|-2.3155|-2.3372|-1.9102|-1.6558|-1.8353||-2.0754|-1.6559|-2.2359|-2.1832|0.4936|0.4536|0.8136|1.4136|2.2736|2.2079|1.4579|2.1479|2.4394|2.6933|2.5433|2.9033|2.7286|3.0286|3.0172|3.7172|3.3997|3.8528|-2.6601|-3.4262|-3.582|-2.672|-1.842|-3.062|-3.5172|-2.7858|-2.908|-2.258|-2.338|-1.718|-1.098|-1.958|-2.5162|0.3005||0.9905|1.4805|2.0605|1.7005|0.6505
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0.3242|0.3742|0.9542|1.0842|1.0687|1.0587|1.0775|1.1972|1.0344|0.7544|0.9744||1.1844|1.3204|1.1968|1.1944|1.046|1.4873|1.1028|1.2028|0.3428||0.0628|0.5428|0.0828|0.5628||0.1228|0.2128|0.4528|0.2128|0.2728|0.1728|0.1428|0.8828|0.8528|0.5728|0.7428|0.9428|0.6228|0.7328|0.7628|1.1528|0.9928|1.2306|0.6927|0.1227|0.2427||0.4027|0.2327|0.2127|0.6027|0.7127|0.6027|1.1727|1.1076|1.3076|1.4296|0.8701|1.3201|1.2644|1.551|-0.7698|-0.9398|-0.7798|-1.1598|-1.1198|-1.0098|-0.8198|-1.2798|-1.4998|-0.8901|-1.2401|-1.2801|-0.8001|-0.7301|-1.4201|-1.0701|-1.2759|-1.4498|-1.3655|-1.1421|-0.5421|-0.3721|-0.3321|-1.1821|-1.5121|-1.4121|-1.1251|-1.4615|-1.3915|-1.3178|-1.1676|-1.3842|-1.1336|-1.0185|-1.1848|-1.292|-1.0046|-1.1646|-0.2346|-0.6246|-1.0446|-0.9824|-1.2349||-1.329|-1.049|-1.0728|-1.2328|-0.9928|-0.7428|-0.2528|-0.8228|-0.8628|-1.0428|0.1899|0.6299|0.8099|0.9799|1.0568|1.1731|0.8831|1.1591|-0.3888|-0.2588|-0.2688|-0.2288|-0.4688|-0.7988|-0.6388|-0.4188|-0.2488|-0.3688|-0.9588|-0.6888|-0.7488|-0.4288|-0.7788|-0.6388|-1.0888|-1.2088|-1.3388|-1.3464|-1.4905|-1.5961|-0.9217|-0.8517|-1.4717|-1.3124||-1.3566|-1.314|-1.4972|-1.4687|-1.1687|-1.1187|-1.5287|-1.7087|-1.1487||-1.6687|-1.8587|-1.0667|-1.4667|-1.8967|0.402|0.752|1.512|1.5648|1.4348|1.1848|1.7948|1.2148|1.3848||-0.0197|-0.4397|-0.9497|-0.9997|-0.4097|-0.6597|-0.7797|-1.2497|-0.4197|-1.2397|-1.1097|-1.8897|-2.1608|-1.9508|-2.1908|-1.882|-1.6913|-0.4313|-0.8013|-1.0013|-0.9713|-1.0813|-1.4713|-1.8113|-1.3353|-1.7242|-1.7608|-1.4519|-1.2819|-1.4079||-1.6488|-1.3437|-1.7237|-1.6781|0.1837|0.2637|0.5537|1.0837|1.7237|1.6064|1.1364|1.6764|1.9125|1.9099|1.7599|2.1699|1.9899|2.3299|2.2451|2.8551|2.6085|3.0455|-2.0556|-2.6262|-2.7047|-2.0647|-1.3947|-2.4447|-2.7786|-2.2951|-2.3703|-1.9482|-1.9582|-1.3782|-0.7682|-1.4682|-1.9991|0.1849||0.7849|1.1849|1.5849|1.3249|0.4349
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.7297|1.5297|1.8963|1.9848|2.1092|2.0741|1.9855|2.1455|1.4956|1.5255|1.9701||2.1869|2.5676|-0.2701|-0.7101|-0.5801|-0.7001|-2.0401|-2.1022|-1.5622||-1.8222|-1.3922|-2.3922|-1.9289||-1.7192|-1.7592|-1.5992|-1.5192|-2.2892|0.2417|0.2017|1.5617|1.6117|1.1031|1.1131|0.9431|0.6031|0.4431|0.6131|1.7831|2.0331|1.7024|1.0924|1.4324|1.8624||2.1146|2.1765|1.3596|1.7996|1.8196|1.9196|2.1096|1.7867|2.5367|2.7913|1.2049|2.0849|2.1616|2.5079|-0.8193|-0.6793|-0.3493|-0.7293|-0.4393|-0.9693|-0.3393|-0.6293|-1.7493|-1.4293|-2.2793|-2.2393|-2.054|-1.884|-2.374|-1.664|-2.1653|-2.2606|-1.7506|-1.5506|-1.0406|-0.5806|-0.0406|-1.6306|-2.5106|-2.1006|-1.6206|-2.5406|-2.4851|-2.2973|-2.1333|-2.5333|-2.0411|-1.5966|-1.7666|-1.7266|-1.3166|-2.0566|-0.3066|-0.3266|-1.3066|-1.9266|-2.3729||-2.5298|-1.9926|-2.2771|-2.1492|-2.0892|-2.5726|-1.2126|-1.8426|-1.8445|-1.9745|0.1262|1.1062|1.3062|1.4862|1.7562|2.0012|-0.4621|-0.4421|-2.0121|0.3722|0.3922|0.7322|0.7522|0.8722|1.9522|2.3322|2.1224|2.1964|1.1532|1.7532|1.7632|2.1949|-0.2841|-0.5141|-1.2741|-1.3741|-1.9241|-1.8726|-1.7804|-1.8004|-1.0704|-1.3404|-2.0904|-2.0804||-1.762|-1.982|-2.0281|-1.7881|-1.7081|-1.2381|-2.2781|-2.5981|-2.3381||-2.8781|-2.8918|-2.2174|-2.8074|-3.0171|-2.6859|-2.7624|0.581|1.331|1.151|0.841|2.051|1.461|1.431||2.171|-0.1636|-0.6136|-0.7336|-0.5136|-1.0636|-1.7836|-2.2636|-1.7236|-2.1336|-1.8336|-2.9736|-3.5836|-3.2851|-3.4284|-2.2118|-2.4318|-0.8418|-1.8518|-2.3018|-2.2818|-1.6018|-2.6318|-2.936|-2.0689|-2.8221|-2.0304|-1.5504|-2.0904|-2.5058||-2.0822|-1.9222|-2.7523|-2.6174|-2.4569|-2.5121|-2.6098|0.2108|1.8408|1.3408|1.0208|1.7708|2.4308|1.4158|2.3558|2.4625|2.1989|2.5994|2.5879|3.0891|-0.021|-0.591|-1.921|-2.881|-2.961|-2.001|-1.751|-3.321|-3.4361|-2.4656|-2.0544|-1.7444|-1.9544|-1.0944|-0.4844|-1.9244|-2.7254|0.0573||0.5673|0.6673|1.6173|1.6073|0.8973
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0.1015|0.3015|1.5315|1.6914|1.7972|1.7272|1.7871|1.9902|1.5411|0.9211|1.2311||1.9311|1.723|1.993|2.1172|1.783|2.3191|2.2413|2.5589|1.9888||1.0166|1.7266|0.8766|1.8366||0.5166|0.6766|0.8466|0.0766|0.4966|0.6566|0.5766|1.2566|1.0766|1.3266|1.6666|2.0381|1.3177|1.9377|1.7958|2.3203|1.5303|1.9503|1.8145|0.5767|0.3567||0.7967|0.4667|0.7167|1.1167|1.9567|1.3367|1.9367|1.8758|2.0806|2.2585|1.003|1.983|2.003|2.5155|-1.29|-1.51|-1.61|-2.5|-2.3344|-1.8054|-1.2054|-2.0254|-2.4354|-1.6765|-2.1117|-2.2217|-1.4252|-1.2252|-1.9652|-1.6252|-1.9274|-1.9294|-1.9035|-1.199|-0.559|-0.349|-0.549|-1.599|-1.8628|-1.7936|-1.3408|-1.6308|-1.3908|-1.5508|-1.7787|-1.8799|-1.6671|-1.484|-1.7366|-1.8151|-1.7051|-1.9429|-0.6929|-1.0729|-1.7829|-1.6624|-2.0355||-2.0754|0.5262|0.8662|0.2562|1.0762|1.3562|2.098|-1.2034|-1.3334|-1.4538|-1.6738|-1.6383|-1.5413|-1.4813|-1.1313|-0.9713|-1.1413|-1.6813|-1.9967|-2.0902|-1.8307|-1.4907|-1.9607|-2.2107|-2.083|-2.025|-1.6197|-1.2097|-1.5697|-1.4597|-1.7197|-1.0097|-1.2697|-1.0697|-1.3897|-1.9897|-2.2641|-2.2179|-2.2821|-2.1308|-0.6808|-0.2308|-0.9508|-0.5208||-0.3608|-0.3908|-0.3608|-0.1708|-0.1808|-0.4608|-1.3608|-1.8608|-1.2708||-2.0708|-2.6508|-1.3808|-2.0208|-2.9908|1.0013|0.9813|2.4213|2.5764|2.1071|2.0473|2.6173|1.7073|2.0373||-0.0774|-0.2974|-1.4574|-1.8274|-0.6674|-0.5974|-0.7174|-1.3974|-0.5474|-1.4474|-1.4074|-2.6774|-2.7569|-2.7669|-3.0869|-2.9744|0.783|2.443|2.303|-0.1997|-0.3297|-1.5697|-1.7997|-2.7097|-2.2347|-2.6521|-2.9221|-2.8146|0.0193|0.3293||0.6193|0.9793|0.3693|0.4893|1.2593|1.2293|1.7193|2.3693|3.3093|3.0314|1.8853|3.0553|3.2854|3.6782|3.1782|3.6682|4.0282|4.2382|3.5274|4.9174|4.0585|5.2685|-2.9861|-3.6613|-3.6236|-2.824|-2.1289|-2.6489|-2.9354|-2.5621|-2.7118|-2.2676|-2.1394|-2.0694|-1.7494|-1.9194|-2.6344|-2.3799||0.2314|1.3114|1.6214|1.3814|0.8114
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|2.0863|1.3963|1.5663|2.3363|2.6211|2.3181|1.7781|1.7781|2.1181|1.9681|2.557||2.4806|2.8101|2.809|-0.0073|-0.7373|-0.5273|-1.5773|-2.4873|-3.3114||-1.2754|-1.0854|-0.8254|-1.4154||-0.4554|-1.0354|-1.2354|-1.4454|-2.4654|-3.0354|-3.0907|-2.9807|-3.6855|-2.3783|-2.6019|-2.5719|-2.0219|-1.8119|-2.2919|-1.2219|-1.3219|-1.0619|-1.9519|-2.8919|-3.0351||-3.0151|-3.3112|-2.6612|-3.3112|-3.3012|-3.7799|-2.5899|-2.6999|-2.8699|-3.8999|-2.3632|-1.3732|-1.6832|-0.1732|-0.9932|-1.8732|-0.8932|-1.3732|-2.5932|-2.4132|-3.3432|0.6937|1.2337|3.3437|2.5617|2.2328|2.0528|1.2128|0.5628|1.5328|1.3228|1.6128|2.4028|2.4128|2.8128|3.2065|3.0665|3.6477|-1.9899|-2.6499|-2.8986|-3.3433|-3.4931|0.8515|2.3115|-0.8537|-0.5837|-0.8237|-2.0937|-2.1132|-1.5932|-1.6232|-0.2832|-0.9532|-1.9432|-1.9132|-2.1932||0.5803|0.1703|0.2303|0.9303|2.0003|1.9102|2.1102|1.9602|2.3689|1.2389|1.4389|2.1289|2.0389|2.1689|2.4357|2.4833|1.4213|1.9813|2.0325|2.2022|2.445|2.1983|1.667|1.637|1.837|2.187|2.5672|2.5097|-0.9223|-0.9123|-1.9423|-1.9723|-2.0108|-1.7408|-2.0408|-2.0708|-2.4208|-2.4026|-2.5126|-2.5|-1.41|-1.64|-2.58|-2.59||-2.4884|-2.7343|-2.3533|-2.4733|-2.2333|-2.9333|-3.3225|-3.0695|-3.2416||-3.2957|-3.3502|-2.3983|-3.1783|-3.3631|-2.9784|-3.1888|0.5562|1.3262|1.9062|2.2762|2.5762|2.1362|2.2862||2.7562|3.1436|2.8467|2.9539|3.0139|-0.2211|-1.0211|-1.7011|-0.6811|-1.4911|-1.9511|-2.7511|-3.1711|-3.5411|-3.9734|-3.6216|-3.4918|-2.0618|-2.9818|-3.5218|-3.2103|-2.5403|-2.9703|-3.4103|-2.5292|-3.1586|-2.7295|-1.9139|-2.116|-1.9546||-2.2046|0.2798|0.2298|0.2798|0.5398|0.4498|0.3498|0.9998|2.1998|2.3854|1.9554|2.171|2.4333|2.3038|2.5938|2.8115|2.6539|2.6393|2.9037|3.3935|-0.7832|-1.6632|-2.7632|0.4344|1.2744|2.1444|2.0444|1.1444|0.9344|2.1944|2.4744|2.0253|0.9453|0.9353|1.1053|0.7253|1.5553|1.6216||1.0916|1.0816|1.8116|2.0306|1.8601
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-0.666|-1.046|-1.0222|0.3417|0.2717|0.4617|0.8717|1.0717|0.9295|0.8091|0.9706||1.1462|1.1091|1.1157|1.0236|0.959|1.1587|0.7187|0.8487|1.0587||-0.1535|-0.0135|-0.3835|-0.3735||-1.1635|-0.9744|-0.9897|-0.9958|-1.0058|-1.1558|-1.1526|-0.5804|-0.5804|-0.8904|-1.0838|0.4518|0.2518|0.1918|0.5518|0.8518|0.8618|1.1987|0.9474|0.8244|0.9821||0.5694|0.5994|0.3594|0.5694|0.5994|0.6194|1.0794|0.9894|1.2794|1.4038|0.6067|1.1967|1.171|1.3654|1.0677|0.7877|1.0777|0.9634|1.1734|0.9934|1.2634|1.428|-0.0475|-0.0675|-0.5775|-0.9275|-0.5775|-0.5975|-1.2275|-0.6575|-1.0075|-1.1275|-0.7375|-1.1475|-0.5475|-0.3475|-0.2675|-0.8675|-1.1375|-1.3775|-1.2137|-1.5337|-1.4919|-1.3682|-1.2008|-1.2942|0.2225|0.3025|0.1625|0.5925|0.8425|0.3125|1.0325|0.9707|1.1052|1.1763|-0.4743||-0.6243|-0.2743|-0.6043|-0.3943|-0.7343|-0.7643|-0.4143|-0.3143|-0.5143|-0.9243|0.1142|0.6442|0.7342|0.8397|0.8108|0.9931|0.6472|0.9672|0.6122|0.6722|0.5722|0.7322|0.8422|0.9622|1.0117|1.1632|1.143|1.1794|0.5423|0.9423|0.9623|1.1023|-0.2316|-0.1616|-0.7916|-0.6716|-0.9916|-1.0431|-0.8131|-0.7431|-0.7231|-0.6631|-0.9031|-1.2231||-1.3065|-1.3347|-1.4888|-1.777|-1.7089|-1.5905|-1.293|-1.493|-1.2632||-1.5632|-1.6007|-1.1666|-1.4166|-1.5884|-1.4213|-1.2897|-1.0197|-0.6897|-0.8797|-0.8597|-0.0197|-0.7797|-0.8797||-1.0797|-1.2097|-1.4197|-1.1397|-0.8897|-0.9897|-1.1397|-1.4697|-0.6197|-1.6197|-1.6285|-1.7067|-2.1397|-1.9185|-1.9475|-1.6756|-1.8648|-1.0829|-1.2829|-1.2779|-1.6395|-0.7995|-1.3295|-1.5114|-1.0614|-1.12|0.3585|0.3985|0.0485|0.3785||0.3085|0.5585|0.5285|0.9685|1.1585|0.9481|0.9881|1.1581|1.4181|1.4968|0.8784|1.1184|1.5784|1.7204|1.6127|1.7627|1.1427|1.7927|1.8071|2.2671|2.0671|2.4057|-0.3164|-0.6964|-1.1564|-0.9064|-0.6564|-1.9964|-2.5764|-1.7806|-1.0206|-0.6006|-1.2006|-0.3106|-0.2506|-1.4206|-1.5058|-1.2258||-0.8358|-0.7958|-0.3958|-0.5458|-1.6258
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.9112|0.7412|0.9912|1.0895|1.1485|1.14|1.1547|1.1977|0.8777|0.6777|0.9477||1.1691|1.2151|1.0357|0.9508|0.9208|1.4007|-0.7145|-0.3945|-0.9745||-0.8529|-0.7329|-0.9729|-0.6729||-0.7629|-1.0529|-0.6941|-1.0441|-1.0974|-1.0774|-1.2671|0.3595|0.4195|0.5395|0.4895|0.5195|0.4195|0.3795|0.4995|0.9595|1.0495|1.3425|0.8077|0.5877|1.0077||1.2013|1.16|0.8228|1.0728|0.9928|1.0328|1.1928|1.1098|1.4045|1.5755|0.7622|1.2022|1.2344|1.3944|0.3844|0.6944|1.0744|1.1336|1.2036|1.1736|1.3099|-0.1845|-0.5845|-0.4245|-0.9045|-0.8845|-0.7545|-0.8545|-1.2445|-0.7345|-1.2045|-1.3856|-1.1303|-0.8903|-0.5703|-0.2503|-0.1903|-0.8503|-1.4103|-1.0303|-0.8403|-1.4103|-1.4037|-1.3098|-1.1367|-1.4052|-1.0847|-0.8447|-1.0447|-1.2205|-1.0878|-1.4206|0.9413|1.0964|-0.6612|-0.8612|-1.1108||-0.8889|-0.9289|-1.1149|-1.1899|0.0994|0.1794|0.6094|0.2194|0.1594|0.1094|0.3394|0.6494|0.5494|0.8394|0.7194|0.9894|0.7794|0.9857|0.6996|0.8796|0.6696|0.8296|0.8396|0.7296|1.0196|1.2498|1.1614|1.2385|0.8342|1.1142|-0.046|-0.046|-0.246|-0.236|-0.736|-0.726|-1.136|-1.1667|-1.25|-1.34|-0.77|-0.68|-1.12|-1.27||-1.2155|-1.2406|-1.0541|-0.9941|-0.9541|-0.9041|-1.474|-1.6068|-1.3668||-1.8668|-1.7678|-1.348|-1.778|-1.952|-1.6309|-1.7858|0.6121|1.0421|1.1021|1.1421|1.5021|1.1271|1.0628||1.3328|-0.1083|-0.1383|-0.2183|-0.1883|-0.4983|-0.7083|-1.0183|-0.4183|-0.8183|-0.9083|-1.7383|-1.8721|-1.8021|-1.9054|-1.584|-1.378|-0.458|-1.038|-1.318|-1.3383|-0.9383|-1.2983|-1.5183|-1.1461|-1.4662|0.3598|0.8798|0.7198|0.3898||0.4698|0.5798|0.4398|0.3398|0.6198|0.6098|0.6398|0.8198|1.0367|0.8987|0.6387|0.9087|1.1133|0.9985|1.1285|1.1858|1.1467|1.2014|1.2073|1.3943|1.3645|1.5405|0.8677|0.6377|0.9377|1.1977|1.1198|0.6098|0.9898|1.4698|1.1131|1.3431|0.6457|0.8557|1.0257|0.5957|0.7757|0.9257||0.7857|0.9757|1.2046|1.078|0.688
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.6852|0.5002|0.6187|0.6617|0.6378|0.6608|0.6908|0.6878|0.5228|0.5278|0.6528||0.7579|0.788|0.7172|0.7404|0.6304|0.8982|-0.2811|-0.1261|-0.4261||-0.3961|-0.3561|-0.6061|-0.3561||-0.3611|-0.5361|-0.2761|-0.5761|-0.7661|-0.6922|-0.7544|0.2787|0.3187|0.1687|0.1987|0.2087|0.1796|0.1787|0.2687|0.5187|0.6587|0.5287|0.3187|0.3337|0.5987||0.7136|0.6906|0.6879|0.6779|0.6296|0.6896|0.6696|0.6196|0.7946|0.8586|0.5603|0.7663|0.8064|0.8619|0.4802|0.5402|0.7302|0.8092|0.9291|0.8241|0.9345|1.0655|-0.3078|-0.2728|-0.6078|-0.5087|-0.3978|-0.4978|-0.8778|-0.5978|-0.9778|-1.0721|-1.0749|-0.9449|-0.7349|-0.3649|-0.116|-0.5549|-1.0649|-0.9673|-0.7373|-1.0673|-0.9642|-1.0269|-0.7774|-0.9486|-0.8134|-0.6185|-0.7144|-0.8049|0.1403|0.1603|0.6703|-0.1782|-0.5082|-0.5382|-0.7682||-0.5882|-0.6182|-0.6913|-0.8007|-0.5652|-0.7714|0.329|0.229|0.219|0.159|0.339|0.519|0.459|0.629|0.5195|0.6146|0.5428|0.5956|0.5318|0.6218|0.5524|0.6772|0.5862|0.4962|0.6762|0.7425|0.8233|0.7609|-0.0858|-0.0258|-0.2058|-0.1458|-0.1858|-0.1058|-0.5358|-0.5758|-0.7758|-0.775|-0.8674|-0.7814|-0.6014|-0.6414|-0.8614|-0.8183||-0.4114|-0.6614|-0.4914|-0.5014|-0.3814|-0.5314|-0.9314|-0.9294|-0.9797||-1.0297|-1.182|-0.9176|-1.1076|-1.0118|-0.8609|0.1785|0.5785|0.7685|0.6985|0.7279|0.8679|0.5679|0.7179||0.8504|0.833|0.9101|0.948|-0.0168|-0.2568|-0.3768|-0.4468|-0.1068|-0.4268|-0.5968|-1.0168|-1.2885|-1.1085|-1.1867|-0.7776|-0.7376|-0.3076|-0.6476|-0.8376|-1.0083|-0.6083|-0.8283|-0.9914|-0.6169|-0.9004|0.3521|0.5321|0.2821|0.2621||0.3021|0.4221|0.2821|0.4721|0.5521|0.5021|0.4721|0.4521|0.6067|0.6593|0.4993|0.6093|0.7042|0.6514|0.7426|0.7345|0.6163|0.7763|0.8607|0.9043|0.951|0.8364|-0.1945|-0.3045|-0.0845|-0.0468|-0.0645|-0.3945|-0.3895|-0.1645|-0.1045|-0.0245|-0.4345|-0.3145|-0.2645|-0.7345|0.2203|0.2803||0.3851|0.4705|0.6703|0.5303|0.3953
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-0.5717|-1.3717|-0.8117|-0.6317|-1.0517|-1.0917|-1.1417|-1.5417|-2.3517|-1.9717|-0.7717||-0.5517|-0.6817|-0.8417|-1.3417|-1.5817|-1.2117|-2.5717|-2.1439|-2.5139||-2.2639|-2.1466|-2.8566|-2.1266||-2.2566|-2.4666|-1.8666|-2.6966|-2.9114|-2.8327|0.317|1.527|1.767|1.427|0.497|1.037|0.617|0.557|1.307|2.367|2.387|2.6983|1.3083|1.2083|2.1483||2.4142|2.6302|2.6669|2.693|2.5072|2.5272|2.7772|2.4972|3.1649|3.521|1.9263|3.0463|2.827|2.257|1.477|1.657|2.797|2.8445|3.6434|2.7137|2.9624|3.577|3.4621|-0.4381|-1.7681|-1.2481|-0.9081|-1.5681|-2.5981|-1.5681|-3.1481|-2.9781|-2.9081|-2.5981|-1.4581|-0.7481|-0.6681|-2.2281|-3.6681|-3.3429|-2.5122|-3.5122|-3.2891|-2.9062|-2.9003|-3.3774|-2.5774|-2.1195|-2.4095|-2.5747|-1.9947|-2.2847|-0.0247|-0.5647|-1.2647|-1.6347|-2.4447||-2.3047|-1.7747|-2.4308|-2.4836|-2.202|-2.7877|1.034|0.514|0.344|0.494|1.424|1.854|1.6862|1.9362|2.2026|2.2034|1.6566|1.9872|1.9478|1.9097|2.0359|1.9059|2.2959|1.8159|2.3459|2.6515|2.8933|2.7109|-0.6244|-0.3544|-0.5844|-0.4944|-0.7544|-0.6244|-1.8644|-1.3944|-2.3744|-2.476|-2.166|-1.716|-1.476|-1.396|-1.936|-1.996||-1.506|-2.146|-1.876|-1.706|-1.046|-1.156|-2.336|-2.756|-2.526||-4.026|-3.8212|-3.4763|-3.7863|-3.9358|0.0577|1.3177|2.6677|3.4477|2.7277|2.7477|3.2177|2.6777|3.0877||3.7188|-0.7853|-1.5053|-1.9953|-2.2353|-3.3753|-3.8214|-3.5442|-1.4842|-2.3042|-2.5142|-3.4742|-4.3915|-4.0015|-3.7515|-2.3415|-2.3615|-0.9315|-2.6015|-3.0715|-3.892|-1.872|-3.002|-3.202|-2.102|-2.9037|1.4413|2.0813|1.918|1.218||1.318|1.648|1.278|1.318|2.178|1.888|1.488|1.238|1.628|1.588|1.288|2.118|2.4078|2.4889|2.4689|2.5752|1.9929|2.5629|2.7343|2.9637|3.2603|-0.5039|-1.1739|-1.9439|-1.7939|-1.2739|-1.2139|-2.0039|-1.3039|-0.2039|-0.2239|-0.3339|-1.5339|-0.8239|-0.5139|-2.2539|-3.161|-2.6123||0.3719|0.5819|1.2819|1.1519|0.6219
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|1.9226|2.6476|2.9826|2.5787|2.9894|3.3101|3.7382|3.7632|3.383|4.148|4.0558|3.1726|3.5725|-0.6623|-2.5423|-3.5823|-1.7623|-2.3123|-3.9373|-3.139|-1.4689|-1.5189|-3.7839|-3.2079|-4.1479|-4.2816||-3.4116|-3.2216|-2.5016|-1.9966|-4.3416|-4.0016|-5.682|-1.052|-1.102|-3.112|-1.792|-3.617|-3.6817|-4.4616|-4.5265|0.9142|1.9992|1.5192|1.9092|2.9442|3.1142|3.8492|4.0377|4.0025|2.3897|2.3797|1.7547|1.7347|3.5747|2.1947|3.4547|5.5632|1.6982|3.2182|2.6515|2.0315|3.0666|3.0865|3.1167|-0.6443|-1.3993|-1.4143|-1.3193|-1.4343|-3.4793|-2.6193|-3.1828|-4.0598|-4.6373|-3.4677|-3.3477|-3.2977|-3.329|-2.294|-1.624|-1.229|-0.244|-0.959|-1.164|-2.809|-3.529|-5.1728|-3.3164|-4.3441|-3.8393|-3.8545|-2.8695|-3.3795|-4.3867|-3.9355|-4.445|-3.4568|-2.5418|-3.4268|-1.4368|-1.1568|-2.2068|-4.9118|-4.9603|-3.5859|-3.9708|-4.0326|-5.0908|-4.0408|-3.8458|0.3256|2.3906|1.9157|2.0306|2.0756|1.6506|3.4356|2.2806|3.0656|3.7356|3.7615|-1.3125|-2.0025|-4.0025|-2.8692|-3.8342|-3.3292|0.9097|1.9697|2.5497|2.7527|3.8244|2.9949|3.3706|2.9756|3.4156|3.6556|3.5951|1.934|2.194|1.894|0.674|1.674|3.584|3.284|3.8411|4.5971|4.3393|-0.0577|-0.6027|-0.8727|-1.8577|-0.8327|-0.0527|-1.5627|-0.8827|-2.7277|-3.3377|-2.8627|-3.9627|-4.3813|-5.2224|-3.3224|-4.5554|-4.5255|-4.4147|0.9733|0.3533|1.2083|1.2733|0.4033|2.2933|2.8533|1.8533|3.2133|4.5451|-0.6567|-1.2066|-2.3366|-0.3066|-0.8166|-2.3166|-1.3966|-2.0317|-1.1266|-0.4116|-2.8366|-4.7066|-5.8304|-6.1786|0.8931|1.3131|1.0381|2.5531|0.9031|3.8481|-1.5004|-2.8354|-4.3054|-4.0904|-5.2669|-3.2219|-3.6169|-4.5918|||-2.0423|-3.5073|-3.9973|-4.4022|-4.2488|-4.8489|-5.369|0.4704|2.8704|0.6154|1.1504|1.2404|2.7204|1.4804|3.6104|3.3413|3.427|4.3072|4.3188|4.5948|-0.6128|-1.3178|-3.2528|-5.0428|-4.4581|-4.0581|-4.4931|-5.6331|-4.9778|2.8985|3.1635|2.9885|3.6285|4.5839|-0.305|-4.17|-4.0053|-3.2903|-4.0292|-3.6719|-3.8788|-3.1188|-2.6038|-3.4738
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.56|0.45|0.99|1.24|1.4074|1.2711|1.2352|1.4036|1.0953|0.8953|1.1929||1.2429|1.3916|1.2585|1.2768|1.132|1.6198|-0.5718|-0.5418|-1.1518||-1.1018|-0.7518|-1.2318|-0.6418||-0.9818|-0.9759|-0.7859|-1.0959|-1.2259|-1.198|-1.4466|0.4625|0.5425|0.5425|0.6125|0.4925|0.5525|0.6325|0.8125|1.1725|1.1745|1.4389|1.2287|0.898|1.188||1.1764|0.7964|0.5264|0.5864|0.7664|0.8264|1.4664|1.5054|1.6799|1.741|1.311|1.541|-0.0101|-0.0301|-1.2201|-1.4301|-1.2101|-1.5801|-1.5201|-1.4891|-1.4191|-1.5791|-1.8753|-0.6853|-1.3053|-1.5153|-1.3353|-1.3053|-2.0053|0.5424|0.3224|0.4424|0.8424|1.1024|1.5824|1.8638|-0.0575|-0.7575|-1.7475|-1.8475|-1.8877|-2.1564|-2.2215|-1.6223|-1.2905|-1.5278|-1.1786|-0.9386|-1.2086|0.007|0.187|0.067|1.177|-0.2229|-1.0129|-0.9829|-1.2462||-1.1462|-1.0762|-1.3402|0.1558|0.6658|0.8558|1.1358|0.6758|0.7958|0.3258|0.4558|0.7458|0.9858|1.1058|0.9158|1.3458|0.9751|1.1756|1.124|1.1996|1.2626|0.9726|0.7526|0.8826|1.1026|1.5426|1.4884|-0.1474|-0.6074|-0.5374|-1.0874|-1.0974|-1.1874|-0.9974|-1.3574|-1.5574|-1.7499|-1.6138|-1.6875|-1.9064|-1.2039|-1.2439|-1.8539|-1.7599||-1.681|-1.7467|-1.6509|-1.6809|-1.4709|-1.7909|-1.9873|-1.9177|-1.7767||-2.0467|-2.0426|-1.1944|-1.8244|-1.9813|-1.6454|0.1553|0.7953|1.2853|1.2053|1.3553|1.8203|1.3953|1.5053||1.7243|2.0231|1.9095|1.7695|1.9195|-0.4001|-0.7501|-1.5201|-0.6601|-1.2701|-1.4901|-2.2001|-2.4471|-2.3971|-2.5739|-2.2241|-2.008|-0.648|-1.238|-1.768|-1.428|-1.088|-1.648|-2.088|-1.4716|-1.9813|-1.7714|-1.3287|-1.3057|0.1509||0.2509|0.5509|0.1409|0.3609|0.7109|0.4009|0.5309|0.7209|1.4609|1.65|1.418|1.6117|1.7585|1.3985|1.5385|1.9784|2.0016|2.051|2.3365|2.7307|-0.0566|-0.5466|-2.1166|-2.5723|-2.3927|-2.0227|-2.2187|-2.5929|-2.9277|-2.0902|-1.99|-2.3|-2.8745|-2.0658|-0.8958|-1.5758|0.2806|0.8106||0.9706|1.0306|1.6306|1.1528|0.8828
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.7006|1.1696|1.4018|1.3713|1.2813|1.1613|1.2613|0.9513|0.5613|0.8213|1.2413||1.4699|1.4769|1.4621|-0.2555|-0.5555|-0.5055|-1.2755|-1.0355|-1.3655||-1.4155|-1.2655|-1.7655|-1.1555||-1.1955|-1.3455|-0.9955|-1.4455|-1.6732|-1.5073|-1.6837|0.1992|0.4692|0.4092|0.1492|0.3892|0.2592|0.3992|0.6192|1.2992|1.2192|1.3392|0.7892|0.6992|1.2372||1.2363|1.4249|1.3752|1.3552|1.0352|1.1152|1.4652|1.2553|1.4353|1.9209|0.9006|1.4306|1.4906|1.2906|0.6706|0.7806|1.5006|1.7307|1.9619|1.5082|1.6182|2.0086|1.8201|-0.2058|-0.8158|-0.3858|-0.1058|-0.4858|-1.0558|-0.6558|-1.3758|-1.2858|-1.4058|-1.5258|-0.9458|-0.7258|-0.4858|-1.3858|-2.0758|-1.8938|-1.3282|-1.8882|-1.9617|-1.7035|-1.7267|-1.53|-1.26|-0.89|-1.25|-1.5087|-1.3887|-1.3087|-0.3287|-0.6687|-1.1087|-1.2387|-1.6013||-1.4365|-1.2065|-1.5039|-1.558|-1.3116|-1.5697|-0.8397|-1.1897|-1.404|0.0366|0.6766|1.1066|0.8666|1.2966|1.4045|1.3984|1.1093|1.2853|1.03|1.19|0.9988|1.0888|1.3788|1.2488|1.5688|1.4803|1.6705|1.5886|1.4371|1.5257|1.4955|1.647|1.687|-0.0259|-0.8859|-0.8759|-1.3559|-1.3968|-1.5949|-1.6249|-1.4659|-1.2859|-1.6259|-1.3659||-1.1059|-1.4659|-1.4159|-1.1259|-0.8359|-1.0759|-1.6859|-1.7559|-1.6359||-2.0159|-2.2003|-1.4869|-1.7869|-2.0851|0.2814|0.8414|1.2614|1.7414|-0.1277|-0.3377|-0.0277|-0.4177|-0.2877||-0.1277|-0.5777|-1.0077|-1.4877|-1.3877|-1.7177|-1.6077|-1.3777|-0.5777|-1.3177|-1.3577|-1.7877|-2.3806|-2.1506|-1.935|-1.655|-1.415|-0.635|-1.415|-1.735|-2.0732|-1.2432|-1.7632|-1.9386|-1.2812|0.1148|0.8148|1.2048|0.9348|0.3048||0.3448|0.4348|0.0648|0.0448|0.1648|0.1548|0.2848|0.4748|0.9448|1.1348|0.9348|1.2148|1.6748|-0.2993|-0.1193|-0.4493|-0.6793|-0.0893|-0.1793|-0.0493|-0.1293|-0.3193|-0.8093|-0.9712|-0.8893|-0.7893|-0.8493|-1.2393|-1.1793|-0.4893|-0.2793|-0.3593|-1.2393|-0.5393|-0.5493|-1.3893|-1.9857|-1.644||-1.483|-1.443|-1.023|-1.173|-1.683
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.3321|1.3088|1.858|1.8886|1.6542|1.814|1.9586|1.6386|0.8687|1.2622|1.581||1.9036|1.9279|1.7671|1.708|1.6617|2.5006|1.2975|1.7975|-0.5213||-1.0922|-0.7479|-1.7577|-1.3279||-1.3679|-1.4366|-0.9679|-1.9379|-2.2762|-2.1945|0.2558|1.5851|1.6207|1.1976|1.1034|0.9027|0.686|0.7733|1.5652|2.3887|2.2123|1.9401|1.0701|0.9177|2.3126||2.5035|1.7712|0.9912|1.4312|1.2197|1.4812|1.8712|1.9512|2.8612|2.9261|1.6632|2.5557|2.5499|3.2492|0.9199|1.3599|2.367|2.0137|2.7237|2.2456|2.7988|3.1956|2.5403|2.6103|1.8253|1.9703|2.8303|2.4331|0.7903|1.7703|0.0504|0.1841|0.8703|0.9528|1.9446|2.5903|3.4303|-1.4089|-2.7889|-3.2275|-2.4489|-3.5689|-3.5415|-3.2918|-2.7396|-3.1378|-2.7831|-2.0559|-2.2818|-2.6517|0.2684|0.1585|2.2584|-0.6093|-2.2318|-1.951|-2.6693||-2.9947|-2.1944|-2.3338|-2.6034|-2.3564|-3.2715|-1.9201|-2.3088|-2.4058|-2.6619|-2.2426|0.5327|0.7288|1.4927|1.2193|2.1364|1.9154|2.1801|1.3393|1.6587|1.8685|2.4385|2.0601|1.1685|2.338|2.9001|2.8185|2.4696|1.1499|2.2683|2.2894|2.8568|2.1341|2.594|-1.1532|-2.0121|-2.9021|-2.794|-3.0045|-3.1141|-2.1241|-2.3737|-3.4056|-3.2318||-2.8131|-2.8625|-3.3417|-3.4769|-3.0269|-3.1269|-2.9291|-3.2693|-2.9893||-3.3893|-3.8715|-1.9493|-3.4893|-3.815|-3.0746|0.4135|1.9035|2.4235|2.5335|2.3436|3.1995|1.6311|2.5154||2.6829|3.2326|2.923|2.7614|3.115|2.6168|2.428|1.6422|3.2155|-1.2356|-1.8003|-3.2503|-4.054|-3.7265|-3.8711|-3.4034|-3.6694|-1.2597|-2.3729|-2.6329|-2.7286|-2.1939|-2.7847|-3.4967|-2.1859|0.3308|1.0702|1.37|1.0092|0.73||0.89|1.14|0.38|0.51|1.09|1|0.67|1.76|2.39|2.4173|1.8|2.83|3.1761|2.7571|2.7071|2.5171|2.6671|3.9071|3.9179|4.9094|4.5154|5.116|-0.3257|-0.2573|-1.7657|-1.9957|-0.9357|-3.6257|-5.9757|-4.6388|-4.7781|-3.714|-4.114|-2.234|-1.334|-3.084|-3.8769|-3.1169||-2.9218|-2.4518|-0.7318|-1.097|-2.7248
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.8994|0.3794|1.1894|1.4243|1.4324|1.3124|1.3324|1.5526|1.405|1.2016|1.355||1.4723|1.6353|1.5703|1.582|1.3045|1.5574|0.4774|0.9174|0.2174||0.2274|0.7074|0.0774|0.8574||0.4574|0.3474|0.6874|0.4174|0.4574|0.3274|0.1274|0.9374|0.9874|0.9422|0.8122|1.0822|0.7822|0.8022|0.9722|1.3522|1.2322|1.4548|1.3205|1.0939|1.1996||1.4181|1.0681|0.7181|0.8481|0.8281|0.8781|1.5081|1.3934|1.6448|1.8108|1.1512|1.6512|1.5802|1.9358|-1.0696|-1.3796|-1.1796|-1.6296|-1.5409|-1.4806|-1.6009|-1.7509|-1.9209|-0.9409|-1.4059|-1.3109|-0.8509|-0.8809|-1.8309|-1.3409|-1.6973|-1.9663|-1.7075|-1.3675|-0.7275|-0.6375|-0.3775|-1.3975|-2.2375|-2.0675|-1.8195|-2.2279|-2.2779|-1.7303|-1.4546|-1.809|-1.385|-1.3272|-1.4186|-1.5537|-1.4283|-1.8983|1.3242|-0.3993|-1.0693|-1.1293|-1.4093||-1.3134|-1.1134|-1.4841|-1.3841|0.3158|0.4258|0.9958|0.4858|0.5158|0.1858|0.4958|0.7865|0.9858|1.2208|1.2197|1.4297|1.012|1.2747|1.1975|1.219|1.4137|1.1837|0.9637|0.8337|1.3737|1.6337|1.6704|1.704|-0.5974|-0.2374|-0.5674|-0.4574|-0.8074|-0.6174|-1.4274|-1.5774|-1.7074|-1.776|-1.9906|-2.0157|-1.3057|-1.3857|-2.0957|-1.913||-1.7828|-1.6765|-1.8911|-2.2106|-1.8728|-1.8528|-1.9887|-2.2112|-2.036||-2.256|-2.2433|-1.2401|-1.9401|-2.3171|-1.7562|0.2123|0.9623|1.2524|1.1524|1.4524|2.0924|1.5771|1.5871||1.9496|-0.0314|-0.4614|-0.5114|-0.0614|-0.6814|-0.7414|-1.4914|-0.5214|-1.3614|-1.5014|-2.4014|-2.849|-2.6916|-2.6985|-2.2647|-2.0836|-0.6536|-1.2636|-1.7636|-1.6242|-1.3942|-1.8142|-2.2036|-1.5226|-1.883|-1.9428|-1.2833|-1.3804|-1.4248||-1.5684|-1.3153|-1.7853|-1.7853|0.5627|0.3927|0.8027|1.0127|1.6627|1.8096|1.3983|1.6783|1.9108|2.0866|2.0332|2.2132|1.9717|2.1317|2.464|2.8429|-0.204|-0.319|-2.224|-2.5151|-2.0751|-1.5451|-1.3151|-2.6751|-3.146|-1.2637|-0.6737|-0.6737|-1.3137|-0.8737|-0.5237|-1.3937|0.6873|0.7673||1.2173|1.2073|1.5073|1.2173|0.5473
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|11.87|7.598|10.238|10.4345|9.8389|9.3189|9.7189|7.4289|4.4289|6.1889|9.2089||11.1538|11.9348|10.8369|-2.1387|-4.7687|-5.0687|-8.9687|-7.0887|-9.2487||-8.2887|-7.7987|-12.1187|-10.5489||-9.3789|-10.1689|-7.8689|-10.8489|-12.7147|-11.0626|-12.9618|3.1009|4.2909|3.6309|1.5309|3.7509|2.4509|2.9809|5.7809|10.9609|9.8709|11.8113|6.8113|6.2813|10.0213||9.6738|9.1939|7.2438|8.2038|7.0238|8.7338|12.0338|10.4246|12.5146|13.7434|2.9934|7.9234|7.8534|7.0434|4.6634|5.8534|11.9434|13.5322|15.7416|12.2708|12.7853|-0.759|-5.489|-6.229|-9.899|-7.719|-4.759|-6.799|-12.119|-7.529|-11.669|-11.209|-11.259|-10.319|-5.209|-4.229|-2.929|-9.639|-14.009|-12.799|-8.989|-14.199|-15.6261|-13.0118|-14.3367|-14.2834|-11.5634|-9.6664|-11.1964|-8.9459|-7.6159|-8.3259|-0.9059|-3.1759|-6.8659|-8.3859|-12.2659||-11.309|-9.899|-11.6583|-12.184|-11.2805|-13.0504|4.906|1.916|0.456|0.146|4.156|8.426|7.116|10.496|11.5202|12.1408|8.7104|11.1993|7.1413|9.7713|11.8672|10.4172|11.7741|11.0457|12.0625|12.1325|13.6028|12.7392|10.7347|11.8447|10.9147|13.8247|13.5858|-2.2046|-8.2946|-7.8046|-11.3346|-10.0876|-9.9376|-9.3476|-5.8176|-5.7976|-9.8576|-8.5776||-9.9976|-12.0476|-10.7176|-8.9676|-5.6676|-6.3176|-11.5776|-13.5876|-13.2676||-16.2276|-17.9795|-12.5652|-15.0452|-17.353|3.3802|8.3602|12.7402|16.3891|-2.3504|-3.1604|-1.4604|-5.9604|-4.9104||-2.5804|-7.5004|-11.4904|-14.6504|-12.0104|-14.1404|-13.6904|-13.9804|-7.5804|-13.0004|-12.1504|-17.6204|-22.4987|-18.4211|-21.2624|-17.3157|-14.3634|-6.5134|-11.5434|-13.1434|-16.4268|-10.9268|-14.4168|-16.0426|-10.8712|-15.0624|-11.7779|-7.2479|-8.0179|-11.9579||-10.6474|-8.6974|-12.4474|-13.0674|0.1216|1.7116|2.3616|5.2416|10.1616|9.8216|7.5216|9.7116|13.9616|-2.9936|-3.0636|-3.3436|-5.2836|-1.6836|-3.7436|-1.9136|-4.0736|-7.2436|-13.4036|-17.4785|-13.5194|-10.3294|-9.9694|-15.4594|-16.5294|-11.5894|-8.4294|-6.0094|-10.7594|-6.9294|-7.7494|-12.2094|-18.1688|-15.155||-12.345|-10.615|-5.325|-5.755|-11.135
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.0934|0.9634|1.6834|1.8871|1.7078|1.6328|2.0317|1.5036|1.0536|1.3636|1.5655||2.0793|1.8637|1.8317|1.6415|1.6515|2.3722|1.3732|1.7934|-0.7895||-1.4195|-0.7644|-1.6595|-1.6795||-1.1695|-1.6595|-1.0695|-1.9195|-2.0208|-2.2057|0.4802|1.5002|1.6159|1.1543|1.2743|1.0343|0.6643|0.7243|1.5799|2.1943|1.9547|1.563|0.993|0.823|2.083||2.3362|1.7073|1.1073|1.3473|1.2333|1.3773|1.8473|1.9173|2.8073|2.7702|2.0016|2.3754|2.454|2.433|0.453|1.3667|2.223|1.7643|2.3643|2.1743|2.6143|3.2759|2.5161|2.4361|1.8261|1.5961|2.8561|-0.071|-1.871|-1.141|-2.841|-3.2178|0.3231|0.7731|1.5641|2.2431|3.2931|-1.6079|-2.4479|-3.2079|-2.3466|-3.3866|-3.3551|-3.3796|-2.8573|-3.1174|-2.8874|-2.1475|-2.3693|-2.5707|0.083|0.123|2.083|-0.5274|-1.9651|-1.8374|-2.491||-2.6165|-2.2074|-2.3785|-2.4165|-2.2478|-3.1927|-1.5677|-1.9227|-2.3336|-2.4654|-2.2722|0.0631|0.4731|1.4204|1.3837|2.0889|1.8131|2.0991|0.9874|1.6009|1.4174|2.1874|2.0631|0.9731|2.0331|2.5632|2.5753|2.1954|1.1354|2.1804|2.1345|2.8424|2.3266|2.6501|-1.0579|-1.7779|-2.5579|-2.4282|-2.5067|-2.2667|-1.4467|-1.6567|-2.7567|-2.8567||-2.3803|-2.397|-2.9155|-2.4169|-1.5769|-1.6027|-2.9669|-3.2917|-2.8417||-3.4617|-3.9917|-2.2417|-3.6617|-3.9541|-3.4479|-3.4249|1.5694|2.1413|2.1694|2.0094|2.7694|1.4247|2.3594||2.5054|3.0619|2.835|2.705|3.225|2.5993|2.5993|1.7693|3.2593|-1.4437|-1.4895|-3.3495|-3.427|-3.607|-3.837|-3.2667|-3.8238|-1.7795|-2.4963|-2.6495|-2.6895|-2.2709|-2.7617|-3.631|-2.4473|-2.8912|-1.7812|-1.7212|-1.9612|-2.4363||-2.2483|-2.0148|-2.9048|0.2185|0.8785|0.8885|0.5385|1.8885|2.2585|2.1185|1.6185|2.7085|3.1285|2.7339|2.7239|2.4274|2.5639|3.7739|3.8439|4.8278|4.4181|4.9301|-0.9014|-0.6914|-1.7014|-2.7414|-1.0614|-3.7814|-5.7314|-4.3882|-4.5259|-2.8214|-3.4714|-1.8514|-0.8514|-2.6914|-3.2649|-3.1705||-2.9517|-2.2017|-1.1017|-0.8917|-2.6817
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.9326|1.5826|2.1526|2.3176|2.4113|2.2723|2.397|2.2426|1.5426|1.7326|2.0871||2.6789|2.6505|2.2442|2.0232|-0.0089|-0.2389|-1.7189|-1.0189|-1.4189||-1.7689|-1.3189|-2.4889|-1.8689||-1.9489|-2.1489|-1.7589|-2.2789|-2.5223|0.1126|0.4026|1.7326|1.7926|1.524|1.384|1.374|1.114|1.024|1.404|2.404|2.324|2.2695|1.3895|1.3895|2.2995||2.5612|2.5391|1.8005|2.2405|2.1105|2.2305|2.5005|2.2705|3.0805|3.4433|1.9504|2.8004|2.7126|3.1093|1.2793|1.7693|2.5393|2.284|2.894|2.559|2.975|3.5162|-1.2914|-1.0414|-1.9614|-1.8914|-1.1014|-1.4614|-2.7214|-1.8114|-2.8814|-3.2935|-2.7777|-2.4777|-1.5477|-0.9077|-0.0977|-1.9677|-2.8277|-3.0077|-2.2477|-3.3077|-3.4763|-3.1165|-2.7483|-3.2421|-2.6721|-2.1673|-2.3456|0.0332|0.6632|0.3732|2.4732|-0.5925|-2.0825|-2.2025|-2.7184||-3.0596|-2.4696|-2.574|-2.666|-2.486|-3.0701|-1.5501|-2.1301|-2.3901|-2.5501|-2.4155|0.7898|1.0298|1.7397|1.8398|2.3798|1.9598|2.3623|1.4466|1.8766|1.6766|2.3166|1.8866|1.2866|2.4066|2.9111|2.7752|2.8086|1.6086|2.4186|2.4068|3.0889|-0.1251|-0.2251|-1.4051|-1.8751|-2.5451|-2.5101|-2.7207|-2.6607|-1.6107|-1.9107|-2.8407|-2.7807||-2.4575|-2.465|-2.601|-2.071|-1.741|-1.591|-2.951|-3.4089|-3.173||-3.663|-3.835|-2.5465|-3.7465|-4.0638|-3.5737|-3.6708|1.6392|2.3192|2.3292|2.1292|3.1192|1.8692|2.5792||2.978|3.1856|-0.582|-0.472|-0.042|-1.042|-1.302|-2.152|-0.772|-1.972|-2.062|-3.642|-4.0512|-3.8912|-4.1269|-3.5943|-3.7105|-1.6205|-2.5406|-2.8806|-2.7148|-2.0248|-2.8848|-3.5308|-2.3987|-3.185|-2.085|-1.685|-2.025|-2.4595||-2.1514|-1.9614|-2.8214|-2.8302|0.4339|0.5739|0.6339|1.8539|2.5839|2.0939|1.5439|2.5339|2.9539|2.8158|3.1658|2.9479|2.6779|3.6579|3.5981|4.4026|3.9601|-0.0374|-2.0474|-2.1774|-2.7674|-2.4274|-1.9274|-4.2874|-4.8474|-3.7948|-3.4496|-2.1396|-2.9896|-1.5896|-1.0396|-2.4896|-3.5624|-2.9043||0.3357|0.8957|2.1457|1.8757|0.3257
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.3445|1.1883|1.454|1.3592|1.562|1.6254|1.5386|1.6176|1.6576|1.3691|1.736||1.8402|2.4737|-0.4325|-0.7872|-0.6504|-0.6716|-1.9484|-1.4967|-0.262||-0.3143|-0.4767|-1.5939|-0.8234||-1.0267|-1.1867|-1.2327|-1.0267|-1.6997|-1.3603|-1.8667|1.142|1.2286|-0.9526|-0.9148|-1.049|-1.34|-1.9961|-2.2278|1.1582|1.3705|1.133|0.707|1.0228|1.4404||1.8348|1.7476|1.217|1.6729|1.8795|1.4595|1.4394|1.0994|2.1295|2.3783|1.0733|1.7811|1.652|1.9722|-0.8723|-0.6723|-0.441|-0.6223|-0.3409|-0.7561|-0.1723|-0.6731|-1.7323|-0.9823|-1.8723|-1.9428|-2.0431|-1.7781|-2.2631|-1.4706|-1.9234|-2.0413|0.4173|0.5976|1.1171|1.5385|2.2971|-1.3659|-1.6159|-1.4659|-1.2759|-2.2042|-2.148|-2.0089|-1.6579|-2.1734|-1.7979|-1.4446|-1.6252|-1.9729|-1.5771|-2.5071|1.62|2.0008|-1.1685|-1.6632|-2.0376||-2.0824|-1.724|-1.7051|-1.5567|-1.7779|-1.8477|-0.5942|-1.1485|-1.4039|-1.7485|-1.5942|0.7118|1.0718|1.2419|1.4624|1.6092|1.3565|1.5421|-1.6423|-1.4499|-1.5599|-1.4793|-1.6329|0.418|1.608|1.6778|1.6783|1.7655|0.9106|1.3297|1.3164|1.8349|-0.21|-0.4136|-1.02|-1.23|-1.5986|-1.2895|-1.0712|-0.8512|-0.0961|-0.5512|-0.9442|-0.9626||-0.3868|-0.5794|-0.6912|-0.6813|-0.8112|-0.2714|-1.4512|-2.1112|-2.0652||-2.3667|-2.0573|-1.818|-2.369|-2.4617|-2.1553|-2.1096|-1.7203|0.6175|0.4505|0.251|1.416|0.9148|0.5535||1.4933|-0.1925|-0.6378|-0.4374|-0.0408|-0.5349|-1.0773|-2.0452|-1.3426|-1.7376|-1.1845|-2.1252|-2.746|-2.5845|-2.4999|0.9662|0.7745|2.4033|-0.8189|-1.2142|-1.3842|-0.6541|-1.7242|-2.2212|-1.8519|-2.4003|-1.8674|-1.4333|-1.901|-2.3566||-1.8831|-1.7275|-2.5215|-2.4113|-2.2502|-2.2239|-2.1461|0.0107|1.1712|0.617|0.1288|1.023|1.363|0.2175|1.2538|1.0666|0.643|1.4128|1.9117|2.4805|-0.294|-0.8371|-1.3946|-2.5913|-2.5806|-1.7715|-1.7471|-3.0774|-3.0919|-2.0078|0.7454|1.088|1.2029|2.233|-0.0914|-1.5314|-2.0877|0.2302||0.8176|1.0374|1.9795|1.9753|1.1166
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1.6386|0.9326|1.6276|1.664|1.3047|1.8047|1.9947|1.6819|1.1577|1.3127|1.1527|1.2727|1.2877|1.1827|1.7927|1.8918|2.2348|-0.2069|-1.6619|-0.9169|-1.5319||-1.4619|-1.3319|-2.1019|||-2.5169|0.0895|0.9395|0.5445|0.6795|0.8945|0.7045|2.2395|2.5495|1.1595|1.9595|1.9845|1.2545|1.7995|2.1545|2.6495|2.5945|2.7937|2.0687|1.7587|1.6637|2.4087|2.2887|1.4637|1.2337|1.7237|1.2387|2.1287|3.3187|2.5887|2.813|3.4316|2.3666|3.4516|3.1386|3.4079|-0.3083|-0.8183|-0.2533|-1.0533|-1.3783|-0.6633|-0.9083|-1.8633|-2.4433|-2.2233|-1.7333|-2.2933|-1.7633|-1.6233|-2.4883|-2.7433|-2.2783|-2.5254|-2.1107|-1.3157|-0.2607|-0.9307|-0.0207|-1.7207|-2.4307|-3.1957|-2.808|-3.1522|-3.5025|-3.2607|-2.7669|-2.7371|-3.3018||-3.1718|-2.7859|-2.3559|-2.6959|-0.7259|-1.8259|-2.6259|-3.1859|-3.7837|-3.1387|-2.3637|-3.3987|-2.4387|-2.5887||-1.9487|-1.7187|-2.1187|-2.5837|-3.1987|0.775|1.7549|1.7349|2.1799|2.0049|1.8799|1.4749|1.2549|1.396|1.7078|1.2928|1.5892|1.0142|1.4142|1.8542|1.533|2.1344|-0.4347|-1.0747|-0.5297|-0.5547|-0.8497|-1.0997|-1.1197|-1.8897|-2.6947|-3.4647|-2.2387|-2.5575|-2.3884|-1.3484|-1.6534|-3.2084|-4.0616|-3.0989|-3.7701|0.0796|0.8146|1.3746|2.2296|1.2846|0.1446|0.3996|1.6646|0.3646|1.1546|1.1896|9.3146|-4.3571|-4.0346|-3.2929|0.2274|1.2274|1.3224|1.8574|||2.0374|2.4866|2.9906|2.6474|2.09|1.415|1.16|2.74|-1.1042|-1.2342|-1.4042|-0.5392|-2.1492|-1.9842|-3.4092|-3.608|-4.2063|-4.3189|-3.1983|-4.0875|-3.2825|-2.7284||-2.3699|-3.2199|-3.3249|-3.9641|-3.3141|-3.1123|0.3184|0.4684|0.2934|||0.5134|0.9234|0.6484|0.2034|1.4134|0.6884|1.6034|2.5434|3.8083|2.8558|3.077|3.67|4.2697|3.1647|3.6151|4.0001|3.8754|3.5955|4.5159|4.5716|-0.126|-1.351|-3.806|-3.336|-2.311|-2.496|-1.906|-4.601|-4.7817|-4.4819|-2.3869|-2.4769|-1.6969|-1.6419|-1.4469|-4.6769|-2.7298|-2.6998|-2.4382|-2.0382|-1.7332|-1.4882|-2.1982|-3.3732
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.3248|0.5563|1.2323|1.4323|1.2403|1.3662|1.3751|1.532|1.2962|0.9662|1.3793||1.5462|1.603|1.6164|1.5288|1.3067|1.7402|-0.7557|-0.2457|-1.0557||-1.1657|-0.7057|-1.2957|-0.7294||-1.2957|-1.3515|-1.1977|-1.2389|-1.4785|-1.4395|-1.6985|0.5208|0.5108|0.5008|0.5008|0.7408|0.5308|0.6208|1.0608|1.5908|1.4291|1.7937|1.2854|0.6454|0.8113||0.6854|0.3054|0.1854|0.4854|0.5554|0.6654|1.5391|1.5562|1.7946|1.9734|1.3225|1.6325|1.7645|2.0206|-0.6389|-1.0689|-0.6689|-1.1389|-1.1389|-1.1789|-1.2589|-1.5489|-1.7589|-1.0389|-1.3989|-1.6589|-1.1289|-1.1689|-2.1689|0.1915|0.1283|0.0415|0.7015|1.0215|1.7815|1.8715|2.3215|-1.233|-1.903|-2.223|-1.8022|-2.297|-2.377|-1.9995|-1.7097|-2.053|-1.6864|-1.5595|-1.7662|-1.9774|-1.5099|-2.1399|1.4749|-0.5415|-1.1615|-1.2815|-1.6615||-1.5666|-1.3766|-1.2166|-1.2066|-1.0666|-0.8966|-0.2566|-0.9166|-1.0536|-1.4166|0.2822|0.9508|1.1322|1.5022|1.6185|1.8134|1.2954|1.5267|1.2767|1.5567|1.8707|1.7247|1.5535|1.1435|1.6535|1.9361|2.1485|2.002|1.0403|1.7003|1.7727|1.9536|-0.3787|-0.2387|-1.1987|-1.4987|-1.8487|-1.9114|-2.1377|-1.9322|-1.2722|-1.3322|-2.2322|-2.0869||-2.0716|-2.019|-1.7549|-1.6649|-1.1549|-1.2149|-2.3349|-2.5465|-2.3352||-2.5431|-2.7308|-1.6527|-2.2727|-2.834|-2.3877|0.386|1.2159|1.5056|1.3959|1.476|2.5159|1.7795|1.9562||2.4033|-0.5229|-1.1029|-1.0729|-0.2529|-0.9429|-1.0329|-1.8729|-0.7629|-1.7829|-1.8429|-2.8829|-3.3643|-2.9142|-3.4616|-2.5512|-3.1201|-1.1701|-1.8501|-2.2301|-1.8454|-1.7554|-2.1954|-2.5966|-1.784|-2.2354|-2.0979|-1.4479|-1.4279|-1.7761||-1.9784|-1.6416|-2.2316|-2.2116|0.6243|0.6243|0.9643|1.4643|2.1743|2.2286|1.5802|1.9502|2.2002|2.415|2.095|2.345|2.3265|2.6665|2.846|3.2644|-0.4831|-0.6131|-2.7731|-3.1256|-2.7456|-2.1156|-1.4956|-3.2756|-3.9768|-2.7842|-1.5542|-1.0842|-1.7042|-0.9442|-0.6242|-2.0542|-2.4534|-2.436||-1.9815|-1.6515|-1.0915|-1.4815|-2.4115
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.6605|1.3605|2.0905|2.8352|1.8352|1.9052|2.1152|2.2577|1.8877|1.4677|2.0677||2.4125|2.4822|-0.4458|-0.6058|-0.8358|-0.9058|-1.6958|-2.1758|-2.0458||-0.7858|-0.9658|-1.2558|-0.5058||-0.8058|-1.8158|-1.1058|-1.9058|-2.4358|-2.4658|-2.4174|-2.7287|-2.7517|-2.4924|-3.3043|-3.0802|-2.9402|-3.2502|0.5918|1.6218|1.8518|2.0818|1.7318|1.2418|2.1318||2.1718|2.4018|1.0818|1.7618|2.1118|2.0918|2.6718|2.4092|2.9105|1.8348|0.9848|2.7148|2.8548|2.767|2.464|1.784|2.514|2.6856|2.6056|2.4156|2.8668|2.8915|2.9259|3.526|2.8483|3.3158|2.5158|2.3358|1.8558|3.0458|1.6458|1.5558|2.0058|2.7758|3.3459|3.3258|3.3725|-0.4377|-2.2677|-2.0377|-1.9977|-3.2477|-3.6477|-3.6686|-2.998|-2.948|-2.478|-2.228|-2.4413|-1.7613|-0.9413|-1.8213|-0.9213|-1.4913|-2.4413|-2.4713|-2.4769||-2.0969|-2.7369|0.6734|1.2134|2.5334|1.9534|2.3134|2.6733|2.745|2.3447|2.3847|2.8197|2.2682|2.0682|2.1882|2.9182|2.6853|2.2818|1.9918|1.5318|1.1918|0.7818|1.7518|2.4718|2.6518|3.3018|3.1186|3.3735|-0.5371|-0.3071|-1.4271|-1.1471|-0.6571|-0.8271|-1.7771|-2.4871|-3.1171|-3.3474|-3.3974|-3.3327|-2.9327|-3.0027|-4.0227|-4.0297||-3.3474|-3.811|-3.3286|-2.3686|-3.2386|-4.1086|-4.8186|-4.1579|-3.2788||-4.8488|-4.3348|-3.6359|-3.5708|-3.4808|0.0955|0.8855|2.6055|3.385|2.6416|3.0924|3.0337|3.0044|2.4844||3.3693|3.0226|3.5296|3.6584|3.6905|2.8254|2.7254|2.6554|3.4654|3.6883|2.8483|1.5983|1.7083|1.1783|0.9583|3.7583|3.0933|3.6333|-0.5271|-1.5371|-1.8271|-0.9771|-2.0871|-2.5171|-2.4171|0.1883|1.1383|2.2183|2.0731|2.3162||2.2941|2.5857|2.1502|1.7629|2.7229|2.1973|1.8273|1.7473|2.2873|2.1856|1.8456|2.3456|1.7856|1.8856|2.7956|2.2929|2.4765|2.4928|2.6328|1.4528|1.4728|0.4928|0.5028|1.2828|2.2128|2.5428|1.8028|2.6328|2.5864|2.6664|2.2464|2.6764|2.1949|2.0449|1.7349|0.7649|1.2649|1.0349||1.4649|1.7249|1.8149|1.5149|1.8949
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|3.6153|2.7531|3.2071|3.7851|3.8789|3.7394|3.5189|3.7063|2.4096|2.5394|2.9529||3.7137|3.7313|3.4781|3.505|2.9134|4.3059|-2.461|-1.8956|-3.1915||-3.2056|-2.7217|-3.4448|-2.369||-2.7998|-3.329|-2.5943|-3.4643|-4.0543|-3.4643|-4.3397|1.2512|1.8462|2.1541|2.3034|2.4861|2.025|2.0361|2.6773|4.0862|3.5661|4.5292|2.7026|1.7826|3.3807||3.9194|3.4537|2.0107|2.4037|2.0737|2.8337|3.6537|3.6437|4.5564|4.9233|3.1762|4.5062|3.9597|4.7749|1.3245|1.6848|3.7417|3.1234|3.7934|3.969|4.6785|-0.1205|-1.6763|-1.022|-3.181|-3.0811|-2.102|-2.962|-4.822|2.1484|0.4484|0.7484|1.8084|1.5684|3.1458|4.1718|5.0284|-1.2654|-3.4854|-3.5254|-2.8554|-4.8054|-5.0954|-4.7371|-4.6232|-5.2113|-4.1912|-2.7112|-3.7412|-4.4967|0.2824|0.7424|3.6024|4.118|-1.7809|-2.4009|-3.5509||-3.3509|-3.5509|-3.9004|-4.3216|-3.4378|-2.9978|-0.8878|-2.3578|-2.1578|-3.2678|0.7924|2.1578|2.0578|3.3078|3.0616|3.6516|2.7338|3.2342|2.6811|2.9711|3.2633|3.0433|2.6833|2.6133|3.6433|4.2533|4.3904|4.6671|-1.0191|-0.4291|-1.1991|-0.6791|-1.4091|-1.1291|-2.9791|-3.6791|-4.6791|-4.3933|-5.0502|-5.0394|-4.0973|-3.7073|-5.1573|-5.3305||-4.6339|-5.1616|-4.9002|-4.2302|-3.7202|-3.7302|-6.3302|-5.9191|-5.3583||-6.1983|-6.3115|-5.0921|-6.3321|-6.459|-5.686|-6.1943|3.1434|4.8325|4.1775|4.1989|5.2889|3.4063|4.058||4.937|5.0603|-0.8013|-0.9713|-0.8213|-2.5813|-2.9043|-4.1013|-1.7713|-4.1913|-4.3013|-6.2513|-6.7823|-6.9023|-7.0485|-5.5088|-4.1788|-1.3188|-3.4488|-4.2588|-3.8888|-2.8188|-3.9788|-5.7688|-3.8603|-5.3059|0.422|2.962|2.892|2.492||2.752|2.962|1.612|1.522|2.372|1.962|1.462|2.342|3.512|3.9944|2.6316|3.3616|4.0804|3.4317|4.1267|4.3853|4.1251|4.4533|4.646|5.4018|5.0179|-1.2915|-3.4515|-3.4715|-2.6015|-1.8315|-1.9915|-4.2215|-3.4015|-1.0215|-0.0415|-0.2315|-2.0915|-1.3415|-0.6915|-3.6515|-3.227|-2.697||-1.707|-1.317|-0.037|-1.067|-2.027
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.8623|-1.6623|-1.7623|-1.4223|-1.0623|-1.2423|-1.3123|-1.4223|-1.7523|-1.5623|-0.2823||-0.4723|-0.7723|-0.7423|-0.9123|-0.8223|-0.5823|-1.9323|-1.4323|-1.8323||-1.8818|-1.5049|-1.9849|-1.2849||-1.4449|-1.7849|-1.5349|-2.0349|-2.0249|-2.1249|-2.3632|0.9931|0.8631|1.2831|1.0231|1.3131|1.0931|1.0031|1.2531|2.1731|1.8931|2.3309|1.2209|1.5109|1.7615||2.0178|2.0692|2.2236|2.1531|2.3297|2.1897|2.1763|1.9463|2.6797|2.659|1.8228|2.3228|2.2512|1.9012|0.7451|1.1012|2.0212|2.214|2.8345|2.1017|2.4396|2.8133|-0.5431|-1.2231|-1.9731|-1.4231|-0.8731|-1.4231|-2.2431|-1.4031|-2.0131|-2.3731|-2.5031|-2.8462|-2.5552|-1.6952|-1.1752|-2.2152|-3.0252|-2.5389|-2.1998|-3.1722|-2.4719|-2.6157|-2.1398|-2.466|-2.046|-1.6802|-1.9402|-2.3035|-2.2929|-2.1229|-0.3529|-0.8729|-1.7429|-1.6029|-2.3129||-2.244|-1.584|-2.08|-2.1149|-1.7365|-2.4959|0.5978|0.3078|0.2878|0.6678|1.2078|1.4678|1.5978|1.772|1.9406|1.7992|1.4992|1.7158|1.3839|1.6239|1.4539|1.6739|2.0039|1.7739|2.3239|2.1649|2.501|2.4119|1.8752|2.0852|2.0045|1.9689|1.5189|2.1189|1.7479|2.1279|1.6979|1.9979|1.9179|1.8827|2.1627|2.423|2.263|2.093||2.473|1.893|1.963|1.803|2.463|3.0521|-1.0471|-1.8471|-1.9071||-3.0371|-2.9871|-2.8028|-3.2528|-3.327|-2.8123|-3.3954|-1.9554|-1.0254|-1.0854|-1.0554|-0.4154|-1.3054|-0.3854||-0.4054|-1.0354|-1.4954|-1.5254|-2.0354|-3.1654|-3.5015|-4.5959|-1.6442|-1.4542|-1.6142|-2.8842|-3.116|-2.976|-2.806|-2.8533|-3.048|-1.788|-2.588|-2.598|-2.7915|0.9499|0.2299|0.1099|1.2899|0.8899|1.6399|2.1199|1.7338|1.1938||1.7238|1.9004|1.5104|1.8203|2.1332|2.3418|2.2102|1.8802|2.2146|2.3279|1.7527|2.3027|2.2943|-0.1078|-0.3778|-0.7178|-1.1778|-0.3878|-0.9678|-0.6978|-1.1378|-1.5078|-2.1078|-3.2878|-3.7178|-3.0776|-2.5466|-3.7866|-3.6988|-2.1944|-1.7044|-1.4844|-1.7944|-1.1644|-0.3344|-2.1144|-1.9391|-1.7591||-1.0491|-1.2291|-1.4391|-1.6691|-1.9091
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|6.1056|3.7962|6.4236|6.0753|6.6978|6.1902|6.3733|5.0497|2.7528|3.7528|5.3128||6.8341|6.1941|6.3946|6.2065|4.8884|7.1994|-1.0745|-0.2045|-3.7945||-4.3945|-3.2845|-6.1845|-5.8717||-5.7024|-6.3794|-4.8193|-6.4569|-7.1335|-6.7496|-6.615|2.4196|2.9091|2.1391|2.2991|3.0291|1.2191|1.9991|3.4291|6.0643|5.5573|7.4179|5.0132|4.8254|5.7496||5.6634|4.2177|3.0838|4.8238|4.8138|5.0599|6.6638|6.6652|8.416|9.2144|-6.6943|-3.5443|-3.6647|-3.6843|-6.9183|-6.1743|-2.9785|-3.4443|-2.8243|-3.3143|-2.2543|-2.9843|-6.1343|-5.1393|-7.6943|-6.5043|-4.1043|-5.1043|-9.3143|-5.9043|-7.7777|-8.9024|-8.2921|-8.6385|-5.2745|-4.2445|-3.5044|-8.2645|-10.1749|-9.2972|-5.587|-9.027|-9.077|-8.507|-8.506|-8.9607|-7.8469|-5.5469|-7.0069|0.4897|1.4797|0.4197|6.9697|7.3807|-2.896|-3.4692|-6.5565||-6.6629|-5.4229|-7.5609|-7.395|-6.1691|-6.8988|-3.124|-5.0339|-5.964|-7.1252|1.6497|4.2097|4.5197|5.9197|6.2279|7.0033|4.8588|5.8957|2.3396|4.5696|3.9796|6.2696|7.2793|5.1612|6.4612|7.7002|7.9315|6.0749|2.0115|5.2677|5.6375|7.5423|6.5877|7.6808|-3.7577|-4.6939|-6.2677|-6.0007|-6.7706|-6.4307|-2.6007|-2.6618|-5.9436|-5.4907||-6.2469|-7.8407|-6.1807|-5.6207|-2.5107|-1.7557|-6.2607|-7.9607|-6.9407||-9.9507|-11.5107|-6.8703|-10.0899|-11.3417|0.5404|4.2804|8.1704|8.9785|8.7425|7.8467|11.5379|8.5574|9.8715||10.9934|-3.0614|-8.4114|-10.7314|-10.4044|-11.571|-11.2961|-12.4128|-5.3328|-8.7428|-6.7528|-11.7842|-13.9564|-12.2242|-12.7063|-10.5085|-12.0822|-4.4474|-7.5774|-7.9174|-10.3396|-6.7996|-9.2678|-11.4557|-7.203|-9.5339|-6.7334|-5.0303|-4.4603|-7.1703||-7.0203|-5.6088|-8.2203|-8.4103|-8.1445|-7.7737|-8.5309|2.6101|6.1901|3.1561|2.9601|6.0101|8.3201|8.8343|9.0119|10.3898|9.3356|11.8945|10.385|13.0689|-0.0205|-0.9005|-9.0894|-12.4605|-12.1426|-9.0204|-7.2604|-13.4604|-15.273|-11.4909|-9.6103|-5.9203|-8.3175|-4.4703|-4.2003|-7.2503|-11.8331|-9.7931||0.2383|1.8783|5.5212|5.3292|1.2583
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.6197|1.9597|2.5597|2.8928|3.1435|2.6651|2.5051|2.0368|1.1051|1.5551|2.5051||3.2057|2.6069|2.6828|2.7088|2.3988|3.4392|1.9195|2.5795|-0.8924||-1.2224|-0.9124|-1.7524|-1.3224||-1.4924|-1.8924|-1.2724|-2.4524|-2.9724|-3.0524|-3.3415|-3.235|0.446|0.966|0.406|0.506|0.376|0.506|1.046|2.486|2.776|3.056|1.866|1.216|2.406||2.8415|2.8233|2.7337|2.7937|2.4637|2.7137|2.9437|2.5737|3.2537|3.8768|2.0118|3.2218|3.2806|3.5134|1.6335|2.2135|3.0455|3.3294|4.0196|3.158|3.5195|4.3555|4.0545|4.056|-1.5509|-1.1009|-0.2209|-1.0309|-2.6309|-1.6109|-3.7609|-4.1954|-3.5943|-3.1043|-1.9603|-0.8343|-0.3043|-2.7043|-4.2043|-3.7743|-3.1648|-4.1748|-4.155|-3.8106|-3.8964|-4.2885|-3.4694|0.8364|0.2914|0.8014|0.5414|0.5814|2.9514|3.2927|-1.0861|-2.0661|-2.9761||-2.5661|-2.4461|-3.1376|-3.0978|-2.8348|-3.2169|-1.4669|-2.4669|-2.9227|-2.933|0.6962|1.9934|2.1362|2.6862|2.4715|2.8415|2.2901|2.652|2.5033|2.4433|3.0761|2.8261|3.2334|2.2634|3.1534|3.6143|3.8048|3.5876|2.4008|3.3108|3.2765|3.9233|-0.1834|-0.0434|-1.9934|-2.1834|-3.5934|-3.381|-3.8192|-3.7092|-2.9138|-2.8538|-3.9938|-3.6638||-3.0561|-3.5761|-3.0729|-2.7529|-2.3529|-2.1929|-4.1829|-3.7414|-3.3714||-4.8914|-4.8849|-3.8522|-5.1322|-5.1931|-5.1339|-5.1544|2.1617|3.5617|3.4617|3.0417|4.0917|3.1117|3.9617||4.3942|4.5832|-1.3318|-1.6618|-1.5718|-3.5718|-3.6918|-3.7018|-1.8218|-3.5868|-3.4018|-4.8118|-5.869|-5.199|-5.19|-4.1784|-3.6384|-1.1784|-2.8184|-3.9384|-4.7849|-3.0549|-4.0049|-4.8394|-3.0543|-4.412|-2.6906|-1.8206|-2.5506|-3.1706||-3.6525|-3.0625|-3.7698|0.2208|0.6608|0.0508|0.2308|0.8908|1.6208|1.9608|1.4808|3.1608|3.7108|3.8909|4.051|3.381|2.881|4.3909|4.5688|5.3942|5.7837|-0.25|-2.86|-3.65|-4.69|-4.35|-3.88|-6.6|-6.93|-5.4414|-5.2526|-4.7726|-6.2826|-3.5626|-1.7226|-4.0026|-5.1295|-4.0892||0.1675|0.5775|2.3075|2.2275|1.1775
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-2.2839|-3.1939|-2.8671|-2.5051|-2.4651|-2.7639|-2.0939|-2.3639|-2.7039|-2.8339|-1.9539||-1.8139|-2.4239|-2.3739|-2.6039|-3.1639|-2.0539|-3.0039|-2.2075|-2.4675||-2.5075|-2.1075|-3.0875|-2.5375||-2.2775|-2.3075|-2.1775|-3.1375|-3.4019|0.1221|1.2821|2.9021|2.6621|2.8742|2.2642|3.0042|2.4342|1.8542|2.3342|3.1842|3.0342|4.1341|2.3356|2.5156|3.1262||3.2608|3.3831|3.3223|3.6687|3.213|3.353|3.443|3.403|3.4731|4.2931|3.1442|3.9542|3.6881|3.0881|2.3781|2.7181|3.7881|3.8957|4.4285|3.5871|4.1871|4.4578|4.505|-0.8842|-2.4442|-1.8742|-0.6942|-1.0742|-2.4142|-1.9242|-3.4342|-3.0542|-3.3442|-2.7942|-1.4342|-0.3042|-0.3442|-2.3442|-3.7942|-2.7942|-2.1842|-4.2342|-4.0942|-3.5908|-3.7242|-4.7664|-3.6787|0.1325|0.4825|0.7925|0.5825|0.5825|3.3425|-0.3706|-1.3006|-2.3906|-3.5406||-3.6306|-2.5706|-3.6157|-3.4718|-3.1994|-3.882|-1.812|-2.652|-3.0732|0.9695|1.9595|1.8495|2.1695|2.7696|3.1196|3.4295|2.2895|3.0495|2.7114|2.9327|2.8227|2.9727|3.0927|2.7227|3.1927|3.8027|4.1727|3.8627|3.3713|3.7086|3.5535|4.1159|3.0159|3.9459|2.3659|3.9359|2.0059|2.2659|2.8459|3.6859|4.0059|4.3188|4.409|3.829||4.239|3.409|3.619|3.019|4.419|5.0678|-0.3023|-1.8723|-2.8023||-4.5324|-4.4423|-3.8347|-4.6447|-5.1653|-4.3942|-5.0508|2.1824|2.7024|1.8324|1.9524|2.9424|2.2024|3.4224||4.3824|-0.6866|-1.0966|-0.8966|-1.1766|-1.9466|-3.0466|-3.5266|-1.5666|-2.6666|-3.1666|-4.3766|-5.9567|-4.8389|-5.5065|-4.4289|-4.2834|-2.5434|-3.9134|-4.3534|-5.0848|-3.4148|-4.2248|-5.0087|-3.3374|-5.166|-3.4834|-2.3134|-3.3134|-3.9629||1.059|1.509|0.989|2.109|3.469|4.2176|3.9543|2.7343|2.8364|3.0464|2.3264|3.1364|3.3909|3.6821|3.7301|3.6479|2.698|3.848|3.8195|4.5053|4.8854|4.8698|-0.6017|-2.0317|-2.6217|-1.8317|-1.5617|-3.4117|-2.2817|-0.7917|-0.6017|-0.5417|-1.4017|-0.9417|-0.3717|-2.8917|-3.7542|-3.4942||-3.7128|0.4519|1.7419|1.3219|0.0119
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|4.1385|2.6975|3.4885|3.5372|3.0585|3.5885|2.8462|2.0185|0.7385|2.4985|3.1785||4.2876|4.1276|4.219|-0.0617|-0.4932|-0.7383|-3.5217|-2.4938|-3.3789||-3.8317|-3.3265|-4.6591|-3.2165||-3.6765|-4.0665|-2.9103|-4.3103|-4.7103|-4.4043|0.309|3.029|3.289|2.8269|1.9669|2.1756|1.9069|1.8569|2.8769|4.2269|3.8169|4.2559|2.5259|2.0159|4.0579||3.7059|3.9099|3.9419|4.0919|3.2719|3.6919|4.2219|3.8319|4.7119|5.5932|3.6681|5.1881|5.179|4.9637|2.6037|2.3737|4.0037|4.8052|5.8862|4.131|4.5222|5.1188|4.6301|4.9279|3.1935|4.1235|5.0935|3.4888|1.2088|3.3829|1.4188|1.7688|2.1088|2.0947|3.8988|5.3088|6.0888|-3.2504|-5.7004|-4.8104|-3.3904|-5.6004|-5.6701|-5.086|-4.9881|-5.6627|-4.6924|-3.4949|-4.5287|-4.7989|-4.3519|-5.4437|3.5533|-0.6198|-2.3923|-2.6073|-3.9298||-4.4043|-3.4466|-4.4484|-4.5996|-3.3446|-4.9423|-1.7376|-3.1023|-3.4308|-3.7472|0.533|2.153|1.9599|2.8839|3.1141|3.2441|2.747|3.2553|2.007|2.797|3.0462|3.3562|3.0581|2.3138|3.5081|4.1384|4.6033|4.763|3.0915|4.0815|3.8506|4.609|4.1594|5.4705|-2.1713|-2.3675|-4.0113|-4.1808|-4.0886|-4.0186|-2.7379|-2.8369|-4.3202|-4.7096||-3.4464|-4.0864|-4.0564|-3.4264|-2.4464|-2.5206|-5.4764|-5.466|-4.8998||-6.0598|-6.855|-4.9249|-6.1949|-6.6956|-6.1504|0.4595|3.3795|5.3301|4.5195|4.8547|5.9703|-1.813|-1.053||-0.353|-2.3109|-4.233|-4.463|-4.0975|-5.5716|-5.3418|-5.2878|-1.9478|-4.4578|-4.3121|-6.2261|-7.6321|-6.937|-7.0405|-5.8367|-4.7656|-1.6256|-4.2556|-5.0456|-5.785|-3.695|-5.015|-5.8092|-3.7136|-4.7595|-2.2695|-1.3595|-2.5299|-3.9195||-3.6405|-3.6121|-5.0005|-4.5331|-4.4785|-3.7985|-4.1635|-4.8641|1.2919|1.4919|2.1319|3.5719|4.4772|4.2086|4.3374|4.2006|3.5071|4.9243|5.0975|6.1236|6.2728|-0.085|-2.619|-3.9038|-4.7138|-4.1238|-3.5438|-6.524|-6.5234|-3.6538|-1.9238|-1.3611|-3.6138|-1.2538|-0.9438|-4.1799|-6.1251|-5.414||-4.997|-4.3291|-2.3329|-2.877|-4.857
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.6037|1.9537|2.9037|3.1585|2.7792|2.8292|3.2507|2.9512|1.7412|2.2212|2.7512||3.2118|3.2347|-0.1341|-0.9241|-1.1741|-1.7541|-3.1841|-2.5416|-2.8316||-2.4816|-2.3616|-3.5316|-3.1132||-2.9236|-3.299|-2.4257|-3.0957|-3.5198|-3.5764|0.3601|2.1801|2.5801|2.2486|1.3786|1.5986|0.9286|1.1286|2.1486|2.9286|3.2386|3.6801|1.4401|1.8001|2.8101||3.1698|3.0162|2.2262|2.7762|2.7062|2.6462|3.2962|3.3054|4.1013|4.3226|1.4001|2.4501|1.9401|1.2301|0.3401|1.4801|2.9901|3.3545|4.1675|2.4175|2.9475|3.7675|-0.2356|-0.7656|-1.9156|-1.9656|-1.7456|-2.0956|-3.3756|-2.1356|-3.4156|-3.6484|-3.6833|-3.1859|-1.3859|-0.9959|-1.1459|-2.7359|-4.0559|-3.5133|-2.7864|-3.2474|-3.2974|-3.0274|-3.246|-3.6156|-2.9156|-2.5956|-2.9756|-3.7044|-3.0063|-3.2963|-0.7063|-1.4663|-2.4863|-2.5863|-3.2163||-3.2696|-2.6696|-3.3857|-3.2953|-3.0887|-3.856|0.914|0.034|0.024|0.104|1.544|2.614|2.354|2.764|2.9498|3.2162|2.4694|3.1866|2.0739|2.6939|3.1239|3.2939|3.6217|2.7467|3.1467|3.4886|3.7731|3.744|1.858|2.688|2.978|3.791|3.5274|-0.4377|-1.8377|-1.4577|-2.3177|-2.6377|-2.6077|-2.1277|-1.3377|-1.4377|-2.4677|-2.8777||-3.2477|-3.5122|-2.9422|-2.9222|-1.5722|-1.2622|-2.8922|-3.4922|-3.1722||-4.2022|-4.7213|-3.2061|-4.1261|-4.8562|-4.7649|-3.1996|-1.6896|-1.0996|-1.5996|-1.6396|-0.3496|-1.6196|-1.3396||-1.0496|-2.6496|-3.6796|-4.2196|-3.3896|-4.5096|-4.8662|-4.4862|-2.2062|-3.7062|-3.1962|-4.8762|-5.9883|-4.8359|-5.5659|-4.8338|-4.3338|-1.7738|-3.4638|-3.6438|-4.3538|-2.3638|-4.3238|-4.9238|-3.2875|-4.7167|-3.5738|-2.7338|-2.6338|-3.5938||-4.4601|-3.2336|-4.2336|-4.0336|-3.9262|0.7758|0.7258|2.2658|3.4358|2.4158|2.6658|3.5158|4.3258|4.4791|4.1856|4.874|3.8545|4.6539|-0.5653|-0.2953|-1.4853|-1.8053|-3.8653|-5.4053|-5.2031|-4.1731|-3.2431|-5.4031|-5.9303|-4.6111|-3.4211|-2.6511|-3.7711|-2.6111|-2.4611|-3.2811|-5.4195|-4.3422||-4.4756|-3.9948|-2.1448|-2.1348|-3.8648
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-1.452|-2.0519|0.2075|0.4165|0.2565|0.5665|0.348|0.403|0.1065|0.2965|1.4513||1.6027|1.8506|2.2096|-0.3488|-0.3735|-0.7158|-1.9649|-0.8074|-1.4392||-1.3803|-0.9031|-1.5603|-0.9923||-1.1587|-1.6641|-1.3503|-2.0578|-2.4432|-2.3473|0.5007|1.543|1.4234|2.09|1.4378|1.5964|1.3628|1.4384|1.3926|1.5986|1.8787|2.3002|0.9129|1.2456|2.026||2.4361|2.0935|2.2503|2.4669|1.3872|2.2262|2.144|1.7204|2.273|2.731|2.2106|2.6412|2.0659|2.8252|2.0892|2.1312|2.6692|2.759|3.4372|2.6464|-0.1163|-0.3254|-1.5429|-2.0153|-2.8353|-1.8353|-1.2453|-2.0331|-3.3553|-2.6153|-4.046|-3.6121|-3.4624|-4.1152|-4.0608|-2.2408|-0.9308|-2.2008|-3.8608|-4.2068|-3.0018|-3.9364|-3.3871|-2.7617|-2.5845|-3.3477|-2.7935|-1.8427|-2.5228|-2.9969|0.9806|0.7025|2.3626|2.2721|-0.4833|-0.3325|-2.29||-2.3125|-1.5925|-2.2224|-2.4153|-1.5565|-2.1436|0.4763|0.132|0.032|0.232|1.162|1.372|1.432|1.562|1.953|1.9788|1.474|1.9087|1.9485|1.7823|1.3123|1.7023|1.7329|1.5129|1.9146|2.1716|2.3197|2.1143|2.0444|2.2317|1.4869|0.8469|0.8451|1.6169|1.0425|1.4159|1.0769|1.535|1.6231|1.7669|1.6626|1.8427|1.7388|1.3469||3.4469|-0.5616|-0.6736|-0.5916|-0.5916|-0.8114|-1.7983|-2.7879|-3.2416||-3.826|-3.6434|-3.5148|-4.1012|-4.1609|-2.9801|-3.5296|1.0305|2.2648|1.9605|1.6635|2.0053|1.4229|1.7029||2.7029|2.2304|2.6829|3.1332|2.7928|-0.9118|-1.1709|-1.3409|-0.8881|-1.6409|-2.0509|-3.1309|-2.5955|-2.8839|-2.4384|-1.8273|-2.0905|-1.2816|-2.2716|-2.5816|-3.2282|-1.6146|-2.5046|-2.6423|-1.7837|-2.3786|0.565|1.5612|0.9862|0.5889||1.0512|1.2112|1.1212|1.2412|1.9535|2.2111|2.5658|1.8079|1.8587|2.3787|1.7687|2.0956|2.1647|2.1854|2.2365|2.2267|1.8709|2.3493|2.2093|2.2409|2.4946|2.2371|2.3554|1.5371|1.4671|1.9377|2.5971|1.9349|2.5058|2.2621|1.7074|1.6421|1.3801|2.6244|3.0323|-1.6817|-2.4842|-2.0036||-2.1316|-1.932|-2.073|-2.3189|-2.3689
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.1703|1.6818|2.9579|3.1193|2.838|2.6386|2.848|3.0603|2.1479|1.8189|2.2895||2.6618|2.829|2.6582|2.6758|2.1773|3.0331|2.4039|2.8243|-0.7814||-1.6387|-1.2998|-2.7354|-1.9279||-1.7484|-2.0774|-1.6487|-2.3864|-3.057|-2.7805|-3.3329|1.5446|1.734|1.0361|0.9564|0.7869|0.6274|0.9763|2.0131|2.691|2.5315|3.6042|1.7187|1.7785|2.3069||2.8274|2.3698|1.7816|2.1903|2.6988|2.8084|3.0747|2.8409|3.4562|3.5484|-2.4131|-1.4162|-1.815|-2.5029|-3.5696|-4.0388|-2.8924|-2.8026|-2.3241|-3.2014|-1.348|-0.3502|-1.6462|-1.2574|-1.6562|-1.7359|-1.4368|-1.6263|-3.1715|-2.2144|-3.2014|-3.5159|-3.1988|-3.568|-2.1542|-1.7236|-1.1753|-2.7604|-3.9767|-3.3088|-2.06|-3.5653|-3.2721|-3.0366|-2.917|-3.556|-2.9746|-2.5657|-2.7826|-3.1922|-2.8453|-3.5474|-0.7759|-1.1149|-2.5559|-2.2231|-3.029||-3.1311|-2.194|-2.8946|-2.9545|-2.8325|-3.1452|-1.1998|-2.5157|-2.7084|-2.9298|0.5995|1.4595|1.7087|2.606|2.6604|2.8802|2.2188|-0.1062|-1.6627|-1.2041|-1.3247|-0.6957|-0.8352|-1.9618|-1.7524|-1.5929|-1.4932|-1.0147|-3.168|-2.0814|-2.0814|-0.1174|-0.1773|-0.4664|-2.201|-2.166|-3.1192|-2.911|-3.0903|-3.0803|-1.4354|-1.1064|-2.1034|-2.1532||-3.0155|-3.3894|-2.6424|-2.7912|-1.3856|-0.6942|-2.6652|-3.1592|-3.2299||-4.0872|-4.7253|-3.115|-4.2814|-5.2173|-4.3113|-3.0046|-0.7914|-0.9509|-1.3198|-1.7385|-0.2841|-1.7684|-1.2699||-1.3198|-2.3466|-3.7323|-4.3504|-2.8607|-3.748|-3.9226|-4.2166|-1.7894|-3.0894|-3.0094|-4.6394|-5.6993|-4.7393|-5.3243|-3.9839|-2.9434|-0.4639|-2.1265|-2.8439|-3.8439|-2.3939|-4.2439|-4.7199|-3.3249|-4.7001|-4.8239|-4.4182|-2.1228|-3.1254||-3.5979|-2.6209|-3.7316|-3.242|0.4666|0.7989|1.2038|2.4226|3.4401|2.3272|1.3272|2.7072|3.2088|3.7651|3.6682|3.9998|3.5287|4.5564|3.8158|4.9002|-0.4776|-0.7026|-3.7076|-4.8131|-4.8976|-3.8943|-3.1939|-5.3943|-5.3845|-4.2064|-3.4571|-2.5271|-3.1461|-2.3071|-2.1271|-3.3371|-4.9585|-4.3767||-4.5904|-4.857|-3.4394|-3.2894|-4.395
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.8104|0.9304|1.101|1.1389|1.181|1.1938|1.0038|0.9038|0.7138|0.8838|1.1058||1.1799|1.3276|1.2867|1.0773|1.1973|-0.2322|-0.6422|-0.0822|-0.4022||-0.6522|-0.5722|-1.1722|-0.9122||-0.9122|-1.0722|-0.9322|-1.4722|-1.3717|0.2812|0.6712|1.1912|1.0417|0.87|0.96|1.1945|1.0257|0.9707|1.1257|1.2857|1.2357|1.304|1.184|0.904|1.279||0.944|0.884|0.834|0.984|0.924|0.914|1.164|0.944|1.464|1.6003|1.0871|1.4271|1.2872|1.3081|0.5581|0.8781|1.2581|1.0909|1.4909|-0.0265|-0.2065|-0.5665|-1.3665|-1.1919|-1.3219|-1.5119|-1.0052|-0.9152|-1.5952|-1.1752|-1.418|-1.6494|-1.6359|-1.5104|-1.1904|-0.8904|-0.2704|-0.8004|-1.2304|-1.6904|-1.3803|-1.9103|-1.7764|-1.6349|-1.5364|-1.7145|-1.7172|-1.1636|-1.0486|-1.3686|-1.2885|-1.3069|-0.3169|-0.6369|-1.2269|-0.9849|-1.33||-1.2|-1.19|-1.1716|-1.2138|-1.0838|-1.2471|-0.7371|-1.0671|-1.1339|-1.3324|-1.1065|0.221|0.271|0.741|0.871|1.0398|0.9115|1.1105|0.4594|0.6794|0.5094|0.8794|0.7594|0.5994|1.1194|1.2155|1.3106|1.1031|0.8331|1.1331|1.0834|-0.1383|-0.3283|-0.1633|-0.6983|-0.8583|-1.2383|-1.0978|-1.1082|-1.2082|-0.8582|-0.8482|-1.1782|-1.3582||-1.1436|-1.1779|-1.1147|-0.8047|-0.8447|-0.7447|-1.2247|-1.4286|-1.4429||-1.5014|-1.5514|-1.1768|-1.5168|-1.7138|-1.3903|-1.4703|0.065|0.525|0.495|0.425|0.895|0.565|1.005||1.265|1.2517|1.3146|1.3355|1.4055|-0.2774|-0.3574|-0.6674|-0.2274|-0.6674|-0.6874|-1.4224|-1.5874|-1.6474|-1.6899|-1.4827|-1.5756|-0.9056|-1.1856|-1.3197|-1.4139|-0.9239|-1.1321|-1.3501|-0.9407|-1.258|-0.9954|-0.9454|-0.9154|0.0907||0.2107|0.2907|0.0607|0.2907|0.4607|0.6507|0.6707|1.0307|1.2207|1.3257|0.8957|1.1457|1.4157|1.1864|1.1864|0.8364|0.7064|1.4864|1.3796|1.7996|1.6285|-0.0513|-0.8813|-0.9613|-1.0413|-0.9413|-0.8013|-1.6713|-1.9413|-1.602|-0.9841|-0.6041|-1.0741|-0.5641|-0.3241|-1.0141|-1.2774|-0.9274||-0.7074|-0.4674|-0.1574|-0.7374|-1.2174
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.4794|0.5394|0.7194|0.7621|0.8429|0.7776|0.8108|0.6708|0.4208|0.5608|0.6908||0.7872|0.8942|0.8446|0.7352|0.7152|0.6962|0.4462|0.8262|-0.2044||-0.4144|-0.2744|-0.7244|-0.5544||-0.5544|-0.7244|-0.5744|-1.0144|-1.0165|0.092|0.412|0.912|0.752|0.6415|0.8215|0.8789|0.7725|0.7125|0.8525|1.0325|0.8625|0.9956|0.7456|0.6156|0.9756||0.7188|0.6888|0.6088|0.7188|0.6788|0.7088|0.8288|0.8288|1.0888|1.2445|1.0083|1.0083|1.0485|1.1685|0.3485|0.5785|0.9385|0.7065|1.0465|-0.1138|-0.1038|-0.4638|-1.1038|-0.9362|-0.9762|-1.1362|-0.7562|-0.6362|-1.1562|-0.9662|-1.1237|-1.2866|-1.2307|-1.2863|-0.9113|-0.6663|-0.2763|-0.6313|-0.9363|-1.3663|-1.1677|-1.5527|-1.4814|-1.3132|-1.213|-1.3076|-1.2055|-0.9556|-0.9377|-1.2077|-1.0585|-0.9385|-0.1485|-0.4285|-0.8485|-0.7828|-0.9892||-0.9616|-0.9316|-0.9568|-0.8647|-0.8847|-1.0755|-0.6255|-0.7855|-0.9272|-0.9891|-0.9318|0.1468|0.2068|0.5668|0.7268|0.8068|0.6857|0.9112|0.2615|0.3715|0.2415|0.5915|0.4615|0.4115|0.8115|0.9949|1.0194|0.7627|0.6527|0.7627|0.8191|0.9947|0.8547|0.9847|-0.4169|-0.637|-0.8969|-0.9596|-0.9096|-0.8596|-0.6996|-0.6196|-0.9296|-1.0296||-0.8241|-0.9241|-0.8909|-0.5509|-0.6209|-0.5209|-0.9509|-0.9209|-0.8409||-1.1409|-1.2909|-1.0305|-1.3005|-1.4217|-1.1753|-1.2797|0.2986|0.5286|0.5986|0.5386|0.7586|0.4486|0.7886||1.0386|0.9894|1.0429|1.0187|1.1187|-0.2388|-0.2388|-0.4288|-0.1388|-0.4088|-0.5988|-1.1588|-1.2198|-1.2198|-1.3092|-1.0782|-1.0924|-0.6753|-0.8853|-0.9959|-1.0265|-0.6947|-0.8602|-1.0108|-0.7739|-0.9556|-0.7967|-0.5967|-0.7067|-0.8872||-0.7031|-0.6931|-0.9157|0.1677|0.2077|0.3277|0.4477|0.6877|0.8827|1.0221|0.6321|0.9121|1.0884|0.6547|0.6547|0.3647|0.6447|1.1347|1.1886|1.3186|1.1931|-0.1079|-0.6879|-0.6779|-0.7979|-0.5979|-0.7579|-1.3679|-1.5179|-1.0277|-0.941|-0.621|-0.961|-0.491|-0.231|-0.751|-0.8985|-0.7685||-0.5185|-0.4285|-0.1185|-0.4985|-0.8285
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.355|1.005|1.575|1.705|1.625|1.755|1.635|1.605|1.045|0.995|1.515||1.848|1.7695|1.7486|1.6947|1.8447|-0.2539|-1.2339|-1.0639|-1.7339||-1.7239|-1.2439|-1.6739|-0.9939||-1.0939|-1.7339|-1.3639|-2.0439|-2.2794|-2.271|0.076|0.926|1.066|1.106|0.506|0.836|0.566|0.536|0.586|1.326|1.586|2.0482|0.9382|1.2082|1.7382||2.0041|1.9129|1.9177|1.9438|1.5138|1.9838|2.0981|1.8197|2.2897|2.6308|1.5316|2.2116|1.997|2.157|1.297|1.357|1.947|2.1589|2.3804|2.046|2.315|-0.3282|-0.9582|-0.9182|-1.5182|-1.1282|-0.9082|-1.3582|-2.2782|-1.5782|-2.6182|-2.6575|-2.6739|-2.7921|-2.4392|-1.5392|-0.9492|-2.0092|-2.9492|-2.9214|-1.974|-2.914|-2.7755|-2.7|-2.175|-2.7567|-2.171|-1.6372|-2.0122|0.3007|0.9607|0.7107|1.7907|-0.4317|-1.2217|-1.1617|-2.0017||-1.6517|-1.5117|-1.9452|-2.0913|0.2327|0.2127|1.1827|0.7327|0.6427|0.3627|1.0127|1.3827|1.4327|1.5727|1.3438|1.6038|1.3459|1.3805|1.4866|1.5601|1.2755|1.5755|1.7746|1.3146|1.8346|1.8834|2.1513|-0.0652|-0.6052|-0.4652|-0.9252|-1.2552|-1.2752|-0.7752|-1.3652|-1.5752|-1.8352|-2.1704|-2.3154|-2.1256|-1.7456|-1.8956|-2.2756|-2.1256||-0.8456|-1.4156|-1.3556|-1.1656|-1.1356|-1.2156|-1.9856|-2.2356|-2.0056||-2.8856|-3.1095|-2.6948|-3.0048|-3.0531|-2.3723|-2.8631|1.622|2.042|1.902|2.0016|2.3831|1.7931|1.8631||2.404|2.0689|2.3938|2.6023|2.4523|-0.4203|-0.6403|-0.9403|-0.2203|-1.0303|-1.5003|-2.6003|-2.7932|-2.8232|-2.7769|-1.5369|-1.6969|-0.6369|-1.6369|-2.0969|-2.7079|-1.2679|-1.8579|-2.0592|-1.5492|-2.013|0.638|1.398|1.5056|1.1356||1.4756|1.7428|1.2528|1.2528|1.8228|1.802|1.762|1.452|1.662|1.872|1.5106|1.7556|1.9951|1.9685|2.1067|2.1391|1.855|2.0237|2.0708|2.4378|2.2964|2.1332|1.6132|1.1932|1.5032|1.7732|1.9832|1.0032|0.9832|1.7132|1.7032|1.9832|1.3232|2.2932|-0.0656|-1.4856|-1.964|0.25||0.59|0.96|0.92|0.78|0.37
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.9547|3.1647|5.2547|7.3358|5.2197|5.2097|5.5597|-0.062|-0.952|-2.052|-0.402||-0.592|-0.722|-2.402|-2.672|-3.292|-2.982|-4.612|-6.152|-6.142||-3.072|-3.622|-4.522|-2.552||-3.482|-6.172|-4.182|-5.792|-7.052|-6.565|-6.0054|-5.4854|-4.9554|-6.5654|-8.9121|-7.9936|-7.6136|-8.5807|0.7617|3.4417|3.9817|4.2817|3.8317|2.4817|5.0017||5.3417|6.3517|3.5217|4.7617|5.4917|5.2917|7.2117|6.2841|7.1668|4.5368|2.5668|7.1168|7.6037|6.9841|6.0526|4.4127|6.6027|7.014|6.264|5.954|6.8189|7.1643|7.4092|8.5514|7.177|8.77|6.8821|6.1721|5.1721|8.2821|5.0121|4.3721|5.0121|6.6921|8.2529|8.1654|8.2588|-1.3185|-5.3885|-4.8085|-4.8085|-7.8885|-8.745|-8.7477|-7.6753|-7.4841|-6.3541|-5.8141|0.6556|2.3656|4.4856|2.2256|4.2956|2.8156|0.8556|0.5156|1.4356||2.1756|0.7356|2.7156|3.4556|6.3056|5.0932|6.0732|6.7477|6.8053|6.0783|6.2283|7.1128|6.2494|5.6094|5.7894|7.3194|7.245|5.1266|4.5866|3.2966|2.9166|1.4966|4.2566|6.4566|6.6366|8.2566|7.7265|-0.2954|-1.9454|-1.2754|-3.8854|-3.2954|-2.0154|-2.7154|-4.8754|-6.4454|-7.5454|-8.1965|-8.0865|-7.8973|-7.2173|-7.1873|-9.6573|-9.7973||-8.2386|-10.0304|-8.9394|-6.3094|-8.2994|-10.3994|-11.5776|-10.061|-8.6603||-11.6103|-10.4023|-8.9075|-8.0526|-8.2126|2.8546|4.3846|6.4246|8.2012|6.5952|7.4724|7.4626|7.8794|6.4594||8.4588|7.4278|8.6859|8.7706|8.4506|6.2906|5.9406|6.2406|8.3906|9.2893|7.365|4.695|4.365|3.335|2.645|9.505|7.6731|8.9031|-1.1583|-3.2982|-4.4982|-2.5183|-4.7882|-5.8682|-5.9682|1.0807|2.9907|5.5507|5.2407|5.9007||5.8303|6.5553|5.3853|4.4535|6.8435|5.9008|4.9008|4.4508|5.6608|5.5608|4.9408|5.9908|5.1008|5.3008|7.2508|5.9873|6.1337|5.0542|5.6142|3.3642|3.4342|0.9742|1.3042|4.0342|6.3342|6.9542|4.6542|7.0242|6.6782|7.3108|6.3592|6.3894|6.3371|6.7306|5.0306|3.2606|3.7906|3.1006||4.2006|4.6206|4.7306|4.1806|4.9006
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|5.0194|3.3513|3.9213|4.1913|3.7913|3.6213|3.5713|3.3013|1.6713|2.3013|3.4713||4.4823|4.4298|4.5659|4.7246|-0.5897|-1.0997|-3.7697|-2.5197|-3.8697||-3.7897|-3.7033|-4.5433|-3.3433||-3.4133|-3.9533|-3.8875|-4.5675|-5.2344|0.1444|0.4844|2.9844|3.8744|3.2072|2.5072|3.3172|2.7172|2.8972|3.6272|5.2872|4.3772|4.4211|2.4711|2.2011|4.0411||4.5284|5.1996|3.5452|3.2752|2.7452|3.5152|4.3052|4.4252|4.6064|5.8315|4.0578|5.3078|5.5364|5.7188|3.2576|2.7076|4.6376|4.4476|5.4741|4.7341|5.261|6.3462|-1.2375|-0.8175|-3.2375|-2.7275|-1.8875|-3.2575|-4.9575|-2.5775|-4.5875|-4.0675|-3.5275|-3.6775|-1.9175|-1.1575|-0.3375|-2.9175|-5.1275|-4.9475|-3.9275|-5.6675|-6.0322|-5.1035|-5.8878|-6.472|-5.1253|-3.9252|-4.7152|-5.5389|0.7099|1.6399|4.4499|-0.3307|-1.4907|-2.2307|-4.2807||-4.0507|-3.9807|-4.6985|-4.8112|-4.1646|0.5374|3.0074|1.2174|1.0474|0.2774|1.5374|3.0174|2.7674|3.8874|4.2638|4.4942|3.2986|3.9306|3.0858|3.4658|3.5329|3.2629|3.2129|3.1329|3.9229|4.5529|4.9471|4.946|-0.8667|-0.3567|-0.6667|-0.1267|-1.1867|-1.3167|-3.5167|-3.6867|-4.7967|-4.7119|-5.2447|-5.1047|-5.0132|-4.2932|-4.9432|-5.4032||-4.9292|-5.6355|-5.3004|-4.7604|-3.9504|-3.3204|-6.2404|-6.0215|-5.5385||-6.1485|-6.7857|-6.0736|-6.2973|-6.6093|-6.1614|2.0639|4.1039|5.9339|-0.5886|-1.4086|-0.5586|-2.9086|-2.0486||-0.7186|-2.7186|-4.2586|-4.6286|-4.1486|-5.6586|-5.4586|-6.0386|-3.4086|-5.7386|-5.5886|-6.8386|-7.7415|-7.7815|-7.7446|-5.0746|-3.8446|-1.1046|-3.8846|-4.8346|-4.5746|-2.8346|-4.1846|-5.4246|-4.1046|-5.7234|2.4906|3.9706|4.4687|3.6287||3.5487|4.2064|2.9064|2.8864|3.3264|2.7864|2.2164|3.2364|3.9464|3.9264|2.9964|4.1864|5.0482|4.5322|4.9322|5.2619|4.4866|4.9034|5.381|6.0692|-0.0328|-1.6428|-2.9428|-3.8828|-3.7628|-3.1528|-3.3728|-5.8428|-5.4328|-2.5528|-2.2628|-2.3628|-4.1528|-2.2328|-1.2728|-4.2428|-5.8337|-5.0635||-3.9197|-3.7797|-2.3197|-2.9397|-4.4697
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-1.4035|-2.1935|-2.2835|-2.0735|-1.8135|-1.9935|-2.2935|-2.5235|-3.3564|-3.986|-2.0322||-2.0822|-2.4322|-1.8422|-1.8822|-1.7822|-1.0422|-3.0122|0.3971|0.1071||0.3871|0.7571|0.4371|1.3771||1.0171|0.6271|0.7971|0.0571|0.1171|0.6971|1.0671|2.3671|2.4171|2.5271|1.7271|2.3171|1.9071|1.5871|2.0571|3.0271|2.6771|3.4943|1.9743|2.2643|2.5589||2.7972|2.9821|3.3834|3.3467|3.3769|3.3969|3.6151|3.0406|3.9336|4.0136|2.4172|3.2072|2.9972|2.3572|1.5172|1.7572|3.0172|3.2472|4.208|3.2177|3.5919|4.1683|-0.0319|-1.2719|-2.3119|-1.3519|-1.0319|-1.9219|-2.652|-1.412|-2.5319|-2.8919|-3.442|-4.0555|-3.742|-2.742|-2.342|-3.372|-4.533|-4.0994|-3.2585|-4.4619|-3.3273|-3.3773|-3.2386|-3.1513|-2.8813|-2.7598|-3.009|-3.5914|-3.4315|-3.9419|-1.4619|-1.7519|-2.4719|-2.2819|-3.5819||-3.322|-2.362|-3.095|-3.0789|-2.605|-3.5776|1.6516|1.3016|1.1116|1.4416|2.2216|2.6064|2.4522|2.8024|3.0221|2.9218|2.3324|2.619|2.4469|2.5569|2.5969|2.7669|3.2669|2.7769|3.551|3.0155|3.5955|3.2215|2.7215|2.8915|-0.2079|-0.6879|-0.9079|-0.4179|-1.1779|-0.4679|-0.7079|-0.7679|-0.8179|-0.6079|-0.5079|-0.3779|-0.4479|-0.6579||-0.1879|-1.2279|-1.2779|-1.7279|-0.7579|-0.5579|-1.9579|-3.3179|-3.2679||-4.5779|-4.3279|-4.6288|-4.7604|-4.7359|-3.5659|-3.2559|-2.1559|-1.2459|-1.6359|-1.6659|-0.9159|-1.9859|-1.0159||-0.4859|-1.3459|-2.1259|-2.1459|-3.3259|-4.7859|-5.5444|-7.2882|-3.3192|-2.7892|-3.1392|-4.2792|-4.8999|-4.5699|-4.0399|-4.0099|-4.0899|-2.6099|-4.3299|-4.5521|-3.5378|1.7633|0.6033|0.3133|1.5433|1.1933|2.4533|3.1692|2.9842|1.7942||2.4442|2.9961|2.6811|2.6611|3.1009|3.4416|3.6617|2.7503|2.9806|3.2206|2.619|3.2267|-0.0384|-0.7084|-1.0184|-1.6384|-2.1584|-1.5584|-2.1084|-1.8684|-2.0384|-2.5484|-2.6284|-4.2384|-4.8095|-3.9695|-3.7807|-4.2707|-2.2607|-0.8807|-0.8907|-1.5007|-2.2907|-1.8507|-0.8407|-3.2107|-2.9996|-2.3896||-1.7996|-1.9396|-2.5196|-2.6596|-2.7896
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|10.7837|7.8074|10.3274|9.5926|9.7873|9.0673|9.4402|7.2702|3.9802|6.2702|8.0902||10.631|9.3321|9.8662|-1.7213|-3.3913|-4.1913|-7.2213|-6.0113|-7.8713||-7.1013|-6.7513|-10.0013|-9.8937||-8.4791|-9.6007|-8.0145|-10.0845|-10.5761|-10.4968|-9.5809|-7.7281|-6.6882|-6.6882|-7.0382|-6.4282|-7.7682|-6.9282|-4.7182|-0.5081|-0.3182|-0.2982|-5.1682|-4.7182|-3.8382||-3.9182|-5.9482|-7.5182|-5.4781|-5.6682|-3.9382|-1.7281|-3.6782|-1.3782|-4.7782|-14.4282|-12.2921|-12.5202|-11.5602|-12.7002|-13.2883|-7.8982|-6.4383|-5.5082|-5.6382|-5.0783|-3.8982|-7.4782|-8.0683|-12.0983|-9.3682|-7.7683|-9.7083|-15.1982|-9.9482|-11.7003|-13.3309|-12.551|-14.1116|-9.7165|-8.6765|-7.8064|-12.7865|-15.3999|-13.7608|-8.5608|-12.5208|-12.9808|-12.6508|-13.6475|-15.1111|1.5273|4.2373|2.3373|3.6173|4.4373|2.4073|10.9973|-1.522|-4.582|-6.072|-10.832||-10.5676|-9.1276|-12.3151|-12.1129|-10.7054|-14.0737|3.971|2.011|1.311|0.851|5.501|9.031|9.081|10.941|11.2971|13.038|9.6522|11.377|6.797|9.427|8.687|11.537|12.906|10.7074|11.8274|13.7244|12.7635|10.1135|4.4935|9.4335|10.7635|13.6428|12.9331|-1.403|-5.853|-6.273|-8.573|-8.453|-9.613|-8.753|-4.743|-4.763|-8.443|-7.973||-11.103|-13.633|-11.583|-11.473|-5.663|-4.123|-9.523|-11.713|-11.443||-15.013|-16.8111|-11.5313|-15.4013|-16.8119|4.8511|10.8511|13.6211|14.7133|15.0933|14.4117|19.0217|-2.8253|-1.2153||-1.9953|-7.0953|-14.0453|-17.9353|-16.5476|-18.754|-18.5733|-21.3115|-12.6222|-16.3822|-13.0922|-18.8622|-21.9997|-19.8835|-20.8245|-18.0156|-19.1026|-9.5926|-14.4326|-14.0226|-19.6818|-12.606|-16.056|-18.8161|-11.8357|-14.5543|-10.3743|-8.6143|-6.2443|-11.4343||-11.9743|-9.4443|-13.8343|-14.2243|1.577|3.247|2.327|7.047|11.487|7.327|7.097|10.717|13.627|14.6633|13.8204|14.7567|13.3367|16.5635|14.9312|18.1816|-3.0253|-5.9453|-11.7253|-17.2153|-16.0296|-12.7596|-13.9596|-19.2196|-21.5121|-13.1021|-10.3322|-6.2921|-9.9621|-7.2722|-8.5121|-11.9321|-19.2047|-15.7747||-12.3199|-11.1999|-6.2199|-6.7499|-10.8099
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.8684|1.3848|1.5648|1.8415|1.7434|1.4634|1.4434|1.0334|0.4834|0.8934|1.5634||1.8142|1.5442|1.713|1.6933|1.4933|2.0143|-0.7615|-0.5015|-1.0515||-1.1715|-1.0815|-1.5515|-1.4315||-1.4215|-1.6115|-1.3295|-1.8495|-1.9895|-1.8522|-2.0112|-1.6498|-1.2098|-1.2998|-1.7598|-1.8053|-1.9713|0.0893|0.3993|1.2893|1.4593|1.6693|1.0593|0.8493|1.4693||1.5703|1.6436|1.5451|1.4351|1.1451|1.3351|1.5051|1.4251|1.9351|2.3318|1.4273|2.0073|2.0957|1.7867|1.1767|1.5167|1.9467|2.0032|2.6139|2.0426|2.151|2.6855|2.5412|-0.3922|-1.3222|-0.8122|-0.2822|-0.7922|-1.5722|-1.0422|-2.2922|-2.4052|-2.0798|-1.9398|-1.1898|-0.7398|-0.4898|-1.6498|-2.4698|-2.1898|-1.7998|-2.3998|-2.4304|-2.1655|-2.495|-2.6938|0.0141|0.5041|0.3041|0.6041|0.4941|0.5941|1.8841|-0.2709|-0.581|-1.171|-1.8209||-1.741|-1.4809|-1.9883|-1.8378|-1.7553|-1.9657|-0.9257|-1.4557|-1.76|0.0376|0.8076|1.5176|1.4776|1.6576|1.664|1.7728|1.4292|1.5788|1.6112|1.4822|1.8427|1.6325|1.9137|1.4137|1.7837|2.0637|2.2574|2.0174|1.5174|1.9774|1.9371|2.2963|2.1775|-0.0493|-0.9993|-0.8793|-1.9193|-1.8723|-1.7393|-1.5393|-1.2793|-1.2093|-1.6693|-1.5893||-1.4793|-1.9093|-1.6293|-1.4493|-1.1293|-1.0193|-2.1693|-2.0899|-2.0199||-2.4699|-2.5599|-2.3308|-2.6808|-2.6616|-2.6657|0.6469|1.5169|2.1369|1.8669|1.7669|2.2769|1.7969|2.3669||2.5708|-0.3963|-1.1863|-1.4563|-1.3863|-2.4563|-2.4548|-2.5091|-1.5691|-2.4591|-2.1791|-2.6591|-3.2897|-2.9797|-2.7976|-1.9676|-1.7176|-0.6676|-1.7376|-2.1876|-2.8919|-1.8226|-2.2726|-2.6645|-1.7625|-2.5973|-1.5925|-0.9925|-1.2525|-1.7625||-2.1357|-1.7157|-2.0337|-1.6237|-1.4537|-1.8337|0.0283|0.2883|0.5283|0.6983|0.7983|1.6983|1.9783|2.2182|2.3282|1.9237|1.6137|2.3437|-0.373|-0.183|-0.273|-0.753|-1.803|-2.323|-2.783|-2.523|-2.213|-3.523|-3.5719|-2.7421|-2.101|-1.981|-2.941|-1.521|-0.941|-2.161|-2.9136|0.2692||0.4692|0.4792|1.4792|1.4492|0.9092
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-3.9988|-5.6988|-5.1336|-4.2235|-4.4735|-4.9244|-4.0344|-4.4944|-5.1644|-6.5474|-4.881||-4.251|-4.851|-4.421|-5.181|-6.6445|-4.3745|-5.6145|-4.4658|-4.8258||-4.4358|-3.9458|-5.4158|-4.5358||-4.1858|-4.2658|-4.0758|-5.8458|-6.0339|0.8174|2.8174|5.3874|5.1674|5.5342|4.0642|5.8542|4.6042|3.4742|4.5242|5.8642|5.5042|7.3088|4.0688|4.4088|5.4388||5.8001|6.1051|5.9874|6.691|5.9537|6.0137|6.0737|6.2437|6.1998|7.8498|5.4677|6.8977|6.2377|4.8377|4.0477|4.5977|6.8577|6.7777|7.9941|6.3993|7.0915|7.8355|7.9545|-1.9468|-4.7268|-3.6668|-1.8968|-2.5968|-4.5868|-3.7468|-6.5868|-5.9868|-6.6368|-5.8668|-3.2168|-1.5968|-2.0168|-4.8868|-7.3768|-5.6868|-4.6468|-7.2968|-6.9268|-6.1992|-6.6358|-8.6137|-6.5777|0.9325|2.1225|2.4825|1.7725|1.7025|6.0425|-0.6206|-1.7606|-3.9706|-6.0106||-6.1306|-4.3106|-6.3606|-5.784|-5.4138|-6.9154|1.8123|0.3823|0.2223|2.0523|3.7923|3.4323|4.0223|4.8023|5.4936|5.8246|4.3343|5.2886|4.769|5.19|5.138|5.1881|5.9673|5.1003|5.621|6.601|7.2236|6.3836|5.7998|6.2753|5.883|6.423|4.393|5.673|3.503|6.253|3.183|3.553|4.803|6.463|6.793|7.3653|7.6264|6.8337||7.5837|6.1437|6.4337|5.3237|7.5837|8.7674|-0.1629|-2.9529|-4.6529||-7.3629|-7.2929|-6.5583|-7.7783|-8.4315|-7.4049|-7.1923|-4.2423|-3.2023|-4.8923|-4.9123|-3.3723|-4.4023|-2.5023||-0.7123|-2.9023|-3.4623|-3.4223|-3.8123|-4.9523|-6.5123|-6.7923|-3.4023|-5.1823|-6.1323|-7.4823|-9.5048|-8.6648|-9.4126|-7.3344|-6.9244|-4.3444|-7.2244|-7.6344|-8.9833|-5.8112|-7.6312|-8.4752|-6.1524|-9.0508|2.2806|3.8306|1.9706|0.6606||2.1906|2.8606|2.1806|3.5406|6.3806|7.6973|6.4343|4.3443|4.0543|5.2043|4.1243|5.4743|5.5526|6.2412|6.0131|5.3831|3.7831|6.2331|6.2629|7.2388|8.2137|7.8785|7.451|4.861|3.951|4.921|4.971|2.561|5.221|7.531|-0.1239|-0.7939|-2.7439|-2.0239|-1.0339|-4.9239|-6.6795|-6.0395||-6.525|0.174|2.274|2.074|0.624
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-1.0347|-2.7347|-1.7447|-2.1647|-2.7147|-2.1547|-2.8147|-3.8947|-5.5142|1.8107|3.7207||4.5907|4.7107|-0.3325|-1.3025|-1.8525|-1.4025|-4.0925|-3.0225|-3.8925||-4.1025|-3.7125|-4.9125|-3.6225||-3.9225|-4.5025|-3.2425|-5.0725|-5.5139|0.6791|1.0991|3.5391|3.7291|3.3491|1.6491|2.4691|1.8791|2.0091|3.1991|4.9091|4.3291|4.2991|2.6491|2.0391|3.8791||4.0743|4.4136|4.7279|4.8727|4.3283|4.4983|5.2183|4.5383|5.1636|6.3407|4.6217|5.9717|6.2266|5.8731|4.3731|3.4031|5.0631|5.2334|6.5994|4.9349|5.0709|6.2772|6.0138|-0.8076|-3.1776|-1.4476|-0.8176|-2.9076|-4.7576|-2.8576|-4.7276|-4.0576|-4.0376|-4.3376|-2.6776|-1.6676|-1.1876|-4.1576|-6.6576|-5.7533|-4.2733|-6.1133|-6.2709|-5.7571|-6.1707|-6.5676|-5.3876|-4.4711|-5.2511|-5.7024|-4.7424|-4.5747|-0.9647|-1.5347|-2.7547|-3.0347|-4.5147||-4.8535|-3.9536|-5.2128|-5.2806|-4.5402|-5.6496|2.6202|1.1302|0.8102|0.6302|2.5102|3.8002|3.4002|4.2002|4.408|4.6439|3.5999|4.2668|3.5773|3.9273|4.7459|4.5959|4.9543|4.0643|5.0743|5.7748|5.5845|5.1772|4.2891|5.0735|4.6827|5.6453|-0.0028|-0.6928|-3.7728|-3.2528|-4.5928|-5.2492|-4.7038|-4.4338|-3.8438|-3.4438|-4.4738|-4.9738||-3.6538|-4.4138|-4.6838|-4.1738|-3.1438|-2.9338|-5.9338|-5.8766|-5.3966||-6.5766|-7.1868|-5.7023|-6.5523|-6.5826|0.103|2.863|4.743|6.503|-0.7507|-1.1507|-0.7807|-2.5807|-2.0007||-1.2307|-3.1507|-5.0107|-5.5407|-5.4907|-6.9607|-6.8841|-6.8185|-3.2785|-5.3885|-5.2585|-6.4285|-8.1289|-7.4399|-7.3746|-5.3334|-4.6834|-2.1034|-4.8834|-5.5134|-6.6961|-4.1061|-5.1961|-6.0712|-4.0005|-5.7393|-3.2593|-2.2193|-2.7693|-4.5793||-4.2293|-4.1193|-5.1311|-4.9711|-4.6511|-4.0911|-4.4311|0.0608|1.5108|1.6408|2.4408|4.0508|4.7117|4.8089|4.921|5.0644|4.3003|5.2903|5.5873|6.3417|6.833|-0.2287|-1.5487|-3.1087|-3.4387|-2.6487|-2.5187|-4.2787|-3.6787|-0.9887|-0.7687|-0.8787|-2.9787|-1.4887|-2.2487|-4.5587|-6.746|-5.8834||-5.901|-5.541|-3.691|-4.221|-5.711
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|7.5773|5.7073|8.3173|9.2153|7.9176|8.1976|9.4168|8.3698|4.9098|6.4198|8.1098||-0.4005|-0.7705|-1.7305|-3.9305|-4.7105|-6.1605|-9.7105|-8.4274|-8.7474||-7.5674|-7.3974|-10.5774|-9.3794||-8.7453|-9.8598|-7.1297|-9.2097|-10.5275|0.1945|1.9045|6.9245|8.0645|7.3521|4.4921|5.3021|3.1821|3.8421|6.6921|8.9421|9.7321|10.6898|4.1898|5.4698|8.3298||9.4564|9.7108|7.1808|8.6008|8.4508|8.2808|10.1108|9.9663|12.1597|13.146|3.206|6.436|5.256|3.236|1.066|4.666|9.046|10.1995|12.2465|6.8465|8.2765|11.1365|-0.6569|-2.3769|-5.6169|-5.6869|-5.3369|-6.3569|-9.9168|-6.5369|-10.1569|-10.7612|-10.9175|-9.844|-4.664|-3.624|-4.044|-8.154|-11.834|-10.135|-8.133|-9.433|-9.593|-8.733|-9.4705|-10.7748|-8.7648|-8.0048|-8.7348|-10.7298|-9.0808|-9.5608|-2.1608|-4.3608|-7.0208|-7.4807|-9.5907||-9.3337|-7.5837|-9.9986|-9.4323|-8.9802|-11.2877|3.0766|0.6466|0.5566|0.9366|5.0666|7.8066|7.1176|8.1976|8.7629|9.4665|7.3056|9.1912|6.766|8.226|9.5383|9.8783|10.8759|8.4069|9.4269|10.5482|11.1902|11.1575|5.8147|8.0247|8.8947|11.2963|10.6626|-1.7718|-5.7718|-4.4918|-6.7818|-7.9618|-7.6218|-5.8318|-4.0018|-4.0618|-6.7518|-7.8618||-9.4618|-9.7518|-8.0318|-8.2918|-4.3218|-3.4218|-8.0518|-9.9518|-9.4118||-12.2518|-13.5406|-9.3468|-12.0068|-14.0693|-12.9033|-7.6633|-3.9233|-2.3233|-3.9933|-4.0033|-0.5733|-3.9633|-3.5433||-2.5333|-7.1633|-10.3733|-11.9133|-9.9233|-12.9333|-14.3997|-13.5089|-7.1689|-11.0689|-9.8689|-14.2389|-17.4332|-14.222|-16.282|-13.2534|-12.1134|-4.9534|-10.0034|-10.2534|-12.4034|-6.2534|-11.9334|-14.0034|-9.5921|-13.6946|-10.2059|-7.6659|-7.5259|-10.2859||-12.8624|-9.4916|-12.1849|-11.5249|1.2384|3.3984|3.1584|6.8984|10.2984|7.2884|7.7583|10.1484|12.3284|12.8104|12.2837|13.8281|-2.4935|-0.0835|-2.3035|-1.7235|-4.8335|-5.9035|-10.6535|-15.4035|-15.0023|-12.4223|-9.8123|-15.4923|-16.7004|-11.8454|-9.1754|-7.3354|-10.6054|-7.5254|-7.2454|-9.3154|-15.3994|-12.411||-11.6475|-10.0875|-5.3375|-5.1775|-9.2475
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-2.7853|-3.4197|-3.1097|-3.1097|-3.3397|-2.3997|-2.7497|-2.7697|-3.6491|0.2815|1.9915||2.0915|2.3515|2.8415|2.2615|2.2415|1.7615|0.3615|1.9015|1.2615||1.2615|1.9415|1.4315|2.1115||1.6715|0.9515|1.3815|0.4115|0.3915|1.2415|2.4615|3.3415|3.4315|4.0975|2.6939|3.0639|2.6039|2.9339|2.4939|2.8939|3.2339|3.983|2.243|2.763|3.493||4.2272|3.8399|4.0991|4.5623|3.235|4.435|4.4269|3.6869|4.4969|5.6308|2.8982|3.4182|2.9582|4.2382|3.8282|3.5382|4.3836|4.3174|5.3438|-1.7082|-2.2282|-2.1982|-3.4782|-4.0082|-5.1582|-3.5482|-2.7082|-3.8682|-5.1682|-4.2582|-6.1613|-5.1976|-5.4454|-5.876|-6.3672|-4.1692|-2.6392|-4.0692|-5.9892|-6.2461|-4.3919|-5.3942|-4.9829|-3.8596|-4.1402|-5.0904|-4.0804|0.735|0.245|0.525|2.435|1.815|3.895|-0.6178|-0.9278|-0.8678|-3.2078||-3.3978|-2.5878|-3.6578|-3.627|0.9465|0.7165|1.8965|1.4265|1.1865|1.6465|2.7065|2.7914|2.868|3.1339|3.5482|3.5635|2.9184|3.406|3.5883|3.1717|3.0617|3.3317|3.2944|2.8344|3.6607|3.618|3.9956|3.4678|3.5465|3.7069|2.8369|1.8969|1.7169|2.6369|2.1969|3.1669|3.0369|3.0369|3.3269|3.6669|3.2269|3.4569|3.5269|2.8069||5.2569|-0.0997|-0.8697|-0.9197|-0.6597|-1.2197|-2.3997|-3.9597|-4.6497||-5.4191|-5.0712|-5.1696|-5.6674|-5.739|0.0182|0.5682|2.3382|3.8082|3.3582|3.6193|4.0385|3.5385|3.6585||4.6985|-0.7469|-0.9569|-0.9068|-2.3569|-3.2169|-3.4168|-3.2668|-2.5669|-3.3068|-3.5269|-4.3669|-3.6469|-4.1568|-3.2869|-2.7469|-3.3169|-2.5769|-4.1568|-4.4269|-4.8171|-3.1818|-3.9918|-3.9816|-3.2416|0.3491|1.6191|2.8891|2.6892|2.1992||2.6092|2.5692|2.7192|2.4292|3.4792|3.6029|4.1983|3.0486|3.0341|3.6141|2.5741|3.3481|3.4646|3.5204|3.6293|3.5123|3.1736|3.0736|2.9736|2.9736|3.5836|3.6807|3.8107|2.9107|2.9907|3.2307|2.7607|3.2607|4.5699|4.7983|4.0253|-0.3745|-1.1946|-0.6045|-0.9545|-2.9845|-4.1715|-3.3806||-3.4096|-3.2896|-3.3726|-3.9785|-3.7461
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|2.9334|1.6196|2.4534|2.6982|2.0034|1.8834|2.3603|1.5166|0.4534|1.6607|2.782||3.6231|4.0555|3.2765|3.644|3.0904|4.5637|-1.9664|-1.5716|-2.0322||-2.6964|-2.6564|-4.672|-3.6052||-3.3514|-3.8518|-3.548|-4.3534|-5.3775|-4.7722|-5.5703|-2.9403|-2.6453|-3.0563|-4.0114|-2.9703|-5.1003|0.0798|1.3833|3.494|3.4942|3.9416|0.8233|0.8692|2.9475||3.4674|3.9053|3.3332|3.8043|-1.6128|-1.649|-0.493|-1.3615|-1.3017|-1.6411|-5.4829|-5.383|-4.9345|-5.5312|0.799|2.8423|4.4523|4.2915|6.1333|3.9977|4.5686|5.3308|5.0766|-0.4433|-2.1197|-2.223|-1.3824|-2.4997|-5.3538|-3.3461|-4.9168|-5.3497|1.0227|1.9372|4.3227|5.0502|5.5021|-1.9558|-4.4379|-4.2562|-2.2979|-4.8173|-5.2402|-4.5525|-4.357|-4.8243|-4.1268|-3.593|-3.6408|-4.3454|-3.7757|-4.4843|-0.8706|-1.9887|-3.4015|-3.778|-4.5248||-4.0227|-3.3347|-3.4447|-3.7196|-3.4392|-3.3576|-1.0742|-2.8395|-3.8866|-4.0143|1.9107|3.0077|1.5306|3.0303|3.6243|3.2247|2.3539|3.2097|2.0562|2.9592|3.1733|2.9739|3.8772|3.1202|3.3893|3.9211|3.8884|4.6379|3.2636|2.5873|2.3451|3.6249|3.3673|4.3653|1.8411|2.3453|0.7939|1.3864|1.1557|1.2753|2.9186|2.909|1.313|1.6438||1.5053|1.0853|1.8953|2.0123|3.9578|4.4559|-1.3529|-2.6539|-2.6161||-4.0842|-6.1518|-3.0458|-4.9248|-5.9475|-4.7668|1.2405|3.1069|3.9904|3.6822|3.6212|4.9591|3.0175|2.8754||4.4835|-0.6226|-1.7504|-3.0247|-2.5605|-3.4439|-3.6867|-3.5126|-1.0635|-3.5878|-2.4309|-5.2826|-6.9986|-5.8544|-6.602|-5.7208|-4.7094|-2.274|-4.0639|-4.7916|-6.5896|-3.5409|-5.4797|-5.9455|-3.3137|-5.0163|-4.3566|-2.7661|-2.9681|-4.1471||-3.895|-2.2037|-3.8948|-4.1538|-3.7519|0.029|0.4192|1.9916|3.6327|2.9095|2.0185|2.4195|3.7691|4.2758|4.0757|3.8493|2.6881|4.1699|3.9496|5.2039|-0.8326|-2.1373|-4.7368|-6.4355|-4.3421|-2.8996|-2.3396|-5.4335|-5.1775|-3.7888|-1.5708|-1.2356|-3.5659|-1.7632|-1.7592|-3.7417|-6.5413|-5.2441||-3.7496|-2.9923|-1.494|-1.6764|-4.85
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|5.6592|3.9894|5.0894|5.1677|4.7036|4.8036|4.5336|4.2036|3.1036|3.5836|4.8336||5.4309|6.1554|6.701|-1.8346|-2.0246|-2.0246|-4.3846|-2.0846|-3.8946||-4.0446|-3.3446|-5.1946|-3.7646||-3.7046|-4.4246|-4.1907|-5.0507|-5.5999|0.3372|2.5272|3.7872|4.3872|3.5473|2.9072|3.0172|2.3572|2.1873|3.0072|4.5972|4.8772|5.5592|3.5892|2.1592|4.5892||4.7736|4.9174|4.4774|4.0074|2.9474|3.6374|4.4274|3.4374|5.4574|7.6102|-1.922|-1.102|-1.4821|-1.532|-2.6621|-2.602|-0.352|-0.192|-0.0921|-1.922|-2.072|-2.2321|-5.3721|-5.312|-5.852|-5.4821|-3.472|-4.3721|-7.212|-5.192|-6.462|-5.8923|-7.2292|-7.1522|-7.2498|-4.9098|-3.2198|-4.8298|-6.3498|-7.1298|-5.7152|-7.5026|-6.7417|-5.4563|-5.6954|-7.0093|-6.0398|-4.5753|-4.7998|-6.4887|-5.0984|-3.8584|-0.2284|-1.0684|-1.9884|-2.2684|-4.1084||-5.1784|-3.9584|-5.1982|-5.3941|-4.8263|-5.0606|-2.6206|-4.1306|-4.7106|-4.7412|1.5381|2.4681|3.2581|3.6881|4.2479|4.5449|3.6388|4.357|4.605|4.1717|3.5519|3.2719|3.3219|3.0119|4.2919|5.1319|6.1422|5.0507|4.538|4.8906|5.1273|5.6825|-0.6118|-0.3318|-2.7018|-1.9518|-3.5018|-2.6018|-2.2118|-1.7418|-1.5618|-1.1018|-1.2618|-1.2518||-0.8618|-2.5918|-2.4118|-1.8518|-0.7418|-0.5318|-2.4918|-4.2618|-5.5418||-6.9118|-7.6218|-5.49|-7.46|-8.5028|-7.0681|-6.7912|-4.3012|-2.0212|-3.3312|-2.9912|-1.6612|-3.0812|-2.2012||-0.9812|-3.6012|-3.6912|-4.3812|-5.3012|-6.4612|-7.5508|-7.5318|-4.7218|-5.7918|-5.1518|-7.7018|-9.7009|-10.3771|-10.0056|-7.8196|-8.29|-5.58|-6.71|-8.23|-8.8289|-4.182|-6.172|0.1385|1.9185|2.2885|4.2185|5.7556|5.5657|3.4708||3.8608|4.3908|3.7508|3.9908|5.2108|5.0808|5.9108|4.6308|5.1408|5.5408|3.7308|4.8808|5.9192|5.4186|5.4956|4.3469|4.1169|5.2569|5.4354|6.0066|-0.0462|-1.5662|-2.8562|-3.5662|-2.8362|-1.9662|-2.2162|-3.8462|-3.2762|-1.1362|-1.6462|-2.4962|-4.2462|-3.9862|-2.2762|-4.7062|-7.2413|-5.5442||-6.1175|-6.145|-5.46|-6.2433|-7.0542
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|3.8539|2.6242|3.3642|3.4247|3.0713|3.1013|2.8013|2.7313|2.0113|2.2213|3.1913||3.4537|4.0441|4.4251|-1.1834|-1.3934|-1.3234|-2.8234|-1.1834|-2.4334||-2.5034|-2.0234|-3.2234|-2.3934||-2.3634|-2.8534|-2.7209|-3.2309|-3.5554|0.265|1.805|2.505|3.035|2.385|1.935|2.045|1.665|1.505|1.905|2.865|3.135|3.6098|2.3798|1.4348|2.9798||3.1924|3.2761|3.1211|2.7311|1.9411|2.3911|2.8411|2.1511|3.6111|5.204|-1.3904|-0.8704|-1.1904|-1.1004|-1.7504|-1.8204|-0.3604|-0.2504|-0.1904|-1.5404|-1.5004|-1.3804|-3.4404|-3.3904|-3.6804|-3.4904|-2.1504|-2.7404|-4.6904|-3.4004|-4.341|-3.7344|-4.5738|-4.6176|-4.9562|-3.2969|-2.1969|-3.0069|-3.9169|-4.5069|-3.6104|-4.7827|-4.2431|-3.485|-3.6759|-4.4465|-3.8439|-2.9716|-3.1151|-4.1724|-3.439|-2.699|-0.319|-0.909|-1.439|-1.529|-2.739||-3.449|-2.509|-3.4316|-3.4855|-3.2061|-3.3195|-1.7595|-2.7595|-3.1595|-3.2267|1.1251|1.6751|2.2951|2.4751|2.8234|3.1694|2.4214|2.9758|3.0856|2.8334|2.3534|2.2534|2.1534|1.9234|2.7334|3.3334|4.2773|3.3086|3.0729|3.1942|3.3843|-0.1293|-0.6993|-0.4493|-1.9393|-1.3693|-2.3993|-1.7993|-1.4993|-1.0493|-1.0093|-0.6593|-0.6793|-0.7293||-0.3993|-1.4693|-1.4793|-1.0193|-0.2493|-0.1293|-1.3343|-2.5793|-3.5093||-4.4593|-4.8393|-3.5793|-4.9193|-5.5931|-4.7945|-4.6759|-3.0759|-1.4859|-2.2659|-2.0159|-1.1259|-2.0259|-1.4659||-0.6059|-2.3959|-2.2059|-2.6359|-3.4359|-4.1759|-4.9087|-4.9864|-3.2563|-3.8363|-3.3863|-5.0263|-6.3326|-7.0085|-6.89|-5.0247|-5.6423|-4.0223|-4.6923|-5.4723|-5.9931|-2.9386|-4.1286|0.0774|1.1274|1.4474|2.7874|3.7148|3.6754|2.3066||2.5666|2.8666|2.5066|2.6566|3.6766|3.5729|4.2649|3.1249|3.5455|3.9261|2.4561|3.2661|3.9934|3.5771|3.5496|2.8917|2.6017|3.3717|3.4048|3.8348|4.6704|3.9661|3.1961|2.7461|3.2361|3.8761|3.6361|3.0026|3.5326|4.8195|-0.6383|-1.3883|-2.6083|-2.5383|-1.3283|-2.8783|-4.308|-3.498||-3.9277|-3.9386|-3.6135|-4.205|-4.4307
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|2.1204|1.3606|1.7306|1.7248|1.4748|1.2848|1.1948|1.001|0.5048|0.8748|1.5048||1.882|1.842|1.9727|-0.389|-0.774|-0.859|-1.739|-1.239|-1.739||-1.719|-1.359|-1.899|-1.309||-1.429|-1.799|-1.419|-1.909|-2.1091|-1.9191|0.1215|1.0515|1.2015|1.1415|0.6415|1.0415|0.8715|0.9715|1.0715|1.7215|1.6315|1.7915|0.9215|0.9115|1.6415||1.8248|1.9697|1.9438|1.905|1.475|1.775|1.865|1.645|1.945|2.6661|1.3682|2.0882|1.8482|1.9182|1.0982|1.0082|2.0182|2.2001|2.5202|2.1224|-0.1485|-0.3785|-0.9885|-1.1685|-2.1285|-1.4985|-1.0585|-1.6185|-2.5185|-1.6985|-2.4985|-2.1249|-2.1449|-2.3049|-1.4949|-1.0149|-0.5549|-1.5849|-2.7949|-2.7138|-1.8831|-2.6331|-2.6547|-2.3806|-2.3357|-2.3139|-1.8539|-1.2239|-1.8239|-1.782|-1.292|-1.272|-0.012|-0.382|-0.982|-1.052|-1.832||-1.7592|-1.5292|-1.8985|-2.1389|0.0373|0.1373|1.0073|0.4373|0.2773|0.3173|0.9973|1.4973|1.2575|1.5875|1.7289|1.7437|1.3315|1.5839|1.5144|1.5005|1.6203|1.6003|1.6303|1.5103|1.9575|1.9672|2.174|1.9891|-0.0926|-0.1826|-0.7026|-0.6326|-0.5126|-0.5826|-1.4226|-1.4126|-1.8526|-1.7485|-1.7485|-1.6485|-1.5285|-1.4085|-1.9285|-1.9685||-1.0485|-1.6185|-1.6985|-1.3785|-1.0185|-1.3785|-2.3585|-2.5067|-2.4094||-2.8894|-3.1069|-2.5846|-2.7427|-2.9099|-2.261|0.6982|1.4782|2.3382|2.0063|2.1203|2.4772|1.9372|1.9872||2.4472|-0.1711|-0.6511|-1.0211|-1.0811|-1.5411|-1.3311|-1.3211|-0.7911|-1.6111|-1.7511|-2.3811|-2.9572|-2.8072|-2.4828|-1.7228|-1.6428|-0.5128|-1.6728|-2.1528|-2.6929|-1.6129|-2.2329|-2.3259|-1.6859|0.0031|0.8931|1.6131|1.7335|1.2035||1.2035|1.2535|0.9135|0.6135|0.8335|0.8735|0.9335|0.9135|1.3635|1.5835|1.1635|1.4835|1.7888|1.7484|1.8284|1.565|1.435|1.705|1.9114|2.0683|2.1043|2.142|1.7621|1.462|1.792|2.4087|1.9687|1.7287|1.9487|2.5243|2.346|2.4127|-0.7557|-0.1257|-0.3857|-1.5257|-2.1718|-1.6518||-1.2318|-0.9889|-0.7118|-1.0718|-1.4918
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|4.1763|3.3263|3.7163|3.9863|4.4863|4.2263|2.7063|3.2063|4.9563|5.7453|4.2395||4.9296|6.9567|5.3664|3.8104|5.5604|6.1238|-1.3641|-1.7941|-3.1841||-5.0841|-4.2826|-5.4126|-5.3651||-5.0564|-4.851|-4.9034|-5.1634|0.8382|2.6382|3.8482|3.6882|3.2282|2.1982|1.8582|4.6982|5.1836|4.8373|4.3375|5.8375|5.5844|3.3097|2.5597|3.7697|4.0963||4.6187|4.4959|3.7501|3.3301|4.0201|5.0901|4.7163|-0.6636|-0.4236|-0.0636|-3.7036|-4.0136|-5.0336|-4.0936|-2.4836|-1.9636|-1.5436|-2.2036|-1.5136|-0.8436|-1.8536|-3.2236|-5.9136|-5.5957|-6.0824|-5.7738|-4.7159|-6.1477|-6.1185|-5.3994|-4.776|-5.266|-5.706|-5.405|-5.6461|-5.1449|-4.1549|-3.8649|-5.2449|-3.9049|-3.3649|-6.7449|-6.1026|-4.855|-5.285|-2.6099|-4.3899|-4.3721|-4.8665|-4.1103|-4.0403|-4.4103|-5.6454|-4.9796|-5.6422|-4.5222|-6.2223||-4.786|-5.4061|-4.4706|-3.3906|-3.6706|-2.7306|-3.5806|-5.1306|-5.6413|-5.0213|-5.4012|1.174|1.004|2.214|1.734|1.834|0.674|3.404|4.174|4.634|2.754|5.594|5.634|3.784|6.324|3.9396|4.2596|3.3296|3.9896|3.8996|5.0596|4.9541|2.9741|2.6741|3.2941|4.5041|3.8541|4.8041|3.4841|2.8041|0.8641|2.1241|3.1341|5.0941||4.804|-0.7644|-1.7644|-3.5144|-4.0344|-3.0744|-1.4944|-2.4244|-5.4544||-3.5544|-3.9144|-4.7944|-6.8244|-5.9577|-4.8438|-4.5292|-5.5108|-4.7575|-5.9875|-3.8475|-3.5975|-3.6575|-3.3176||-0.7975|-1.0875|-0.5475|-1.0175|-3.3176|-1.3675|-2.6975|-2.9775|-5.4175|-4.0175|-3.8975|-2.1575|-1.9375|-4.1675|-5.2075|-6.7112|-6.0816|-4.5307|-5.1807|-5.9707|-5.7948|-4.2248|-4.4048|-2.8348|-4.0548|-5.2548|-4.4948|-3.5948|-5.9948|-6.4637||-7.3625|-6.6033|-6.8953|-6.9054|-6.4832|-6.0935|-6.4906|-6.8944|-3.9244|-3.0044|-3.3044|-3.6244|-4.6444|-5.6244|-6.7244|-4.9169|-3.8869|-6.7069|-6.9671|-4.7157|-6.3257|-5.3357|-6.8486|-6.7901|-5.6502|-6.1002|0.7128|2.0628|3.4628|4.5328|2.1528|0.7628|5.5928|-0.747|-3.747|-3.847|-3.937|-2.027||-2.387|-3.827|-4.837|-5.8089|-5.1621
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|1.2856|0.7856|1.0956|1.2456|1.6056|1.4956|0.9256|1.2456|1.9056|2.1734|1.6007||1.9107|2.6341|2.1831|1.5531|2.1731|2.6974|-0.6881|-0.5481|-1.2881||-2.0381|-1.7012|-2.1713|-2.2319||-2.0277|0.3552|0.3852|0.2652|0.9752|1.7752|2.0252|2.0252|1.7552|0.8752|1.0152|1.7452|2.3052|2.1765|1.5765|2.5765|2.3765|2.1003|1.2303|1.6403|1.8701||2.0629|1.6731|1.1231|1.1831|1.5231|2.1831|2.2162|1.9977|2.2277|2.5524|-1.5415|-1.8615|-2.4815|-2.1515|-1.9515|-1.5415|-1.3815|-1.1615|-0.7315|-0.2415|-0.9115|-1.3915|-2.5515|-2.4315|-3.0064|-2.9034|-2.4806|-2.9237|-3.0237|-2.4937|-2.2045|-2.5145|-2.7545|-2.313|-1.843|-1.313|-0.393|-0.593|-1.543|-1.293|-0.843|-2.973|-3.0892|-2.1263|-2.5517|-1.5887|-1.9787|-1.9355|-1.9813|-2.0613|-2.0217|-2.0717|-2.3463|-2.2537|-2.2914|-1.9214|-2.5714||-1.7519|-2.3119|-2.2638|-2.1186|-2.1346|-1.6199|-1.5|-2.1499|-2.5177|-2.3644|-2.2985|-2.0511|-2.2511|-1.989|-1.8975|-2.2275|-2.7264|0.6731|0.6131|0.9231|0.3131|1.8331|1.3031|0.8731|2.3331|2.1676|2.2759|2.0138|1.8973|1.9883|2.3583|1.6271|0.4671|0.5671|1.0371|1.3371|0.9871|1.5571|1.1171|0.8771|0.0771|0.6971|1.3271|2.2071||2.1463|2.3409|2.3962|1.5862|1.4562|2.0262|2.3862|-0.336|-1.596||-1.076|-1.106|-1.756|-3.126|-2.6623|-2.2217|-1.838|-2.0719|-1.9421|-2.3521|0.1115|0.3115|0.1615|0.8715||1.9615|2.0925|2.1425|2.2083|1.7992|2.4292|-0.3483|-0.7183|-1.4483|-0.6683|-1.0983|-0.5583|-0.8983|-1.5283|-1.8683|-2.6183|-2.3742|-1.4913|-2.1513|-2.2713|-2.0051|-1.4551|-1.3051|-0.7251|-1.4151|-2.0751|-2.1251|-1.5551|-2.3551|-2.3321||-2.4947|-1.5547|-1.7847|-2.2847|-2.3194|-2.3198|-2.4112|-2.8452|-2.1687|-2.0987|-1.2787|-1.4787|-1.8987|-2.4287|-2.6687|-2.2599|-1.6599|-2.3799|-2.7255|-1.9059|-2.2259|-2.0159|-2.5616|-2.5406|-1.999|-2.1485|-2.2398|0.5757|1.3057|1.7857|0.6757|0.1957|1.8957|1.9519|-1.1214|-1.0914|-1.3514|-0.7714||-0.7614|-1.1214|-1.7114|-1.9489|-1.6189
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.3873|0.2973|0.4673|0.5873|0.7073|0.5473|0.4373|0.6573|0.6573|0.6173|0.7146||0.7367|0.8063|0.7937|-0.1707|-0.0607|-0.1707|-0.5607|-0.3107|-0.5707||-0.5207|-0.3307|-0.7707|0.0808||0.2308|0.2508|0.3308|0.3008|0.1808|0.2908|0.3308|0.6808|0.6408|0.5822|0.6322|0.7628|0.872|0.7026|0.6826|0.9626|0.9926|0.939|0.7655|0.7538|0.9538||0.9826|0.7226|0.4926|0.6426|0.6626|0.9026|0.8803|0.8629|0.9929|1.0624|-0.1257|-0.0057|-0.3157|-0.2357|-0.5957|-0.3957|-0.3057|-0.4057|-0.1557|-0.0957|-0.1257|-0.3657|-0.7357|-0.6857|-0.8657|-0.8418|-0.6818|-0.7818|-0.9118|-0.6918|-0.8618|-0.9235|-0.8135|-0.6435|-0.4335|-0.2735|-0.0035|-0.3035|-0.6035|-0.4735|-0.4035|-0.9535|-1.0155|-0.8595|-0.7166|-0.7624|-0.7897|-0.7698|-0.8037|-0.9186|-0.8095|-0.9889|-0.7498|-0.8598|-0.9098|-0.789|-1.029||-0.9797|-0.9397|-0.8597|-0.7397|-0.838|-0.688|-0.508|-0.698|-0.638|-0.8037|-0.8409|0.0333|0.2633|0.4133|0.5033|0.5933|0.5833|0.7733|0.5533|0.4233|0.3933|0.7133|0.4933|0.4633|0.6733|0.8339|-0.0683|-0.1883|-0.3983|-0.4083|-0.3083|-0.5883|-0.6983|-0.6783|-0.6983|-0.8083|-0.7883|-0.692|-0.742|-0.912|-0.7704|-0.7204|-0.7404|-0.5504||-0.3604|-0.4404|-0.6004|-0.6804|-0.5004|-0.4104|-0.3804|-0.5904|-0.9004||-0.7604|-0.5004|-0.7404|-1.0504|-1.1241|-1.0046|-1.0695|-0.8116|-0.6016|-0.5916|-0.5116|-0.2516|-0.5316|-0.2216||-0.0816|-0.1616|-0.1016|-0.0316|-0.2416|-0.3416|-0.3216|-0.5516|-0.6216|-0.6516|-0.7216|-0.6823|-0.8023|-0.7923|-0.8323|-0.8117|-0.7669|-0.3869|-0.7069|-0.7769|-0.725|-0.8151|-0.7745|-0.6061|-0.5946|-0.729|-0.7259|-0.5259|-0.6959|-0.7346||-0.7345|-0.6445|-0.6545|-0.8945|-0.7378|-0.7854|-0.8122|-0.8247|-0.5647|-0.6347|-0.5047|-0.4847|-0.6747|-0.7147|-0.8269|-0.8012|-0.6812|-0.7112|-0.7412|-0.4212|-0.3912|-0.5112|-0.7612|-0.7794|-0.8245|-0.7054|-0.5354|-0.6254|-0.6143|-0.5364|-0.5277|-0.5718|-0.3457|-0.3357|-0.3457|-0.5357|-0.4193|-0.3193||-0.2493|-0.2793|-0.3293|-0.4393|-0.5069
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.5041|0.2441|0.6041|0.7841|1.0041|0.8841|0.6841|0.7541|0.9641|0.9141|0.9896||1.0888|1.3331|1.154|-0.0887|-0.0387|-0.1987|-0.8687|-0.5987|-0.9387||-0.8387|-0.8487|-1.1387|-1.0618||-1.0021|-1.0599|-1.0795|0.0186|0.0186|0.1886|0.3886|1.0886|0.9786|0.7492|0.8992|1.0592|1.1092|0.8792|0.8592|1.3292|1.3935|1.4367|1.0965|1.0265|1.3365||1.4064|1.0193|0.6493|0.9993|1.1393|1.3393|1.2908|1.2202|1.5002|1.6024|-0.4671|-0.4471|-0.7371|-0.7471|-1.4271|0.349|0.619|0.529|0.979|1.149|1.3762|-0.1469|-0.8269|-0.9469|-1.3469|-1.2169|-0.7769|-0.9169|-1.3369|-0.8669|-1.2469|-1.4996|-1.2745|-1.4484|0.2558|0.7158|1.3758|-0.1067|-0.6767|-0.6967|-0.5767|-1.3767|-1.5044|-1.4092|-1.1724|-1.2642|-1.1534|-1.0309|-0.9589|-1.2021|-1.0823|-1.3123|-0.6823|-0.9023|-1.2823|-0.8323|-1.2423||-1.1013|-1.2413|-1.2608|-1.2265|-1.3289|-1.3847|-0.8747|-1.2347|-1.2369|-1.3479|-1.3703|-1.3467|-1.1837|0.3793|0.5893|0.8293|0.8093|1.0793|0.5893|0.6293|0.4293|1.1493|0.7393|0.6193|1.1793|1.3514|1.191|1.3022|0.9105|1.0805|1.0835|0.8742|0.6842|0.7342|0.5942|0.4342|0.1642|0.4842|0.3542|0.0942|0.4142|0.4442|0.5342|0.8042||1.4542|-0.2723|-0.7523|-0.8123|-0.4323|-0.2023|-0.2923|-0.7023|-1.1923||-0.9123|-0.6923|-0.7223|-1.6623|-1.4623|-1.2731|-1.3807|-1.0947|-0.9058|-1.2642|-0.928|0.2202|0.0302|0.3602||0.7202|0.7141|0.7441|0.7841|-0.242|-0.462|-0.322|-0.882|-0.702|-0.772|-0.932|-0.9287|-0.8487|-1.0687|-1.0887|-1.3129|-1.275|-0.615|-1.025|-1.045|-1.0644|-0.9244|-1.0144|-0.9988|-1.0408|-1.0993|-0.8774|-0.5374|-1.0674|-1.0863||-1.0942|-0.9255|-1.1255|-1.0466|-0.9496|-1.069|-0.9966|-1.2177|-0.7219|-0.6219|-0.4719|-0.4819|-0.7319|-0.9619|-1.1105|-1.005|-0.8676|-0.9676|-1.0422|-0.6322|-0.5822|-0.7322|-0.9922|-1.2022|-1.1069|-1.1177|-0.7832|-1.0632|-1.0958|-0.6689|-0.6689|-0.5289|-0.0489|-0.3989|-0.589|-0.7289|-0.8705|-0.7137||-0.6637|-0.6037|-0.5937|-0.8037|-1.0137
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1.3572|0.9272|2.0572|2.2272|2.2272|2.2872|1.8972|1.9472|2.1472|2.3972|2.4879||2.3979|3.1957|2.4033|-0.8377|-0.2977|-0.1277|-1.6377|-0.8577|-1.8977||-2.2677|-2.0361|-2.6861|-2.5206||-2.417|-1.957|-1.517|-2.627|0.3698|0.8398|1.2898|2.0898|2.2198|2.0625|1.7425|2.3425|2.5025|1.2625|1.7325|3.0725|3.4425|3.047|2.5144|2.2699|2.7815||2.85|3.0712|2.4444|2.4343|2.4343|3.1944|3.9387|2.7219|3.4319|4.1208|2.0686|3.1586|-0.3775|-0.3475|-1.6175|-1.3375|-0.7275|-1.8575|-0.6175|-0.8175|-0.9975|-1.5175|-2.8675|-2.8175|-3.8181|-3.5714|-2.3914|-3.2214|-3.6514|-3.0714|-3.276|-3.4634|-3.5082|-3.8135|-2.7773|-2.4672|-1.3073|-2.8172|-3.6472|-3.4672|-2.4472|-4.3372|-3.7703|-2.8578|-2.7899|-2.8401|-2.6001|-2.312|-2.6622|-2.7572|-2.6972|-2.6372|-1.3172|-1.2872|-1.8072|-1.8372|-3.1172||-2.3372|-2.6372|-3.108|-2.897|-3.0437|-2.7165|-1.3465|-2.2665|-2.1865|-3.0965|-3.5067|1.074|1.174|2.154|2.934|3.3355|2.6555|3.2066|1.6266|3.1266|2.4931|2.6731|3.0552|1.3852|2.6652|2.6152|3.0486|3.1483|1.8583|2.6583|2.8992|-0.2009|-0.6709|-1.3309|-2.5409|-2.5809|-3.4009|-2.4254|-2.6752|-3.0449|-2.7626|-2.7824|-3.0324|-2.3424||-1.6624|-2.4924|-2.8424|-3.5387|-3.234|-2.054|-2.164|-2.734|-2.864||-2.614|-3.074|-1.134|-3.674|-3.634|-3.3645|-2.9233|-2.957|0.7374|0.2074|1.4074|2.0274|1.1474|1.6474||2.1174|2.4965|-0.232|-1.032|-1.812|-1.872|-2.452|-2.932|-2.7727|-3.2243|-2.7443|-2.5943|-2.6543|-3.0443|-3.4843|-3.6842|-2.4969|-1.1169|-2.6669|-3.0469|-3.3266|-2.3252|-2.7714|-2.5214|-1.8814|-2.9614|-2.7855|-1.9912|-2.6312|-2.831||-3.1645|-2.6208|-2.8608|-3.2108|-3.1364|-2.7328|-2.4528|-2.1628|-0.5828|-0.9627|-0.9327|-0.8328|-0.9028|-1.8528|-2.7827|-2.5628|-2.9428|-3.0228|-2.8528|-1.1427|-0.7428|-1.3627|-3.3128|-3.8828|-3.6827|-2.9428|-3.0828|-4.0027|-4.8227|-5.1811|-4.5103|-4.0903|-3.8803|-2.0003|-1.0303|-2.2203|-3.3375|-2.5872||-1.9411|-1.9811|-1.5011|-1.8011|-2.1911
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|1.3129|0.7229|1.1429|1.3729|1.1829|1.1929|1.1429|1.1529|1.0029|1.4529|1.691||1.9542|2.0874|1.9682|1.8834|1.9734|2.3749|-0.871|-0.721|-1.571||-1.711|-1.771|-2.711|-2.2995||-1.5295|-1.7195|-1.2595|-1.8895|-1.9658|0.276|0.676|1.356|1.786|1.8248|1.6101|1.6101|1.5501|1.1401|1.4101|2.1301|2.1901|2.4396|1.3196|0.9996|1.7896||2.1053|-0.0027|-0.5427|-0.5127|-0.6727|-0.3527|-0.1927|-0.8427|-0.2927|-0.5527|-2.7927|0.7828|0.8528|0.8628|0.3628|0.8828|1.5528|1.3928|2.5128|2.6709|-0.3872|-0.5872|-1.2872|-1.3372|-2.0272|-1.6272|-0.9272|-1.4372|-2.3172|-2.0872|-2.3903|-2.5103|-2.7303|-1.8503|-0.9603|-0.7403|-0.4503|-2.0003|-2.5803|-2.2503|-1.5703|-2.8403|-2.9492|-2.6564|-2.3962|-2.5914|-2.3842|-1.6242|-1.9042|-2.2834|-1.8134|-1.9234|-0.1934|-0.4234|-0.7234|-1.0534|-2.1234||-1.9234|-1.8734|-2.4488|-2.4408|-2.1204|-2.3561|-1.0861|-1.8061|-1.8961|-2.214|0.1654|0.9554|0.8354|1.6454|2.0154|2.3616|1.6616|2.1116|1.2955|1.8756|1.8056|2.2056|2.4795|1.8048|2.1648|2.4448|2.6914|2.4549|1.7692|2.3092|2.3292|3.0141|2.2624|-0.2083|-1.1983|-0.4683|-1.4183|-1.2783|-1.1983|-1.4983|-1.0783|-1.1383|-2.3383|-2.0583||-1.9883|-2.3583|-2.5126|-2.8801|-2.0601|-1.6001|-2.1301|-2.6601|-2.6401||-2.5901|-2.8201|-1.6301|-3.0601|-3.5401|-2.582|-2.3921|-2.3743|0.5051|0.3251|0.9151|1.5051|1.1751|1.7751||2.4651|2.704|2.6506|-0.9324|-1.3924|-1.6924|-1.6424|-2.1524|-2.0876|-2.211|-2.1737|-2.2636|-2.6681|-2.2081|-2.6481|-2.4298|-1.9898|-0.5798|-1.3798|-1.7898|-2.2778|-1.5906|-2.0462|-1.7043|-1.2343|-1.9043|-1.9948|-1.4448|-1.6948|-1.6248||-1.4948|-0.9548|-1.4348|-2.0448|-2.1408|0.118|0.248|0.888|1.958|1.338|1.678|1.9884|2.3443|1.7287|1.2187|1.8087|1.6387|1.8987|1.4787|2.4287|-0.2212|-0.7812|-1.9112|-2.5112|-2.3177|-2.0747|-1.5428|-2.2228|-2.2386|-1.7004|-1.1604|-0.9104|-1.1104|-0.5704|-0.6304|-1.1004|-1.6904|-1.5785||-1.3885|-1.5085|-1.1585|-1.6185|-1.7585
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|1.2393|0.8293|1.0993|1.2493|1.4193|1.2993|0.8593|1.1093|1.5193|1.7493|1.4305||1.6105|2.0569|1.7831|1.4044|1.7844|2.211|-0.6998|-0.6198|-1.1598||-1.7298|-1.4429|-1.8449|-1.8412||-1.655|0.3186|0.3486|0.0786|0.7486|1.3586|1.6186|1.6986|1.4786|1.1107|1.0907|1.6807|1.9954|1.7401|1.4501|2.2301|1.9491|1.662|0.902|1.252|1.535||1.7211|1.6213|1.1677|1.2277|1.3677|1.7777|1.7966|1.5881|1.8581|2.2318|-1.1246|-1.2346|-1.6346|-1.3346|-1.3246|-0.9746|-0.8146|-0.7746|-0.4546|-0.2146|-0.6946|-1.1146|-2.0346|-1.9046|-2.4386|-2.3237|-1.9221|-2.0821|-2.2821|-1.7621|-1.8768|-2.1155|-2.1755|-1.9936|-1.4836|-1.1036|-0.5936|-0.8536|-1.4236|-1.1936|-0.6836|-2.2236|-2.4692|-1.7825|-1.9725|-1.254|-1.564|-1.5178|-1.5687|-1.7065|-1.5985|-1.7285|-1.8761|-1.7976|-1.7876|-1.4676|-2.1576||-1.3411|-1.6311|-1.8739|-1.5553|-1.6853|-1.3124|-1.1224|-1.6824|-1.8868|-1.867|-1.7442|-1.5669|-1.7869|0.5405|0.6905|0.5605|0.1005|0.6505|0.3905|0.6205|0.1505|1.3105|1.0605|0.6005|1.6705|1.5495|1.6244|1.5416|1.2867|1.3067|1.6867|1.7738|0.9238|0.9938|1.1338|1.4638|1.0638|1.4238|1.0538|0.9138|0.4438|0.8238|1.0538|1.7438||1.7153|1.6987|-0.3627|-0.9427|-0.9827|-0.5327|-0.3727|-0.7927|-1.6427||-1.2427|-1.2327|-1.4727|-2.5727|-2.2052|-1.6997|-1.4658|-1.6953|-1.4555|-1.8455|0.099|0.269|0.139|0.749||1.409|1.4728|1.6653|-0.103|-0.893|-0.553|-0.8631|-1.1231|-1.533|-0.9731|-1.203|-0.7631|-0.953|-1.3331|-1.643|-2.143|-1.8808|-0.8608|-1.5208|-1.7508|-1.7748|-1.1662|-1.1262|-0.7062|-1.0262|-1.7162|-1.8436|-1.3045|-1.8945|-1.8433||-2.0932|-1.2764|-1.4864|-1.8164|-1.8504|-1.8105|-1.7883|-2.207|-1.2147|-1.3047|-0.9547|-0.9047|-1.1947|-1.6947|-1.9863|-1.4617|-1.2217|-1.6617|-1.9835|-0.9563|-1.1963|-1.3763|-1.6443|-1.8843|-1.5231|-1.6184|-1.526|-1.5039|-1.713|-1.073|-1.513|-2.0333|1.2782|-0.3187|-1.1087|-1.2187|-1.4187|-0.9758||-0.8558|-1.0858|-1.3158|-1.5637|-1.631
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.2697|0.1197|0.1997|0.1997|0.2497|0.1997|0.1697|0.2497|0.3197|0.3452|0.3109||0.2609|0.4009|0.3937|0.3245|0.3945|-0.0128|-0.3228|-0.2128|-0.2928||-0.3628|0.0852|0.0252|0.0252||0.1352|0.1752|0.2252|0.1452|0.1452|0.2452|0.1652|0.3352|0.3252|0.2617|0.3117|0.3517|0.4317|0.2899|0.1999|0.4299|0.4499|0.5091|0.2691|0.3001|0.2895||0.2795|0.2095|0.1495|0.1695|0.2595|0.3595|0.4213|0.3548|0.4248|0.4537|-0.2456|-0.3756|-0.4556|-0.3939|-0.4839|-0.549|-0.535|0.2051|0.3251|0.4451|-0.1099|-0.1799|-0.2599|-0.2399|-0.4499|-0.4449|-0.3597|-0.3997|-0.4897|-0.4497|-0.303|-0.383|-0.423|-0.4594|-0.3822|-0.2822|-0.2022|-0.2322|-0.3022|-0.2322|-0.1222|-0.4722|-0.5202|-0.4872|-0.4556|-0.3912|-0.4127|-0.3727|-0.3591|-0.4201|-0.4335|-0.4278|-0.3843|-0.4043|-0.3501|-0.2501|-0.3701||-0.1901|-0.3701|-0.3579|-0.3538|-0.3709|-0.3615|-0.3806|-0.4317|-0.3818|-0.4218|-0.3305|-0.2705|-0.3905|-0.3953|-0.3253|-0.3953|-0.4153|-0.3853|-0.4653|-0.4706|-0.5506|0.1653|0.0553|0.0253|0.3153|0.4053|0.4153|-0.008|-0.138|-0.098|-0.028|-0.238|-0.468|-0.4922|-0.406|-0.356|-0.4159|0.0131|0.1031|0.0631|0.0331|0.1331|0.1931|0.4231||0.4457|0.4525|0.4104|0.3104|0.3304|0.4204|0.4404|-0.0068|-0.2468||-0.2168|-0.1968|-0.3068|-0.6268|-0.5614|-0.4888|-0.3409|-0.3549|-0.3715|-0.3967|0.0091|0.0391|0.0191|0.2391||0.3691|0.3605|0.3938|0.447|-0.0477|-0.0077|-0.0677|-0.1877|-0.2277|-0.0477|-0.0977|-0.0677|-0.1877|-0.1977|-0.1477|-0.3577|-0.3477|-0.2077|-0.4277|-0.4098|-0.3598|-0.1998|-0.1398|-0.0998|-0.2498|-0.3798|-0.3956|-0.359|-0.4533|-0.2711||-0.2711|-0.1211|-0.1611|-0.3711|-0.4215|-0.3217|-0.3817|-0.4417|-0.3597|-0.4147|-0.3322|-0.3322|-0.3922|-0.4366|-0.449|-0.3472|-0.3222|-0.3922|-0.5003|-0.3542|-0.3824|-0.3749|-0.3984|-0.4284|-0.3271|-0.344|-0.3523|-0.4075|0.0033|0.1133|0.0233|0.0233|0.3033|-0.1174|-0.2674|-0.2674|-0.3374|-0.2874||-0.2074|-0.2174|-0.2674|-0.3774|-0.4127
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0.9524|0.9124|1.4424|1.6824|1.9664|2.1327|1.5378|1.6378|2.2578|1.7503|1.1297||1.4397|2.2897|-0.0715|-0.5315|-0.0915|-0.3415|-1.3215|-1.3515|-1.4215||-1.8015|-1.5784|-2.0184|-2.0823||-1.8747|0.026|0.616|0.036|0.066|0.436|1.016|1.346|1.616|1.296|1.286|2.326|2.5215|2.0515|2.0715|3.2015|2.5934|2.6824|1.1024|1.5624|1.8124||2.2488|-0.4404|-0.8704|-1.4304|-0.8904|-0.1604|-0.4304|-1.1204|-0.3304|-0.2704|-2.0204|-1.8004|-1.9504|-2.0804|-2.4704|-1.2904|-1.0504|-1.0304|-0.8804|-0.7504|-1.5704|-1.4104|-1.8404|-2.0904|-2.3604|-2.2846|-2.0515|-1.7715|-2.0615|-2.1515|-2.0315|-2.2415|-2.8415|-2.5312|-2.5612|-2.2112|-1.3712|-1.7912|-3.1412|-2.5379|-1.0379|-2.8979|-3.278|-2.3075|-2.5797|-1.6346|-1.8446|-2.074|-2.1911|-2.2119|-1.7007|-1.9807|-2.269|-2.1024|-2.4595|-2.0964|-2.7035||-1.8265|-2.4865|-2.2267|-1.6019|-1.5893|-1.3311|-1.1611|-1.5211|-1.6008|-1.7908|-1.5708|-1.3708|-1.9608|-1.837|-2.1531|-2.0331|-2.5812|-2.3997|-2.1997|-1.8697|-2.6597|-2.1908|-2.1708|-3.197|1.0751|2.1751|2.3223|2.2251|-0.2966|-0.2966|-0.0766|-1.0466|-1.7566|-1.6566|-1.5366|-1.3866|-2.0466|-1.7666|-2.3566|-2.3166|-2.4966|-2.8018|-2.817|-1.777||-1.457|-2.717|-2.617|-2.5549|-2.1549|-1.3249|-1.4349|-1.7749|-2.4349||-2.0349|-2.0949|-1.7549|-3.3249|-2.8505|-2.4111|-2.1468|-2.4229|-2.1394|-2.4194|-1.6494|-2.3294|-2.9204|-1.7714||-0.9214|-1.3014|-1.7914|-1.8914|-2.5314|-2.1114|-2.1614|-1.7414|-2.5614|-1.9614|-2.0014|-2.6114|-2.1014|-3.5214|-3.2632|-3.3819|-3.5448|-2.2848|-3.2148|-3.6448|-1.9423|-0.9323|-1.6223|-1.4223|-1.6823|-1.5923|-1.1123|-1.5923|-2.4823|-2.3553||-2.3153|-2.6269|-2.3969|-2.3869|-2.4776|-2.9246|-2.9309|-3.3405|-3.0461|-3.1076|-2.807|-2.407|-3.017|-3.2136|-3.1546|-2.6371|-1.8571|-3.4271|-2.9052|-1.7852|-1.3952|-3.1052|-3.3323|0.661|2.081|1.181|1.461|2.741|2.5954|2.1373|1.4889|1.6389|2.4689|2.9655|-0.2702|-0.1602|-0.6702|-0.7602||-1.1402|-1.5502|-1.8302|-2.0702|-1.5602
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.0235|1.0535|1.0635|1.3985|1.5635|1.5762|1.2162|1.2162|1.3062|1.1762|1.4369||1.3276|1.5982|-0.1374|-0.6374|-0.8874|-0.9203|-1.5674|-1.3409|-1.6709||-1.4809|-1.5259|-1.6559|-1.9085||-1.5878|-1.5478|-1.7178|0.1808|0.2708|0.7508|0.8708|1.4008|1.3708|1.0408|1.4608|1.4808|1.7608|1.5508|1.3708|1.9508|2.1008|2.0104|1.5522|1.4022|1.7122||2.0567|1.9048|1.7148|1.9048|1.8448|2.2848|2.1542|2.1291|2.2186|2.2494|1.9808|1.8608|1.6308|1.6508|0.8308|1.3608|1.6408|1.3608|2.1508|2.3608|-0.3761|-0.9161|-1.5161|-1.8061|-2.4061|-2.3061|-2.1661|-2.2461|-3.5661|-2.6844|-2.8597|-3.3357|0.0643|0.5343|1.2543|1.5243|2.4143|-0.0727|-0.2527|-1.0727|-1.1727|-2.8974|-3.2703|-2.4817|-1.7325|-1.5963|-1.5911|-1.5328|-1.7329|-1.9454|-1.7655|-2.0055|-1.2755|-1.1755|-1.6355|-1.1055|-1.8055||-1.71|-1.9645|-1.6994|-1.781|-1.611|-1.331|-1.341|-1.801|-2.155|0.4394|0.4894|0.9794|1.2594|1.7394|1.8594|1.5494|1.8094|2.1894|1.8431|1.6231|1.7731|2.1631|1.7131|1.5631|2.4331|2.2624|2.0221|-0.171|-0.581|-0.771|-0.671|-1.081|-1.401|-1.221|-1.311|-1.491|-1.971|-1.89|-2.0545|-1.9945|-1.9645|-1.9044|-2.3777|-2.0957||-2.0187|-1.5193|-1.8693|-1.8393|-1.2893|-0.9893|-1.4293|-1.5693|-2.1693||-2.2393|-1.5193|-1.4793|-2.2893|-2.3426|-2.0723|-1.8382|-1.6435|-1.587|-1.9563|-1.9023|-1.533|-1.863|-1.0501||-0.4401|-0.7201|-0.7801|-0.8801|-0.7801|-0.9401|-1.0001|-1.3401|-0.8001|-0.9201|-1.3301|-1.5201|-1.6701|-2.0101|-1.9901|-2.2539|-2.2213|-1.0813|-1.6413|-1.9113|-1.5433|-1.4433|-1.5681|-1.7824|-1.6643|-1.6937|-1.631|-1.216|-1.751|-1.6233||-1.7469|-1.3624|-1.5524|-1.6224|-1.5744|-1.7147|0.1564|0.6164|0.9864|0.7164|1.3064|1.2364|1.1064|1.0164|0.9464|1.0464|0.9864|0.5964|0.3364|0.7564|0.7364|0.4864|0.2764|0.1464|0.4664|0.3964|1.1764|1.4364|1.5164|1.8024|1.8445|1.6045|1.8839|-0.0689|-0.4489|-0.5989|-0.7689|-0.5589||-0.4789|-0.7589|-1.0789|-1.2689|-1.529
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.3824|0.282|0.482|0.5566|0.6759|0.7302|0.5831|0.6202|0.6852|0.6402|0.6391||0.683|0.8411|0.709|-0.0843|-0.0843|-0.1743|-0.7243|-0.3892|-0.7392||-0.4737|-0.4437|-0.7037|-0.6658||-0.7275|0.0043|0.0743|0.0643|0.1743|0.1818|0.3343|0.7808|0.732|0.5487|0.5287|0.6907|0.6787|0.6903|0.7086|0.8823|0.9017|1.043|0.6799|0.6399|0.84||0.9344|0.6863|0.3563|0.6263|0.8063|0.8663|0.874|0.7982|0.8952|0.8952|0.7444|0.8394|0.6794|0.6194|0.0194|0.2894|0.4694|0.3694|0.6194|0.7894|0.9971|0.9196|-0.2464|-0.4864|-0.7564|-0.7703|-0.5264|-0.5864|-0.9364|-0.8064|-0.9264|-1.1153|-1.0853|-1.1512|0.1855|0.5955|1.0955|-0.0315|-0.2715|-0.4115|-0.4115|-1.0015|-1.1341|-1.0632|-0.8003|-1.0198|-0.7828|-0.7484|-0.7684|-0.7943|-0.7043|-0.7843|-0.2743|-0.5093|-0.8343|-0.4043|-0.8743||-0.6189|-0.7489|-0.7836|-0.8039|-0.8177|-0.9876|-0.693|-0.8376|-0.8957|-1.0924|-0.7955|-0.8119|-0.7977|0.1742|0.2642|0.5042|0.4342|0.6342|0.2642|0.2742|0.2442|0.6242|0.4242|0.3647|0.7742|0.9311|0.804|0.6822|0.4322|0.7522|0.628|-0.145|-0.235|-0.225|-0.425|-0.575|-0.815|-0.7586|-0.7586|-0.8186|-0.7368|-0.7968|-0.7568|-0.6268||-0.2668|-0.3568|-0.6168|-0.5668|-0.2868|-0.1968|-0.2168|-0.3868|-0.6968||-0.6268|-0.6068|-0.5868|-1.1568|-1.0959|-0.8957|-0.8241|-0.7218|0.1444|0.0344|0.1444|0.2846|0.1144|0.4044||0.6344|0.6152|0.6264|0.7364|-0.1712|-0.4534|-0.3462|-0.7362|-0.4462|-0.6762|-0.7462|-0.9114|-0.6721|-0.7421|-0.7821|-0.9297|-0.7416|-0.3922|-0.7697|-0.6797|-0.722|-0.712|-0.8284|-0.6243|-0.6837|-0.7013|-0.698|-0.418|-0.658|-0.7189||-0.7093|-0.5663|-0.75|-0.7201|-0.5923|-0.7064|-0.6503|-0.8769|-0.5625|-0.4426|-0.3793|-0.2826|-0.4176|-0.6716|-0.7679|-0.6583|-0.639|-0.6547|-0.5547|-0.3647|-0.4197|-0.5566|-0.8258|-0.8981|-0.92|-0.6978|-0.4039|-0.8028|-0.9409|-0.6631|-0.6231|-0.4479|-0.2279|-0.2379|-0.3329|-0.4979|-0.5344|-0.5575||-0.3475|-0.3177|-0.3131|-0.4575|-0.5775
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|2.2337|1.4437|1.8637|2.1837|2.2237|2.1737|1.5937|1.9137|2.4937|2.7237|2.306||2.706|3.7428|2.9373|2.8084|3.1784|3.744|-1.4239|-1.3439|-2.1139||-2.8439|-2.511|-3.2922|-3.2833||-2.732|-2.5628|-2.5328|-3.2628|0.7754|1.8754|2.3454|2.5854|2.4854|1.8421|1.9821|2.8021|3.2968|3.075|2.9665|3.8965|3.4306|2.6107|1.3107|1.8407|2.6207||3.0264|2.9112|2.4403|2.6094|2.6194|3.1894|3.1854|2.7627|3.3041|3.7445|-1.9645|-1.7045|-2.1245|-1.7545|-1.9545|-1.5945|-1.1045|-1.5245|-0.9745|-1.1845|-1.6545|-2.1145|-3.4445|-3.3945|-4.3997|-4.1952|-2.807|-3.407|-3.887|-2.917|-3.455|-3.9541|-3.9342|-3.6508|-2.6208|-2.3808|-1.5908|-2.0708|-3.6208|-3.3608|-2.5908|-4.6308|-4.3025|-3.1861|-3.5124|-2.8204|-3.243|-2.7183|-3.261|-3.011|-2.491|-3.001|-2.6283|-2.3883|-2.6383|-2.3883|-3.8483||-2.782|-2.862|-3.5322|-2.8352|-3.0452|-2.4409|-1.7709|-2.9109|-3.1632|-3.2974|-3.233|1.1151|0.8251|1.8951|2.3351|2.4151|1.1051|2.2051|1.1351|1.6451|1.1951|2.7451|2.5651|1.3351|2.7351|2.8526|2.9476|2.8074|2.0888|2.1087|3.0687|3.7297|2.7277|2.9698|2.6598|3.4398|-0.8321|-0.1221|-0.9521|-1.1121|-1.4221|-1.2421|-1.2321|-0.6821||-0.6521|-1.7421|-2.0721|-2.7221|-2.6921|-1.6821|-1.8121|-2.6521|-3.4421||-2.3421|-2.5621|-2.6821|-4.3621|-3.8021|-3.0601|-3.1824|-3.2615|-2.82|-3.42|0.7204|1.0804|1.0304|1.9704||2.8204|2.6827|3.2365|-0.9297|-2.3997|-1.9997|-2.5497|-2.8497|-3.288|-2.8746|-3.0246|-2.4346|-2.4846|-3.0046|-3.4746|-4.1732|-3.2232|-1.4832|-2.5832|-3.3032|-3.6646|-2.7487|-3.0887|-1.9887|-1.9287|-3.1887|-3.6808|-2.4608|-3.6408|-3.7981||-4.0951|-3.0151|-3.6151|-3.6951|-3.5014|-3.5949|-3.4269|-2.9193|-0.7893|-1.2093|-1.3593|-1.0793|-1.3593|-2.3693|-3.0293|-2.0793|-2.1293|-2.4693|-2.1793|-0.4893|-0.7293|-1.9093|-2.9293|-3.8593|-3.1542|-3.4458|-2.9224|-3.1324|-3.1771|-1.6771|-1.7971|-2.2471|-0.3471|-0.5171|-1.8371|-2.3371|-3.1367|-2.3009||-2.1409|-2.4409|-2.5309|-3.1588|-3.102
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.7646|0.5746|0.7646|0.7419|0.8082|0.9002|0.756|0.8294|0.9021|0.8221|0.924||0.8203|0.9726|0.904|1.01|1.03|1.0181|0.4581|0.7181|0.2681||0.2281|0.3481|0.0023|0.2281||0.3181|0.2981|0.5081|0.3281|0.3481|0.4281|0.4881|0.9081|0.8881|0.9302|0.7502|0.9302|1.116|0.8459|0.8459|1.1259|1.1859|1.0928|0.9773|0.904|0.9642||1.0519|1.0042|0.8542|0.9544|1.0612|1.0562|1.2672|1.0507|1.2171|1.3633|-0.793|-0.643|-0.733|-0.603|-0.913|-1.0772|-0.8072|-1.0572|-0.7069|-0.8069|-0.9169|-0.8269|-1.0169|-1.0748|-1.2366|-1.134|-0.9289|-1.0591|-1.1491|-0.9891|-0.9529|-1.1085|-1.0183|-1.0915|-1.0623|-0.7423|-0.3523|-0.7923|-1.0423|-0.8823|-0.8169|-1.1669|-1.0493|-0.8063|-0.8652|-0.8802|-0.7502|-0.7643|-0.7652|-0.8797|-0.8985|-0.7935|-0.6021|-0.5721|-0.6921|-0.6021|-0.9021||-0.6666|-0.8266|0.0142|0.1042|0.2142|0.2142|0.5942|0.2942|0.4042|0.0842|0.1942|0.4742|0.6342|0.7242|0.7942|1.0054|0.7454|0.8057|0.5021|0.8421|0.5758|0.9058|1.0187|0.6283|0.8883|0.8283|0.7419|0.887|-0.345|-0.215|-0.155|-0.445|-0.795|-0.765|-0.9287|-0.8219|-0.9319|-0.8119|-1.0943|-0.991|-0.8712|-0.9858|-0.9836|-1.0048||-0.8504|-1.0404|-1.0204|-1.0941|-1.164|-0.8938|-0.9838|-0.9938|-1.0338||-0.8232|-1.0338|-0.6338|-1.2338|-1.1151|-1.1865|-0.6491|-0.5091|-0.4491|-0.5791|-0.2091|-0.0591|-0.3891|-0.1991||-0.2291|-0.1491|-0.1491|-0.5291|-0.6591|-0.7491|-0.8391|-0.8591|-0.849|-0.9484|-0.9984|-0.8484|-0.9884|-1.0635|-1.0929|-0.9928|-1.03|-0.43|-0.75|-0.88|-0.9745|-0.8252|-0.7229|-0.7929|-0.4829|-0.7629|-0.8512|-0.6312|-0.7912|-0.8701||0.0483|0.2483|0.1683|0.1359|0.3883|0.6583|0.8583|0.7883|0.9483|0.879|0.924|1.0256|1.169|-0.0758|-0.2758|-0.0158|-0.2058|-0.2658|-0.4958|-0.0158|-0.21|-0.4158|-1.0709|-1.2726|-1.3562|-1.1102|-1.3585|-1.4098|-1.3422|-1.3961|-1.5505|-1.3617|-1.3752|-1.3893|-0.0693|-0.7393|-0.7263|-0.6575||-0.4972|-0.5194|-0.5049|-0.5449|-0.5549
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.593|0.319|0.419|0.4789|0.5089|0.4789|0.389|0.489|0.559|0.599|0.605||0.5829|0.7029|0.6676|0.6057|0.6457|0.601|0.131|0.281|0.151||0.071|0.171|0.031|0.071||0.331|0.511|0.531|0.341|0.481|0.681|0.661|0.611|0.591|0.5278|0.5678|0.6278|0.7803|0.6059|0.5659|0.8659|0.7659|0.8176|0.4076|0.5176|0.5576||0.7112|0.6174|0.5174|0.5474|0.5874|0.7274|0.7605|0.6867|0.8367|0.9477|-0.3592|-0.4892|-0.5992|-0.5392|-0.7292|-0.6792|-0.5592|-0.4392|-0.2792|-0.2492|-0.4092|-0.5292|-0.7392|-0.7292|-1.0792|-1.0111|-0.6711|-0.7511|-0.9211|-0.6511|-0.8589|-0.9771|-0.9395|-0.8395|-0.5995|-0.4695|-0.2495|-0.4295|-0.7395|-0.6095|-0.3395|-1.0095|-0.9878|-0.7634|-0.751|-0.605|-0.6067|-0.5569|-0.5743|-0.657|-0.6633|-0.6795|-0.5487|-0.5587|-0.5487|-0.5387|-0.7687||-0.5187|-0.6287|-0.7669|-0.616|-0.6589|-0.6208|-0.4708|-0.6808|-0.7193|-0.7793|-0.7098|-0.5958|-0.6858|-0.4658|-0.3558|-0.4058|-0.6058|-0.5158|-0.8058|0.1409|0.1209|0.5509|0.3309|0.2009|0.5509|0.7209|0.7496|0.8081|0.5798|0.6798|0.7798|0.7461|0.3161|0.4261|0.4061|0.4661|0.3661|0.4761|0.4861|0.4461|0.4961|0.5961|0.5861|0.7561||0.8306|-0.1734|-0.2935|-0.5035|-0.4835|-0.3435|-0.3735|-0.5935|-0.6635||-0.6334|-0.6535|-0.6835|-1.2235|-0.9335|-0.7827|-0.6703|-0.6514|-0.6221|-0.679|0.0283|0.1283|0.0983|0.4583||0.6883|0.6053|0.7103|-0.1236|-0.4336|-0.3836|-0.4836|-0.6336|-0.5736|-0.3036|-0.4036|-0.3736|-0.4936|-0.4736|-0.5136|-0.6836|-0.5436|-0.2936|-0.6436|-0.7036|-0.6707|-0.4207|-0.3407|-0.2207|-0.3507|-0.6507|-0.795|-0.6661|-0.8457|-0.5852||-0.5362|-0.3262|-0.4162|-0.6462|-0.6736|-0.6401|-0.7001|-0.7805|-0.4305|-0.5205|-0.2905|-0.3005|-0.3305|-0.5905|-0.6961|-0.5212|-0.5806|-0.6006|-0.7902|-0.4002|-0.4002|-0.5302|-0.6402|-0.7302|-0.6665|-0.6817|-0.5971|-0.651|-0.715|-0.4303|-0.4303|-0.4403|-0.0503|-0.1203|-0.4203|-0.4212|-0.4912|-0.4641||-0.4699|-0.4499|-0.4599|-0.5654|-0.5816
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.2985|0.3485|0.2685|0.2985|0.2585|0.2785|0.2885|0.2285|0.2985|0.3557|0.3698||0.3897|0.4214|0.3737|0.322|0.392|0.4374|-0.0855|-0.1355|-0.2655||-0.3054|-0.3228|-0.3791|-0.3601||0.0126|0.0826|0.0326|0.0826|0.2226|0.2726|0.2826|0.3026|0.2926|0.3126|0.2926|0.3426|0.414|0.3434|0.3343|0.4192|0.3969|0.4805|0.4211|0.3488|0.3525||0.4248|0.4461|0.4069|0.4304|0.431|0.4712|0.4562|0.4241|0.4907|0.5078|-0.2579|-0.2879|-0.4779|-0.3979|-0.458|-0.328|-0.408|-0.428|-0.398|-0.4555|-0.4855|-0.5642|-0.5502|-0.5398|-0.3812|-0.2812|-0.2412|-0.1912|-0.2112|-0.2212|-0.1112|-0.1312|-0.2212|-0.1712|-0.1712|-0.1812|-0.1912|-0.3712|-0.4412|-0.3885|-0.4773|-0.4768|-0.4693|-0.4592|-0.48|-0.3741|-0.4544|-0.3677|-0.338|-0.3979|-0.4293|-0.4176|-0.3211|-0.3561|-0.4361|-0.4313|-0.4433||-0.2933|-0.4433|-0.342|-0.347|-0.4252|-0.3141|-0.3717|-0.4291|-0.3702|-0.3881|-0.4533|-0.3826|-0.4266|0.0843|0.1893|0.1193|0.1193|0.2193|0.1493|0.1293|0.1193|0.2993|0.3093|0.3593|0.316|0.386|0.4228|0.3192|0.3628|0.3709|0.3709|0.376|0.366|0.286|0.376|0.4328|0.4878|0.4078|0.3778|0.382|0.4499|0.4877|0.393|0.455||0.4931|-0.1367|-0.1767|-0.3667|-0.3067|-0.2167|-0.2467|-0.3867|-0.5167||-0.5367|-0.5867|-0.582|-0.6117|-0.7181|-0.4513|0.2088|0.2588|0.3188|0.3188|0.3488|0.3588|0.3656|0.3856||0.4105|0.5421|0.4574|0.5116|-0.1737|-0.1737|-0.3137|-0.4437|-0.4352|-0.3588|-0.4488|-0.4019|-0.4519|-0.4378|-0.3878|-0.4192|-0.4708|-0.4009|-0.4025|-0.3575|-0.3922|-0.3452|-0.3802|-0.433|-0.411|-0.411|-0.4911|-0.4101|-0.4963|-0.3947||-0.3769|-0.4024|-0.4689|-0.4515|-0.3828|-0.5035|-0.3886|-0.4344|-0.395|-0.415|-0.4247|-0.5147|-0.4747|-0.4715|-0.4422|-0.5614|-0.5437|-0.5403|-0.4925|-0.3125|-0.3825|-0.3925|-0.4033|-0.552|-0.4467|-0.4264|-0.3632|-0.4013|-0.3593|-0.3542|-0.3407|-0.2407|-0.1807|-0.1907|-0.2507|-0.2007|-0.3207|-0.2407||-0.2907|-0.3307|-0.41|-0.4317|-0.4769
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.593|0.319|0.419|0.4789|0.5089|0.4789|0.389|0.489|0.559|0.599|0.605||0.5829|0.7029|0.6676|0.6057|0.6457|0.601|0.131|0.281|0.151||0.071|0.171|0.031|0.071||0.331|0.511|0.531|0.341|0.481|0.681|0.661|0.611|0.591|0.5278|0.5678|0.6278|0.7803|0.6059|0.5659|0.8659|0.7659|0.8176|0.4076|0.5176|0.5576||0.7112|0.6174|0.5174|0.5474|0.5874|0.7274|0.7605|0.6867|0.8367|0.9477|-0.3592|-0.4892|-0.5992|-0.5392|-0.7292|-0.6792|-0.5592|-0.4392|-0.2792|-0.2492|-0.4092|-0.5292|-0.7392|-0.7292|-1.0792|-1.0111|-0.6711|-0.7511|-0.9211|-0.6511|-0.8589|-0.9771|-0.9395|-0.8395|-0.5995|-0.4695|-0.2495|-0.4295|-0.7395|-0.6095|-0.3395|-1.0095|-0.9878|-0.7634|-0.751|-0.605|-0.6067|-0.5569|-0.5743|-0.657|-0.6633|-0.6795|-0.5487|-0.5587|-0.5487|-0.5387|-0.7687||-0.5187|-0.6287|-0.7669|-0.616|-0.6589|-0.6208|-0.4708|-0.6808|-0.7193|-0.7793|-0.7098|-0.5958|-0.6858|-0.4658|-0.3558|-0.4058|-0.6058|-0.5158|-0.8058|0.1409|0.1209|0.5509|0.3309|0.2009|0.5509|0.7209|0.7496|0.8081|0.5798|0.6798|0.7798|0.7461|0.3161|0.4261|0.4061|0.4661|0.3661|0.4761|0.4861|0.4461|0.4961|0.5961|0.5861|0.7561||0.8306|-0.1734|-0.2935|-0.5035|-0.4835|-0.3435|-0.3735|-0.5935|-0.6635||-0.6334|-0.6535|-0.6835|-1.2235|-0.9335|-0.7827|-0.6703|-0.6514|-0.6221|-0.679|0.0283|0.1283|0.0983|0.4583||0.6883|0.6053|0.7103|-0.1236|-0.4336|-0.3836|-0.4836|-0.6336|-0.5736|-0.3036|-0.4036|-0.3736|-0.4936|-0.4736|-0.5136|-0.6836|-0.5436|-0.2936|-0.6436|-0.7036|-0.6707|-0.4207|-0.3407|-0.2207|-0.3507|-0.6507|-0.795|-0.6661|-0.8457|-0.5852||-0.5362|-0.3262|-0.4162|-0.6462|-0.6736|-0.6401|-0.7001|-0.7805|-0.4305|-0.5205|-0.2905|-0.3005|-0.3305|-0.5905|-0.6961|-0.5212|-0.5806|-0.6006|-0.7902|-0.4002|-0.4002|-0.5302|-0.6402|-0.7302|-0.6665|-0.6817|-0.5971|-0.651|-0.715|-0.4303|-0.4303|-0.4403|-0.0503|-0.1203|-0.4203|-0.4212|-0.4912|-0.4641||-0.4699|-0.4499|-0.4599|-0.5654|-0.5816
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|6.8201|5.0201|7.3101|7.1212|8.3719|8.6377|7.4488|7.2788|5.1788|6.0688|7.1488||8.1688|10.3647|8.0196|7.2196|4.9096|6.7996|6.1596|6.8796|5.1696||6.6396|5.9096|2.4696|2.1796||4.5196|6.4596|6.2196|4.4196|2.9396|4.5996|4.3296|6.7296|6.4596|5.1696|3.1696|5.2196|4.7296|4.2296|6.5196|9.2996|-2.0975|-1.5674|-5.2074|-5.5374|-4.1274||-4.1874|-4.2174|-5.3174|-4.1774|-4.6474|-3.6974|-1.3374|-1.1174|-0.4274|-2.0674|-7.9875|-5.3274|-6.0674|-5.2274|-4.5574|-4.0074|-2.3674|-3.0374|-1.4274|-4.2774|-3.2674|-4.6074|-6.7074|-6.3475|-8.4674|-8.0774|-4.1074|-4.4875|-7.3674|-5.1174|-6.4875|-6.9175|-7.5374|-6.0874|-2.5174|-2.5174|-2.1874|-5.2074|-5.8674|-6.3274|-3.9875|-7.9674|-10.1274|-8.5374|-8.6561|-10.9023|-8.782|-8.6011|-8.698|-5.768|-6.878|-7.828|-3.288|-3.958|-4.548|-7.178|-10.628||-9.3276|-7.5376|-9.3576|-9.9629|0.38|1.46|5.79|6.05|4.2|2.35|3.69|5.29|5.99|8.81|11.32|10.6007|7.6007|10.5707|7.5707|10.7107|13.4986|11.0412|9.3616|7.0063|5.4963|7.1563|8.5263|9.4263|7.3263|6.9663|6.7063|10.2263|10.6442|10.1588|6.5588|9.1888|8.1388|10.0588|8.6888|7.5088|11.2488|11.348|9.7906|13.5312||10.451|8.181|8.711|7.971|10.711|11.7727|12.8203|-1.3055|-3.0655||-5.4855|-9.1255|-7.4155|-9.6755|-11.145|-9.7278|-6.4978|-3.5478|-4.1578|-7.5778|-5.5478|-7.9878|-9.2278|-7.9778||-5.6678|-8.2878|-9.0278|-9.3578|-6.6178|-6.4278|-7.3578|-8.8878|-5.2978|-8.2978|-8.1578|-11.8478|-15.252|-11.547|-14.877|-13.0228|-11.5815|-6.8515|-8.5815|-8.6515|-11.6015|-9.2415|-11.0708|-12.762|-8.8344|-11.1572|-12.9013|-9.4509|-9.881|-12.0194||2.9132|5.5532|2.2932|2.4632|5.4832|7.5732|8.4732|8.3932|11.2332|11.2021|7.8221|8.6221|11.4921|9.149|9.059|11.209|9.299|12.3617|9.1717|12.3117|-2.5512|-5.9212|-9.8512|-12.9441|-10.4196|-7.0496|-6.5896|-10.7096|-11.2696|-12.5343|-11.2091|-8.5391|-8.7691|-8.0291|-8.0591|-8.8591|-13.3623|-11.7759||-11.7526|-10.5326|-6.4926|-5.5026|-9.3326
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|7.9799|6.2049|9.0699|9.9846|8.7836|8.6636|11.3637|7.8209|4.2409|7.0009|8.4985||9.5831|10.048|9.7395|9.8457|-0.381|-2.686|-7.121|-5.271|-7.831||-7.051|-6.651|-9.871|-9.8545||-8.8761|-10.2633|-7.0919|-9.4119|-10.1604|1.4966|2.3316|6.5916|8.5516|8.3979|6.4379|7.3279|4.5729|4.5979|7.0229|8.3579|9.9179|10.8617|4.7167|5.0117|7.6217||8.9367|7.9717|4.8367|6.7567|6.5567|5.7367|9.7967|9.1547|12.1463|12.5919|7.1914|9.9014|-0.4669|-2.3569|-6.6069|-5.5219|-2.7919|-3.4469|-1.6669|-5.2119|-4.0369|-3.1069|-4.5869|-4.8819|-7.9869|-8.6969|-9.4119|-9.4319|-11.4819|-7.6269|-10.3119|-10.9053|-11.4161|-8.9583|-2.9783|-2.2883|-3.2783|-7.3783|-10.6983|-9.5612|-7.9828|-9.2028|-10.0158|-8.8959|-10.4451|-9.9661|-9.1211|-7.7965|-8.4665|-10.5342|-9.5996|-11.45|-4.98|-5.25|-7.875|-9.29|-10.93||-10.318|-9.288|-10.4277|-11.0494|-11.3494|-11.8918|5.4017|1.5717|1.6467|0.9117|5.0067|8.4117|6.7467|9.3617|10.7517|10.3638|6.9938|7.0188|2.3738|7.3838|9.4888|10.3238|11.4026|9.8098|10.3402|11.1932|11.716|11.2209|6.643|8.343|9.043|11.668|12.0529|11.6827|-1.3964|-0.6014|-3.2464|-5.4114|-6.2164|-6.1764|-3.6764|-4.2364|-8.8164|-9.4864||-11.9313|-10.8759|-10.9496|-10.1417|-7.4267|-7.0667|-11.4367|-10.9489|-9.4589||-12.3739|-14.7224|-10.4192|-12.3692|-14.7516|2.7658|7.0658|10.2408|12.7808|11.8158|11.8596|15.5296|-3.9337|-1.9237||-1.4137|-6.0987|-9.9187|-12.2487|-9.2137|-10.1287|-10.1837|-10.2137|-4.4937|-9.9587|-8.0837|-13.8687|-17.2276|-13.7526|-16.6076|-10.7176|-9.5126|-3.7226|-7.8126|-8.7826|-12.1276|-6.8026|-13.2976|-14.535|-10.6417|-14.1571|-12.3423|-8.9573|-8.7322|-11.3123||-14.4541|-10.7141|-13.5641|-12.9141|-13.5718|-12.2503|-13.3892|1.2946|7.1146|4.9246|7.1146|9.9046|14.0146|15.0962|14.3775|16.9428|-5.1736|-1.7836|-2.7136|-2.4036|-5.2436|-6.0636|-12.6536|-17.6536|-17.7962|-14.9662|-12.1862|-17.5362|-19.9708|-16.3692|-14.3344|-11.4544|-15.7044|-11.4744|-10.3044|-12.1644|-16.7795|-14.0195||-13.1195|-11.6195|-6.0195|-5.9995|-13.2095
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|0.6405|0.9605|3.0305|3.3677|3.1258|3.0658|3.2831|3.6906|2.6376|2.0576|2.8676||3.2776|2.6276|3.1176|3.3776|2.9876|3.8502|3.918|3.9811|3.2972||2.1265|3.0765|1.8265|3.1665||1.0565|1.4665|1.7765|0.9265|1.5565|1.9065|2.2865|3.2865|2.9765|2.1065|3.1965|3.8306|3.1656|3.7156|3.2152|4.603|3.2494|3.6777|-1.1404|-2.9804|-3.6404||0.9627|0.7327|1.2227|2.0127|3.1027|2.0127|3.4427|3.5091|3.7813|3.7128|1.5928|3.4228|3.3628|4.2984|-0.9919|-1.6919|-1.7819|-3.0319|-3.0019|-2.2119|-1.1919|-3.2919|-3.9719|-2.896|-3.226|-3.716|-1.976|-1.956|-3.306|-2.876|-3.1623|-3.5023|-3.5554|-2.4025|-1.0825|-0.8125|-0.9525|-2.6725|-3.14|-2.9796|-2.4443|-2.7864|-2.6564|-2.9864|-3.0765|-3.3761|-2.8918|-2.7459|-3.1122|-3.1293|-3.0954|-3.6293|-2.037|-2.5771|-3.0671|-2.7501|-3.5101||-3.4612|-2.776|-2.366|-3.216|-1.986|-1.536|-0.676|-2.426|-2.3022|-2.663|-2.8995|-2.6398|-2.3798|-2.0798|-1.3898|-1.2298|-1.2598|-2.0698|-2.2698|-2.0298|-1.8198|-2.0098|-2.5598|-3.3898|-3.5198|-3.2742|-2.1742|-2.0042|-2.9742|-2.4842|-2.3442|-1.3842|-2.2742|-2.0042|-2.5342|-3.4642|-4.1168|-3.6784|-4.0341|-4.5259|-1.9059|-1.2159|-2.1759|-1.1259||-0.5259|-0.8059|-0.8159|-0.1359|-0.4859|-0.8159|-2.4159|-3.2659|-2.0959||-3.2759|-4.2759|-2.4659|-3.7659|-5.1659|1.6871|1.5871|4.1771|4.5668|3.6168|3.8682|4.9283|3.5253|3.9053||4.4619|4.2419|2.3819|1.7719|4.2319|4.5333|4.7642|-1.7069|-0.4069|-1.9869|-1.6869|-3.6569|-4.2269|-4.3869|-5.3869|0.6539|1.9739|4.4739|4.1039|-0.0431|-0.3231|-2.7731|-2.8431|-5.0831|-4.299|-5.2228|-5.3528|-5.067|-3.9861|-4.5257||-5.0802|-4.7591|-5.7229|0.3498|1.6298|2.0198|3.2598|4.8698|6.4698|5.2143|3.5743|5.4843|6.4343|5.6248|4.5948|6.4048|7.7348|7.9526|6.7936|8.7636|6.8887|9.8387|-5.9995|-7.1683|-7.3736|-5.6696|-3.8582|-5.1082|-5.8355|-5.4917|-5.5211|-4.6915|-3.6415|-3.4715|-3.1815|-3.8215|-4.7763|-5.0363||-3.8167|-1.4667|-1.1567|-1.1067|-3.4067
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|0.5348|0.6348|1.3048|1.8648|1.521|1.781|1.9931|1.9451|1.6555|1.4655|1.7915||1.9315|1.995|1.8624|1.9206|1.6078|2.1364|1.8951|2.044|-1.4757||-1.5257|-1.3379|-1.8279|-1.4735||-1.7435|-1.3735|-1.1335|-1.7335|-1.8235|-1.9926|0.0604|0.9804|1.1004|0.9004|1.2504|1.7604|1.0214|1.4414|1.6914|1.9614|1.6214|2.2536|1.4631|0.5713|0.8413||1.1513|0.8313|0.7013|1.3213|1.5913|1.0113|1.7113|1.7069|2.0369|1.8852|-1.1591|-0.1791|-0.7291|-0.5891|-1.9591|-2.3625|-1.6825|-2.2425|-2.2225|-1.9425|-1.8125|-2.3325|-2.6125|-1.9308|-2.5008|-2.6608|-1.8834|-1.9334|-2.8434|-1.8234|-2.3884|-2.8536|-2.1714|-1.5714|-0.4014|-0.0114|-0.2914|-1.5714|-2.3014|-2.5014|-1.6314|-2.163|-2.2106|-2.0311|-1.831|-2.3044|-1.51|-1.37|-1.7897|-1.5864|-1.2964|-1.2164|-0.2064|-0.7964|-1.4864|-1.5264|-1.966||0.0124|0.1724|0.5724|0.4124|0.8825|1.2225|1.9675|-0.8577|-1.1577|-1.5177|0.0863|0.8563|1.0263|1.4363|1.8263|1.8158|1.4758|1.7453|-0.3539|-0.0039|-0.0039|-0.0589|-0.5039|-0.9839|-0.8139|-0.4039|-0.0539|-0.2739|-1.3039|-0.8239|-1.2139|-0.5939|-1.0339|-0.9789|-1.7439|-1.6439|-1.9539|-2.0547|-2.3921|-2.3659|-0.9659|-0.9459|-2.3759|-2.1012||-2.1523|-2.2375|-2.0322|-1.9322|-1.2422|-1.5722|-2.5422|-2.9464|-2.486||-2.956|-3.276|-1.8378|-2.3814|-3.5214|0.3108|0.9608|2.7008|2.6375|2.1575|1.7154|2.4554|1.928|2.243||2.8183|3.4726|-0.9064|-1.1864|-0.3164|-0.7264|-1.0664|-1.4764|-0.2264|-1.4464|-1.5164|-2.9764|-3.5685|-3.1185|-3.6943|0.446|1.186|3.126|-0.6389|-0.6939|-0.9489|-1.1489|-2.2089|-2.5689|-2.0045|-2.8111|-2.8929|-2.5414|-2.1014|-2.2043||-2.9112|-2.3521|-3.0321|-2.592|-2.8507|0.2945|0.5645|1.4245|2.7445|1.6726|1.1726|2.2957|2.8692|2.5784|2.5868|3.0084|2.8784|3.2182|3.427|3.997|3.9539|4.464|-2.9132|-3.9189|-3.6948|-3.3265|-1.8623|-3.1474|-3.7872|-3.3526|-2.9486|-2.1101|-2.4253|-2.5586|-1.9386|-2.3536|-3.2517|0.3916||1.0616|1.6916|2.6081|2.4916|1.3316
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|3.0916|1.2991|2.4541|1.9641|2.0291|2.5216|3.0816|2.4541|1.4716|2.0941|2.6741||3.1224|3.3449|3.3142|3.3895|3.1245|-0.5692|-2.5242|-1.8017|-2.7867||-2.8942|-2.8162|-3.6387|-2.7456||-2.5306|-2.9631|-2.7934|-3.6884|-3.8522|-3.508|0.2313|1.6888|1.5063|1.8163|0.2763|0.465|0.1388|0.6688|1.3213|2.7688|2.9938|4.0246|2.6121|1.6121|2.7821||2.8987|2.5787|2.3737|2.2737|1.7587|2.3187|3.5162|3.1312|3.8465|4.1631|2.6873|3.6898|3.6268|-0.5755|-1.468|-1.593|-0.0455|-0.303|-0.213|-0.8605|-0.603|-0.953|-1.6605|-2.5505|-3.5355|-1.9905|-1.433|-2.243|-3.328|-2.768|-3.593|-3.9655|-3.9169|-3.8644|-2.3594|-2.0319|-1.5244|-3.5569|-4.7294|-3.9357|-3.0407|-4.1857|-4.6|-4.2512|-4.8026|-4.7752|-3.9877|-2.9952|-3.9277|-3.5863|-2.9013|-2.6038|-0.3963|-1.0563|-2.1113|-2.2388|-2.8588||-2.9788|-2.5288|-3.3673|-3.5374|-3.0915|-3.9052|1.402|0.582|0.3745|0.3145|1.207|2.177|1.8695|2.892|2.656|2.9423|2.5448|3.1803|2.1614|2.6364|3.4615|3.194|3.3994|3.1972|3.6322|3.9531|3.9535|3.2461|2.2111|3.2186|2.9583|3.2408|3.5683|4.0121|-1.7928|-2.0228|-3.2003|-3.3704|-3.2265|-3.044|-2.474|-2.1465|-2.974|-2.8515||-2.609|-3.239|-3.0377|-2.7552|-2.0765|-1.644|-3.5865|-4.042|-3.8995||-4.4745|-4.8927|-3.7609|-4.2909|-4.8284|-5.0333|-4.1495|-2.797|-0.957|-1.2295|-1.6945|-1.297|-2.587|-1.9695||-1.5545|-2.702|-4.427|-5.0345|-3.957|-4.937|-5.3507|-5.5827|-2.1652|-3.9752|-3.5152|-4.5852|-5.9673|-5.1573|-5.4343|-4.4531|-4.1104|-2.5004|-3.7104|-4.0004|-3.7704|-1.7904|-3.3704|-4.0104|-2.2704|-2.9104|-1.3904|-1.3404|-1.7104|-3.2504||-2.6604|-2.7904|-3.9904|-4.0004|-4.2004|-3.861|-4.6562|-4.8046|-3.4996|-5.1529|2.0076|3.0776|3.5576|3.8867|3.8175|3.8648|3.3148|4.1548|4.2803|4.8098|5.3754|-0.1966|-2.8266|-4.5066|-3.7866|-3.2966|-3.7266|-5.0266|-4.9066|-2.1966|-2.0066|-1.8066|-3.5366|-2.0666|-1.9266|-3.2966|-5.0112|0.8848||1.9748|2.3348|3.5148|3.2548|1.5848
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|5.2291|3.5691|5.4591|3.8191|4.1391|4.4791|5.1308|3.0408|1.7708|3.7108|4.407||5.3078|5.7275|5.4203|-0.1971|-1.4971|-2.6671|-3.6071|-2.7071|-3.9671||-3.0171|-3.4971|-5.0271|-5.5251||-4.8096|-5.1884|-4.3785|-5.3952|-5.8197|-4.6341|-4.5933|-3.5933|-3.8333|-4.5933|-5.2747|-5.0968|-5.5168|0.3757|2.4857|3.8757|2.6757|3.8256|1.2857|1.2957|3.5157||3.4857|2.4957|2.0756|2.9557|3.5057|3.9457|5.5557|-1.0159|-0.2259|-1.4859|-5.8259|-3.9859|-4.5459|-3.8659|-4.4659|-5.1059|-2.9559|-2.7459|-3.6159|-3.6559|-3.3259|-3.4559|-6.2459|-5.7832|-7.5114|-6.6293|-5.7806|-6.3506|-7.6206|-5.7206|-7.2596|-6.9973|-7.6642|-8.3558|-6.6319|-5.2719|-3.5719|-6.4019|-7.7672|-8.0143|-5.5118|-6.9618|-7.7718|-7.1218|-7.5751|-6.544|-6.144|-4.084|-3.834|-2.744|-1.784|-3.474|-1.964|-2.684|-3.694|-4.154|-6.644||-7.6466|-6.9435|-5.8636|-6.6636|-5.7236|-4.7236|-2.4336|-3.4936|-6.1436|-6.6836|0.3781|3.8181|2.9381|5.1481|6.7181|8.2423|5.2632|7.3254|3.5454|5.1854|6.1538|6.2981|6.7506|7.2307|5.9913|7.1159|7.0482|-1.2027|-3.4927|-2.0227|-2.5627|-0.2127|-0.6627|-2.4827|-3.9227|-4.7727|-4.7427|-4.9827|-5.1027|-5.2227|-2.2727|-3.2327|-6.2727|-5.7627||-7.135|-6.795|-7.8116|-6.2875|-3.9675|-4.1275|-3.5975|-5.6375|-5.2375||-6.2175|-8.8175|-6.5636|-8.3436|0.313|3.623|5.473|7.223|8.015|7.655|7.8109|9.1709|6.0009|7.6609||9.5483|-1.018|-3.118|-4.188|-2.178|-2.818|-1.938|-3.638|-2.698|-5.818|-5.128|-8.898|-11.2511|-10.0485|-10.545|-7.2709|-5.6609|-2.8609|-5.6609|-6.7409|-8.0727|-6.7427|-8.6158|-9.1273|-6.8826|-8.7145|-10.2589|-8.0495|-6.2295|-7.5995||-8.7664|-7.0064|-8.9349|-8.1449|0.559|2.629|3.389|6.309|9.009|6.4471|6.5871|6.9571|8.8717|7.2972|7.8572|9.0387|7.6487|8.4887|8.6913|9.8523|10.2967|7.9167|4.0667|1.9567|6.0067|8.1467|9.0567|10.4624|-3.6843|-4.7843|-2.8443|-1.3843|-0.7943|-0.7243|-3.3043|-4.3243|-8.4843|-7.4543||-4.9743|-3.3843|-0.7743|-0.8343|-4.8843
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|3.7775|2.9456|3.9298|3.2394|2.5827|2.5394|2.918|1.699|1.0194|2.2938|2.5841||3.1617|3.6429|3.3203|-0.8077|-1.4026|-1.7683|-2.6283|-1.7683|-2.7383||-2.4483|-2.2783|-3.2283|-3.3742||-2.9724|-2.9966|-2.4164|-3.0264|0.0812|0.6712|1.5788|2.4452|2.1912|1.7812|1.8912|2.1426|1.7285|1.9512|2.7212|3.6712|3.0326|3.6326|1.3826|1.4925|2.3362||2.3626|1.5426|1.259|2.0126|2.1026|2.3361|3.1626|2.781|3.661|4.2316|-1.6013|-0.0813|-1.0113|-0.6913|-1.5513|-1.8013|-1.1713|-1.2209|-1.1013|-0.9013|-0.6613|-1.9213|-3.5313|-3.0824|-3.8554|-3.8433|-2.4355|-3.1033|-4.3006|-2.8933|-3.5226|-3.7442|-3.7625|-4.3633|-4.25|-3|-1.43|-3.17|-3.92|-4.3979|-3.156|-3.668|-3.9663|-3.4954|-3.8043|-3.8753|-3.2204|0.3866|0.2066|0.8486|1.9513|1.7166|3.0066|-0.3975|-1.1875|-1.3875|-3.1275||-3.7829|-2.9834|-2.8822|-3.2811|-2.8624|-2.7376|-1.5076|-2.2615|-2.6476|-2.8352|0.2644|1.6544|1.7944|2.3744|2.864|2.7744|2.3944|3.2565|1.9811|2.3511|3.0835|3.1551|2.32|2.9|2.9|3.6592|3.1016|-0.1517|-1.9205|-1.235|-1.59|-1.22|-1.57|-1.72|-2.3153|-3.12|-3.2089|-2.9382|-3.0192|-2.6492|-0.9892|-1.2741|-3.2292|-2.7516||-2.4692|-2.6092|-2.7292|-1.6792|-0.7595|-0.6192|-1.6992|-2.2992|-2.0292||-3.1792|-4.4992|-2.5949|-3.9599|-4.6075|0.8101|1.845|3.165|3.7636|3.3336|3.563|4.5078|2.954|3.494||4.24|4.2017|-0.6064|-1.0621|-0.0964|-0.8464|-0.8864|-2.0533|-0.9664|-2.9214|-2.5714|-4.6864|-5.7074|-5.0472|-5.4224|-4.5114|-3.5582|-0.984|-2.4577|-3.3233|-4.0517|-3.3017|-3.7751|-4.5841|-3.2117|-3.9137|-4.7277|-3.5418|-2.6664|-3.468||-3.8532|-3.1232|-4.1532|-3.8708|0.6226|1.0376|1.7076|3.0026|4.1334|3.6778|2.7578|3.5678|4.41|4.3705|4.0605|4.8405|4.3305|5.2605|4.6784|5.8484|4.5584|4.3384|0.9184|0.0184|2.1484|3.0184|4.1284|2.6184|1.0984|1.5784|2.6784|4.2784|4.4784|5.2994|-1.6566|-3.0566|-4.8457|0.4086||1.9486|3.0986|3.6986|3.3786|0.9486
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|5.199|2.619|4.549|3.879|3.599|5.079|6.009|3.869|2.359|6.189|6.689||7.4539|8.0738|8.2095|-1.3939|-3.7239|-4.5639|-7.5239|-6.1498|-7.2798||-6.5098|-7.3086|-8.5586|-9.0545||-8.1823|0.5907|3.1507|1.5407|2.1307|3.1607|4.9707|7.4607|5.989|4.299|3.459|3.929|3.299|3.929|6.739|8.599|6.339|8.9033|4.6135|5.5835|7.6135||8.0195|7.8034|7.1234|7.8234|8.9334|7.8534|8.1334|7.5901|7.8201|11.1018|7.6785|8.6429|-1.2297|-0.2797|-0.1197|-2.7097|-0.8897|-1.3597|-1.7597|-1.0497|-1.8097|-4.6497|-7.7797|-7.2152|-8.5319|-9.0077|-6.6738|-8.5238|-9.1338|-7.5638|-9.5598|-8.3197|-8.5278|-9.6754|-10.0394|-7.9194|-4.8194|-7.8094|-9.5694|-10.3682|-7.3331|-8.7431|-10.3131|-9.1779|-9.9915|1.5228|1.9528|4.5828|5.2728|5.3028|8.6428|6.9528|8.4928|8.0828|8.0428|7.7128|2.6428||1.1328|3.0828|4.6228|3.9228|5.0028|6.0128|7.7828|5.9428|4.2128|3.6228|5.1128|7.9628|6.9228|7.9428|9.1828|9.3728|8.2228|11.4915|8.6239|8.1439|9.2771|7.9671|6.2771|8.6771|7.8571|10.0771|8.9232|9.5508|6.0492|6.6292|5.4592|6.5392|6.7692|6.0292|4.7892|3.1292|4.5592|4.5392|4.0292|6.4692|10.0992|-1.2141|-5.1741|-4.6141||-4.2341|-4.8441|-6.9141|-4.0241|-1.1941|-2.4641|-3.2041|-5.1241|-4.7841||-6.1041|-10.0241|-6.5873|-8.6373|-9.1437|3.9723|5.1623|7.0423|8.1044|7.3344|7.9172|9.7052|6.5089|7.3889||9.096|9.601|9.0021|7.9021|9.3621|-0.188|-0.658|-3.538|-3.388|-6.638|-5.668|-9.788|-11.6955|-10.0028|-10.9676|-6.5622|-3.8922|-0.7822|-4.2422|-6.3522|-7.1022|-6.5822|-7.1722|-8.9722|-7.6991|-9.5512|-11.5647|-9.1247|2.8725|1.2725||1.6525|2.6125|1.3225|1.8325|2.3225|4.1625|4.9525|6.9625|9.15|7.7581|7.5496|7.8696|9.894|8.8239|8.2139|10.1039|9.0439|9.7455|9.5568|10.0168|9.1568|9.5868|5.3068|3.0767|7.6067|8.9768|10.7968|11.3969|7.0086|4.9786|5.3486|7.3686|9.8586|10.6226|-1.7351|-3.3551|-8.4951|-8.355||-6.1472|-4.6672|-2.9672|-3.0772|-6.8972
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.796|1.276|1.726|1.9083|2.1659|1.8471|1.8971|2.0055|1.0455|1.0755|1.6955||2.1336|1.8489|1.9622|2.143|1.9114|2.2646|-0.8297|-0.8197|-1.7897||-1.6697|-1.667|-2.297|-1.7579||-1.4579|-1.7479|-1.8296|-1.9496|-2.3685|-2.1001|0.0322|0.9122|1.1022|1.0822|0.5722|0.6522|0.2522|0.6622|1.2322|1.7922|1.9022|2.5356|-0.2031|-0.4831|-0.1231||-0.2731|-0.6031|-1.2231|-1.1231|-1.1031|-0.9551|-0.6131|-0.8331|-0.3631|-1.4031|-2.9231|0.3973|0.3973|0.2973|0.3273|0.8573|2.2773|2.5981|3.0406|2.1606|2.2206|2.9521|-0.5712|-0.5712|-1.4812|-1.2612|-1.0612|-1.5912|-2.2112|-1.8612|-2.5312|-2.8012|-2.5912|-2.3612|-1.6812|-1.3712|-1.0112|-2.5012|-3.2412|-3.1812|-2.4912|-3.4012|-3.5086|-3.0573|-3.3904|-3.5317|-1.9317|-1.6517|-2.1117|-1.2617|-1.3517|-1.6717|-0.1317|-0.7017|-1.7517|-1.7017|-2.5817||-2.2775|-2.0375|-2.6638|-2.7826|-2.3265|0.0173|1.2773|0.7073|0.4573|0.2273|1.3073|1.9573|1.7573|2.5573|2.3643|2.5793|1.9517|2.2015|1.5961|2.2161|1.9312|2.4212|2.6252|2.5125|2.8378|2.7105|2.9319|2.841|-1.0345|-0.2645|-0.5745|-0.2745|-0.2545|-0.8045|-2.0445|-2.2445|-3.0245|-2.589|-2.679|-2.879|-2.299|-1.799|-2.539|-1.879||-2.099|-2.909|-2.519|-2.189|-1.639|-1.439|-3.369|-3.6622|-3.6135||-3.5035|-4.4339|-2.6112|-3.5335|-4.2118|-3.9198|-2.4669|-1.4069|-1.0069|-1.2769|-1.5069|-0.9669|-1.7469|-1.2569||-1.0469|-1.9869|-3.0969|-4.4369|-3.2953|-3.3953|-3.2153|-3.6653|-2.4153|-3.7153|-3.0453|-4.2653|-5.1228|-4.3228|-5.0414|-4.1644|-4.2404|-3.036|-3.5106|-3.2023|-4.1414|-2.9514|-3.5114|-4.2782|-2.7758|-3.7448|-3.5129|-2.0529|-1.5429|-2.6529||-2.2429|-1.9429|-3.3329|-3.3629|-3.1601|-3.0701|-3.4018|1.1165|2.4165|2.0765|2.2965|2.6065|3.3465|-0.0689|-0.5789|-0.5789|-1.3589|-1.0789|-1.9089|-1.4489|-2.0289|-2.0189|-3.4289|-4.6089|-4.3689|-3.8289|-3.9589|-5.1989|-6.4605|-4.6772|0.7037|1.5737|0.3237|1.6537|1.9937|1.1037|0.5037|1.4937||2.3837|2.8637|4.0837|4.2695|2.5495
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.3137|0.4437|0.6987|0.7187|0.8005|0.9256|0.8535|0.9094|0.8526|0.7576|0.9121|0.8516|0.9366|0.9318|0.7256|0.8864|1.0893|1.0027|0.7857|1.0649|-0.2852|-0.4692|-0.8232|-0.6936|-0.9222|-0.7656||-0.8336|-0.7909|-0.5409|-0.8609|-1.0578|-1.0874|-1.0654|0.438|0.732|0.7266|0.8386|0.5758|0.4838|0.6058|0.6758|0.7698|0.8118|0.889|0.854|1.0221|1.0312|1.1389|1.2038|0.8608|0.6388|0.7248|0.4188|0.4948|0.9268|0.8048|1.0288|1.294|0.756|1.162|1.076|0.8652|0.6992|0.9992|1.0699|1.234|1.1877|1.3197|1.3718|1.5168|1.1304|0.888|1.072|0.91|1.184|1.5262|-0.2083|-0.3263|-0.9583|-0.7983|-0.7703|-0.6463|-0.3663|-0.3703|-0.0623|-1.0263|-1.0563|-1.1083|-0.7323|-0.8283|-1.0723|-1.4071|-1.3016|-1.0878|-0.9332|-0.9552|-0.8452|-0.4232|-0.5352|-0.3952|-0.0252|-0.4652|-0.6792|-0.6972|-0.8552|-0.9972|-0.9645|-1.3163|-0.9697|-1.0477|-1.0237|-1.3698|0.1924|0.1544|0.1024|0.0404|0.2964|0.8604|0.7824|1.0584|1.1979|1.3863|1.1315|1.2396|0.7336|1.1656|0.9492|1.1683|1.2143|1.0084|1.1804|-0.017|-0.205|-0.137|-0.611|-0.435|-0.307|-0.633|-0.337|-0.495|-0.687|-1.063|-1.287|-1.357|-1.067|-1.4551|-1.0671|-1.1331|-1.2051|-1.6471|-1.3858|-1.2938|-1.3479|-1.5325|-1.2765|-1.0565|-1.0425|-1.4665|-1.3725|-1.2836|-1.1656|-1.6556|-1.7747|-1.1527|-1.7127|-1.7645|-1.7197|0.4136|0.4776|0.6236|0.6856|0.5396|0.6076|0.5436|1.0336|1.3256|-0.1165|-0.4825|-0.8985|-1.0345|-0.4245|-0.5265|-0.8685|-0.6545|-0.5245|-0.6725|-0.5545|-1.4165|-1.3305|-1.8425|-2.2973|0.2465|0.5445|1.2225|1.2765|0.7465|1.0725|0.8205|0.3165|0.2085|0.5545|0.7505|1.3125|1.1505|1.1245|||1.3185|0.7425|0.6685|0.8105|0.6065|0.7225|0.8545|1.6125|1.79|1.274|1.366|1.594|2.046|1.5147|1.6347|1.5567|1.7567|2.1667|2.1948|2.6228|-0.1749|-0.0529|-0.9309|-1.1149|-0.9809|-1.6049|-1.2729|-2.7129|-2.6569|-2.8007|-2.8107|-2.1541|-2.5971|-1.0471|-1.3421|-1.9331|-1.6584|-1.5484|-1.8693|-1.4693|-0.8743|-0.5043|-0.3793|-0.6643
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.3881|0.9456|1.5438|1.5789|1.3356|1.3081|1.562|1.3657|0.8033|1.2271|1.5005||-0.1791|-0.3202|-0.5586|-1.1241|-1.2127|-1.5893|-1.7681|-1.163|-1.2489||-1.0849|-1.0177|-1.8563|-1.683||-1.5354|-1.7004|-1.3183|-1.6016|-1.9203|-1.7296|-1.5884|-0.6905|-0.5662|-0.9694|-1.6084|-1.4467|-1.8451|-1.9095|0.6641|1.6623|1.8731|1.4291|0.2858|0.4322|0.9252||1.0041|0.5658|0.3485|0.8091|0.8458|1.2758|1.8324|1.8038|2.1294|-0.2219|-2.1619|0.224|0.3902|0.044|0.056|0.6406|1.6352|1.797|2.1178|1.8996|1.9624|2.5082|-0.8239|-1.0146|-0.8339|-0.9073|-0.3873|-0.8373|-2.0706|-1.3756|-1.8773|-2.0129|-1.7917|-1.3584|-0.2608|-0.3257|-0.3463|-1.2471|-2.0817|-1.8534|-1.2017|-1.8923|-2.0417|-1.8743|-1.965|-2.165|-1.8821|-1.7024|-2.0675|0.113|0.3097|0.383|1.6797|2.0842|-0.8831|-1.2498|-1.7631||-2.1398|-1.6264|-1.8947|-1.7962|-1.7982|-2.1879|-1.3534|-1.7901|-1.9123|-1.9939|0.4753|1.4441|1.3441|1.9708|1.9497|1.8473|1.4371|1.9319|1.3566|1.6619|2.3427|2.0396|2.2173|1.9504|2.053|2.0839|2.2657|1.7923|0.8479|1.2783|1.4423|2.179|2.065|1.8249|1.019|1.2057|0.5024|0.7757|0.9857|1.699|2.3011|2.3324|2.1546|2.149||1.2494|0.6625|1.0674|1.2392|2.214|2.7592|-0.4683|-1.3114|-1.4747||-2.1547|-2.9247|-1.5047|-2.6547|-3.2247|0.2476|1.3076|2.3476|2.7476|2.4976|2.6576|3.3176|-0.8262|-0.6562||-0.1362|-1.0062|-1.6362|-2.2862|-1.4162|-1.4762|-1.4862|-2.2762|-1.2662|-1.9162|-1.5162|-2.9462|-3.6547|-2.9674|-3.6216|-3.1434|-2.9535|-1.3035|-2.1235|-2.1035|-2.6532|-1.5932|-2.4732|-2.7991|-1.9852|-2.7241|-2.6821|-1.6921|-1.3021|-2.1021||-2.4152|0.6089|0.0389|0.0689|0.3789|0.9789|0.9689|1.7189|2.4589|2.0616|1.8816|2.1516|2.8416|2.9746|2.5689|2.9589|2.591|3.2678|-0.4855|-0.0455|-0.8555|-1.6355|-2.8955|-3.6844|-3.6679|-2.7479|-2.3179|-3.8179|-4.0016|-3.0316|-2.3316|-1.6316|-1.9316|-1.1216|-1.4716|-2.2116|-4.1416|0.0145||0.5545|1.9445|3.4645|3.8645|2.8345
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0.7843|0.0243|0.7743|1.0743|1.5481|1.2976|1.5238|1.0643|0.9343|0.8543|1.7343||2.0798|1.7143|1.5485|1.4942|0.9143|2.8958|1.5902|1.5843|0.9788||0.8608|1.1324|0.2143|0.4902||0.8543|0.9243|1.1248|0.2322|0.0889|0.5889|0.7342|2.2591|1.7843|1.8287|0.9262|2.1202|1.754|1.2089|1.7943|3.3343|2.6317|3.6982|2.6468|2.6068|3.1481||2.8921|3.5173|3.1403|3.6343|3.3828|2.8428|3.1928|3.3228|3.5965|4.2465|2.1083|3.5094|3.9784|2.9084|2.4384|2.7184|3.7222|3.3596|4.3171|2.6171|3.3071|3.4852|4.0338|2.9938|1.2738|1.7991|3.4638|3.8379|2.2779|3.1979|1.6379|2.0379|1.6079|1.8979|3.4579|3.8579|4.1843|-1.713|-2.733|-2.023|-0.953|-3.7399|-3.863|-3.233|-3.44|-4.4306|-3.5913|0.7698|1.1898|1.4798|1.4198|0.9398|3.1698|3.9056|-0.5171|-1.4571|-3.0069||-2.6271|-1.3171|-2.9471|-3.2971|-3.3338|-4.4027|1.2752|1.0126|0.9504|1.5839|2.5652|2.2652|2.4452|3.2052|3.4152|2.5952|1.6152|2.4953|1.7252|2.8352|2.4437|2.0252|1.7552|0.8752|1.2152|1.7952|1.9552|3.4552|2.7152|2.2052|1.6652|2.2552|1.9252|2.8652|1.5652|3.0852|1.9452|2.3852|2.5752|2.9352|3.8152|3.9748|4.0575|4.8415||4.1815|2.9715|3.2015|2.4215|3.891|4.4062|5.028|-0.9112|-1.7712||-3.0312|-4.0012|-2.9858|-4.1558|-4.6242|-4.157|-5.0062|2.098|2.847|1.288|2.3643|2.298|2.188|2.698||3.988|-0.9474|-1.1874|-1.8174|-1.4941|-1.9574|-2.8774|-2.8074|-0.9743|-2.3274|-3.1374|-3.7974|-5.4074|-4.5457|-5.0403|-4.3692|-4.6685|-3.0126|-3.6218|-3.4726|-4.6456|-3.1352|-3.7546|-4.4429|-2.8129|-4.2132|-3.5718|-2.5318|-3.1264|-4.0709||1.3587|1.7132|1.1032|1.3532|3.0032|3.9005|3.7299|2.1299|2.7748|2.7451|1.6051|2.1251|2.5751|2.7462|2.7748|2.9762|2.2062|2.9462|2.7559|3.4785|3.8967|3.6248|3.4575|2.7621|2.7|3.0798|3.2298|2.0898|3.0685|3.2784|3.3135|3.9182|-1.694|-1.174|-0.849|-2.534|-3.4806|-3.4908||-2.9332|-2.4353|-1.1632|-1.4332|-2.4895
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.7456|-1.3056|-1.3856|-1.2056|-0.9956|-1.3056|-1.3456|-1.474|-1.872|-1.6566|-0.3266||-0.3166|-0.5666|-0.4366|-0.4766|-0.6166|-0.3266|-1.3966|-1.4666|-1.7966||-1.5974|-1.6725|-1.7272|-1.0372||-1.0972|-1.5072|-1.4172|-1.7872|-2.0072|-1.7019|-2.1009|0.6808|0.7808|1.0308|0.6708|1.2308|1.2008|0.9908|1.1008|1.7408|1.5608|2.2333|1.5982|1.6382|1.8278||1.8114|2.0017|2.4242|1.7942|1.4942|1.5542|1.1642|0.8942|0.9642|1.6242|1.1142|1.7542|1.5442|1.1242|0.8442|0.8842|1.3742|1.8342|2.5008|1.9442|2.0972|2.5752|2.3613|-0.1531|-0.9831|-0.3931|-0.3531|-0.8531|-1.4431|-0.1631|-1.2731|-1.3731|-1.7431|-2.4031|-2.099|-1.479|-1.1514|-1.959|-2.659|-2.6445|-1.9766|-2.7395|-2.398|-2.1535|-1.9922|-1.99|-1.91|-1.6466|-2.0266|-2.3141|-2.1508|-2.0727|-0.5827|-0.6727|-1.3227|-1.1827|-1.9527||-1.8327|-1.4927|-1.848|-2.1184|0.6604|0.7004|1.5604|1.3904|1.2404|1.1304|1.6104|1.7228|1.3444|1.6844|1.7571|1.7179|1.3123|1.3578|1.1978|1.4378|1.7309|1.4709|1.7989|1.5669|1.8369|1.8315|1.9383|1.9165|1.7515|1.7764|-0.4369|-0.4269|-0.1919|-0.1869|-0.6569|-0.4269|-0.8069|-0.5369|-0.6969|-0.8669|-0.6269|-0.5169|-1.0469|-0.9069||-0.4069|-0.9269|-0.7669|-1.0069|-0.5169|-0.8869|-2.0169|-2.2769|-1.7669||-2.7069|-2.426|-1.8268|-2.3168|-2.5932|-2.1339|-2.091|-1.161|-0.701|-0.771|-0.871|-0.521|-1.131|-0.721||-0.551|-1.041|-1.271|-1.581|-2.101|-2.781|-3.0131|-4.1493|-2.1396|-2.0896|-2.1196|-2.6696|-3.2096|-2.8296|-2.7496|-2.8223|-2.867|-1.657|-2.177|-2.5197|-2.6922|-1.7222|-2.2222|-2.5422|0.469|0.449|1.439|1.859|1.9116|1.2516||1.5216|1.7171|1.4871|1.6071|1.7879|2.0058|2.0055|1.4755|1.7514|2.0349|1.5067|1.7056|2.0507|1.9007|2.0613|2.0898|1.7717|1.9117|1.7617|1.6717|1.5617|1.1017|0.9917|0.4117|0.2217|0.6917|0.8567|0.8117|1.9217|2.5996|2.3596|2.5773|-0.7652|-0.6152|-0.3052|-1.6451|-1.7065|-0.9792||-0.8292|-0.8892|-0.8592|-0.8858|-0.9492
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|5.5312|4.2935|5.2836|4.6387|4.7058|4.1358|5.3709|3.6063|1.9663|3.1763|4.1663||4.6243|5.0932|4.9725|5.2125|-1.1711|-0.8811|-2.4811|-2.0111|-3.6011||-3.1811|-3.3511|-4.8111|-3.9311||-3.2411|-4.3411|-3.8819|-5.1719|-5.5428|-5.0359|0.0603|1.9303|1.9203|2.2903|1.9503|3.2103|2.6103|2.6703|3.1403|4.7603|4.1103|5.3173|4.0373|4.0173|4.6373||5.2819|5.2843|3.5343|3.8143|3.1943|2.8243|5.2943|5.2509|6.506|6.1163|1.4663|3.6363|3.4563|2.8763|2.9863|2.4363|5.0763|5.2498|6.3438|-0.8503|-1.2503|-1.1303|-3.5103|-4.2503|-5.6603|-4.9103|-3.2503|-4.1303|-5.7603|-3.8603|-4.6103|-4.4603|-5.1003|-4.8303|-3.4703|-3.0803|-2.6203|-5.2803|-6.6503|-6.4681|-3.6881|-5.6881|-6.3181|-5.4081|-6.5862|-6.7338|-6.0638|-5.0614|-5.7191|-4.7991|-5.0391|-4.9391|-1.0591|-2.1991|-3.9591|-3.8191|-5.8391||-5.8975|-5.3275|-6.8089|-6.8715|-6.1661|-7.3977|-5.0377|-6.3177|0.13|0.01|2.2|4.5|5.01|7.13|6.032|6.692|5.502|5.8427|3.6127|6.2727|5.8917|5.1917|6.3202|5.6851|6.3151|4.8351|4.3351|3.1051|1.5451|4.1651|4.9851|6.3812|-0.0539|-1.2439|-3.3039|-4.3239|-5.7439|-4.9939|-4.9839|-4.9739|-3.5939|-3.1539|-5.3539|-3.9239||-6.0939|-6.9191|-7.089|-6.0274|-3.7074|-2.6474|-4.9574|-6.4974|-6.2074||-6.7274|-7.9216|-5.6782|-6.9082|-7.3882|-4.6882|-2.4082|-1.6382|-1.5782|-1.9982|-2.4282|-1.2982|-3.3382|-2.0982||-0.7482|-1.9982|-5.0182|-9.0882|-8.9091|-9.554|-9.2756|-10.8073|-5.9463|-7.4263|-6.6263|-8.8063|-11.0025|-9.6112|-9.1588|-8.5731|-7.6433|-4.1833|-6.0933|-6.4333|-8.8711|-6.2911|-7.6811|-8.4058|-6.3979|-8.2027|2.4029|3.9829|5.0329|2.1929||2.8529|3.5329|1.8629|2.4629|2.2529|1.3629|0.9629|2.2129|3.6929|1.7229|1.9129|4.2529|7.8629|-3.0843|-3.8043|-2.7743|-3.5843|-1.8643|-3.6243|-1.7043|-2.7343|-3.8843|-6.7743|-8.9043|-8.7736|-6.7636|-6.7936|-8.2436|-9.8536|-6.5236|-5.0036|-4.0236|-6.7337|-4.7636|-4.7436|-6.0736|-9.1185|-9.3656||-8.0173|-7.4073|-5.2873|-4.2773|-6.9473
00805|959230|/etfs/ark-innovation|ETF:SECTOR|5.7119|4.4303|6.3103|4.9075|4.2785|4.2485|5.6568|4.1884|2.4784|3.6384|5.2276||5.1058|5.5031|4.8912|-0.6371|-1.4471|-2.8871|-3.2371|-2.4771|-3.7971||-3.0171|-3.0871|-4.6171|-4.9529||-4.8807|-4.6394|-4.393|-4.933|-5.4275|-5.1631|-5.857|1.2634|1.6234|1.6434|0.9834|1.4934|0.6834|0.9534|2.4034|4.4934|4.2334|3.8134|1.1334|1.3234|2.3334||2.6534|1.6434|1.5334|2.8934|3.4534|4.2434|6.3034|6.1865|8.7251|-2.2004|-6.9304|-5.9696|-5.8296|-5.5996|-4.6196|-4.3796|-2.5296|-2.5396|-1.9296|-2.9496|-2.9296|-3.0096|-5.3896|-5.2301|-5.9611|-5.8311|-4.2411|-4.8311|-7.2211|-5.1711|-5.2807|-6.1222|-6.3841|-5.9759|-3.3359|-3.4659|-2.7159|-5.6059|-6.0664|-5.9964|-3.8064|-5.5864|-6.3664|-5.9664|-6.816|-6.1364|-5.0364|-3.9864|-3.8964|-1.7664|-2.7264|-3.8964|-0.7964|-1.8764|-3.7764|-5.0064|-6.3864||-6.7353|-5.6053|-7.0456|-7.0156|-7.2709|-8.0217|-5.0818|-6.3617|-7.4917|-7.7981|0.553|3.363|3.893|6.603|8.053|8.2473|6.1573|7.8073|4.2673|7.0373|7.6208|7.7208|8.8365|6.3311|5.1111|4.5511|5.6011|5.8011|2.8911|5.0711|5.6711|8.3811|8.5862|7.5204|5.6904|5.8304|4.8204|5.7304|6.0404|5.3404|8.5804|9.9465|7.3368|8.3468||4.5968|3.2568|4.8868|5.5468|8.1768|9.2068|-1.5229|-4.4429|-5.0529||-6.7529|-8.5729|-6.1329|-8.5629|-10.091|-10.0689|-7.2468|-4.4568|-5.6668|-6.9568|-7.2868|-4.8168|-7.9468|-6.3568||-5.0368|-7.8168|-9.4168|-11.2368|-8.3068|-8.0368|-7.4168|-9.2768|-7.3668|-9.4268|-6.8468|-11.4568|-14.1015|-12.4255|-13.3722|-11.4903|-10.2347|-5.5547|-8.1147|-7.8547|-10.8547|-9.1147|-11.2219|-12.1343|-9.282|-11.6917|-13.3152|-11.4477|-7.9077|-10.2277||-10.8659|2.6032|0.7132|0.7132|1.5232|3.5332|4.2732|7.3532|11.3732|8.7978|7.5478|9.9378|12.7065|12.2989|10.0493|11.9393|11.2093|13.4442|-1.8711|-0.0811|-2.9211|-5.8111|-11.4611|-14.7357|-15.4291|-12.7295|-10.877|-13.967|-15.04|-15.2094|-12.3833|-8.0833|-7.3333|-5.1733|-7.8233|-10.0233|-14.7633|-13.9892||-14.133|-13.8539|-9.1639|-6.7539|-10.6439
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|5.5927|4.3527|5.7727|5.7144|4.5815|4.7515|6.0862|-0.3239|-2.2239|-1.0339|-0.1939||-0.6839|-1.0039|-1.5939|-2.9439|-3.5739|-4.6839|-5.3436|-3.0536|-3.3536||-3.3036|-3.2236|-5.4136|-5.4359||-5.3355|-5.4494|-4.9541|-5.2741|-6.3974|1.0532|1.5232|3.8932|3.8432|3.1632|1.4532|1.6432|0.5632|0.7332|2.0632|4.8632|5.4432|4.3532|1.6232|2.0732|3.1732||3.3532|1.8732|1.5232|2.4532|2.8532|4.1832|6.5932|6.8685|7.8356|-0.7512|-7.0612|-5.9336|-6.2836|-7.3524|0.9096|1.9896|5.4796|6.4534|7.0465|6.0965|6.0725|7.9214|-2.2654|-2.5254|-3.7654|-4.7254|-3.1254|-4.3554|-7.3254|-5.5454|-6.5205|-6.911|-7.6059|-5.3459|-2.2759|-1.9259|-1.6959|-5.1659|-6.4359|-5.7259|-4.2559|-6.4359|-6.9959|-6.1659|-7.161|-7.2644|-6.4044|-5.5027|-6.2896|1.5405|2.8205|2.5105|6.5305|-1.4537|-4.0137|-4.9837|-6.5037||-6.7125|-6.3325|-7.0462|-6.4763|-6.6842|-7.4987|-4.4087|-5.9887|-6.8121|0.0957|2.1057|4.5157|4.1957|6.1657|6.5557|7.1473|5.5673|7.2209|4.7308|6.5108|7.8114|7.3849|8.2599|7.436|7.3595|6.9995|6.3295|5.3295|2.2995|4.8095|5.6695|8.2695|7.3895|4.4195|2.7295|2.6095|1.4295|2.8795|3.3095|5.3195|7.9295|8.2332|5.8732|6.3432||3.5632|2.7132|4.2232|4.6432|7.4132|9.138|-2.6059|-5.6659|-5.8759||-7.5059|-9.1059|-6.6303|-8.5703|-9.9153|-7.7676|-4.8776|-2.3976|-2.2976|-3.4276|-3.7076|-1.5976|-5.0276|-4.7476||-3.5776|-6.4476|-8.5576|-10.4176|-8.7833|-9.6033|-9.5033|-10.6533|-7.4033|-8.7233|-6.3833|-10.5233|-12.8336|-11.1373|-12.5526|-10.8514|-11.9605|-6.9872|-8.9372|-7.8072|-10.2262|-6.5762|-9.3262|-10.2607|-7.368|-10.1445|-10.3625|-7.6525|-5.7325|-8.0825||-8.1206|-5.7206|-8.1306|-7.6506|0.2127|2.1327|2.1327|5.3227|8.3727|7.1422|6.1122|7.5122|9.3222|9.5602|8.524|9.864|8.544|9.8072|9.1699|10.7565|-1.2788|-3.3088|-7.8888|-10.4953|-9.6811|-7.2711|-6.3311|-10.0511|-11.214|-8.8217|-6.7217|-4.7417|-5.9917|-5.2517|-5.8117|-6.5517|-10.4517|-9.5397||-9.9697|-9.5913|-5.4613|-4.4513|-6.9113
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|3.0171|2.2944|2.9344|2.956|2.8826|2.9026|3.0526|2.313|1.473|2.043|2.6885||2.9187|3.0369|2.8993|2.9224|2.5824|-0.4452|-1.7152|-1.1052|-1.8652||-2.1052|-1.9152|-3.1352|-2.6651||-2.6818|-2.8075|-2.4115|-2.8715|-3.2379|0.0061|0.3261|2.0261|2.3661|2.1935|1.7335|1.8635|1.1435|1.1435|2.0235|3.2235|2.9835|2.6813|0.9413|1.4113|2.4813||2.4313|1.6413|1.0213|1.5513|1.7013|2.0713|3.0013|3.0156|3.7463|3.7977|1.8972|2.8272|2.7601|2.2401|0.9301|1.2801|2.6801|2.919|3.299|2.679|3.039|3.9642|-1.263|-1.393|-2.243|-2.123|-1.543|-2.113|-3.363|-2.173|-3.023|-3.3924|-2.7024|-2.1324|-0.6024|-0.3124|-0.0524|-2.0624|-3.2224|-2.9424|-2.0324|-3.1724|-3.4879|-3.0579|-3.246|-3.3719|-2.8419|-2.5322|-2.8141|-3.14|-2.29|-2.41|-0.23|-0.67|-1.87|-2.19|-2.99||-3.2214|-2.7314|-3.0697|-3.2764|-2.9982|-3.7793|-2.0493|-2.6993|-3.1854|-3.3609|0.3426|1.7426|1.5626|2.4126|2.7726|3.0791|2.3963|3.1253|1.2659|2.4459|2.7955|3.0355|3.2946|2.4646|3.2746|3.5338|3.6493|3.4901|1.6301|2.5001|2.8201|3.4908|3.4298|3.522|-1.5982|-1.6282|-2.7582|-2.8822|-3.1052|-2.4252|-1.0752|-1.5652|-2.8652|-2.7052||-2.9202|-3.1509|-3.1826|-2.6226|-1.8626|-1.7026|-3.1826|-3.5626|-3.4008||-3.9808|-4.2808|-3.0284|-4.0084|-4.4157|0.4387|1.9687|3.1987|3.9424|3.4424|3.3342|4.4842|-0.7772|-0.2472||-0.2372|-1.6572|-2.5172|-2.8772|-1.9372|-2.4672|-2.5833|-3.3172|-1.5872|-2.9572|-2.4672|-4.4572|-5.5145|-4.5645|-5.2545|-4.5552|-4.3543|-2.0243|-3.3043|-3.4543|-3.9246|-3.0146|-4.0646|-4.7029|-3.232|-4.432|-3.0941|-2.3841|-2.4941|-3.5941||-4.0634|-3.3582|-4.2863|-4.0532|-3.8576|-3.7084|-4.0321|1.4299|3.1299|2.5399|2.3099|3.2499|4.2998|3.4431|3.2731|4.0731|3.2731|4.5431|4.5033|5.2633|-0.3773|-1.6773|-3.9973|-5.229|-5.0339|-3.9839|-3.4439|-5.3039|-5.5785|-4.9159|-3.4908|-2.3708|-3.4008|-1.9508|-1.7408|-3.2408|-4.9028|-4.2415||-4.2192|-3.7005|-1.9905|-2.0205|-3.8205
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|11.2726|8.5826|11.3826|11.3857|8.3329|8.8329|11.9744|11.2928|6.8128|7.9228|10.4697||11.3108|11.4925|11.2629|-2.65|-4.37|-6.11|-8.36|-5.21|-6.32||-6.62|-6.65|-10.81|-10.7411||-9.9813|-10.5342|2.4447|0.6746|0.1447|2.8947|3.7347|9.1047|9.3947|7.0444|4.4844|4.6044|2.0544|2.9544|6.0344|10.2144|11.6344|10.4837|3.2737|4.2237|5.9437||6.5337|4.3337|3.2537|5.5037|6.1837|8.6437|12.5937|11.9852|15.4747|-2.0144|-13.3044|-10.7129|-11.6229|-13.3102|-13.7708|-16.0953|6.214|7.604|9.414|8.664|10.984|14.674|-3.9334|-4.1634|-5.7433|-6.2234|-5.3034|-7.5734|-13.5834|-10.2234|-11.3404|-12.9977|-11.5859|-8.9659|-3.2859|-3.1159|-2.9359|-9.2159|-11.8559|-10.3959|-7.4259|-12.0659|-12.9859|-11.6559|-12.7732|-14.6769|-12.3219|-10.634|-11.4185|-8.3385|-7.2885|-8.6985|-0.9485|-2.7085|-6.5285|-8.2685|-12.3585||-12.2704|-10.7504|-13.0556|-12.7856|-12.8357|-13.2374|-7.3674|-11.4474|-13.2777|-13.0935|4.3771|9.1471|8.2371|11.9371|12.2471|13.3423|10.2986|13.1605|7.7755|11.0955|13.6961|13.794|14.8444|13.5521|14.0151|14.096|11.6061|10.5461|3.426|8.3261|9.506|15.536|15.5912|-3.9054|-8.6054|-8.3854|-12.4654|-10.0454|-9.6654|-7.6054|-2.9254|-2.2354|-5.8054|-5.4054||-10.6454|-13.3254|-10.0954|-9.9854|-4.3154|-1.8254|-8.5354|-12.4754|-13.1454||-15.0754|-18.1254|-12.8091|-17.3791|-18.9695|-17.4683|-10.7883|-5.4583|-5.5683|-6.8983|-7.5783|-3.9283|-10.7483|-10.3983||-9.2383|-13.6283|-17.2383|-20.4783|-17.7053|-19.202|-19.3912|-22.7097|-15.6897|-18.3697|-13.9197|-20.8797|-24.5969|-21.7133|-23.9086|-21.7174|-23.0944|-12.3444|-17.1044|-16.0944|-20.6033|-12.5133|-19.7433|-20.7658|-15.8409|-21.0842|-23.2201|-19.4789|-11.1589|-15.9189||-18.1819|-13.3419|-17.9919|0.0625|2.2325|5.3325|5.8725|13.0925|18.0725|13.3591|12.1991|15.0991|18.7391|20.0138|17.9859|20.4818|17.3318|20.952|19.0711|22.9873|-4.8168|-9.2368|-17.1468|-22.2093|-22.7277|-16.7777|-14.7677|-22.5677|-25.7753|-22.0043|-18.0961|-11.3561|-12.8961|-10.4061|-11.8061|-14.3161|-22.9561|-20.1757||-21.0129|-20.9594|-14.1394|-12.3694|-17.9794
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0.8817|1.1217|2.8417|3.1822|3.0137|2.8837|3.0437|2.9371|2.0271|1.4071|2.2771||3.4671|2.7282|3.2082|3.5811|3.1584|3.8176|4.0076|4.1602|3.4191||2.1308|2.8708|1.8408|3.3608||1.8508|2.6108|2.7708|1.6308|1.9708|1.9908|1.8808|2.8608|2.7708|2.0608|2.9608|3.5698|2.839|3.529|2.959|4.3733|3.0266|3.3566|2.6784|1.2184|0.2784||1.3884|0.7884|1.2684|2.1984|3.2484|2.2484|3.0984|2.861|3.2414|2.9672|1.1972|2.7672|2.9172|3.6953|-0.8938|-1.5838|-1.7038|-2.7638|-2.8938|-2.1338|-1.3238|-2.9338|-3.5538|-2.6853|-3.2224|-3.5724|-2.3155|-2.3455|-3.2155|-2.6255|-2.9749|-3.0402|-3.2577|-2.4857|-1.3457|-0.9057|-0.9357|-2.4857|-2.753|-2.9344|-1.8576|-2.3276|-2.1876|-2.6576|-2.9284|-3.1599|-2.4389|-2.3689|-2.9843|-2.819|-2.659|-3.0128|-1.6928|-2.3228|-3.0328|-2.7042|-3.4364||0.8641|1.4741|2.0841|0.9741|1.8341|2.3841|3.5123|-1.5833|-1.9333|-2.3933|-2.7433|-2.7804|-2.9761|-2.5761|-1.9561|-2.1961|-2.0861|-2.8561|-3.3449|-3.0449|-2.5549|-1.8649|-2.4049|-2.9849|-3.4749|-3.5176|-2.5567|-2.0267|-2.6467|-2.1967|-2.5967|-1.5067|-2.1067|-1.8067|-2.4967|-3.3267|-4.0027|-3.508|-3.748|-4.3867|-2.2403|-1.4603|-2.3403|-1.1003||-1.1703|-1.5903|-1.3803|-1.0203|-0.8403|-0.9403|-2.1303|-2.9203|-1.9103||-3.1303|-4.1003|-2.4303|-2.9603|-4.9203|2.131|2.081|4.351|4.5355|3.4567|3.7033|4.5634|3.1186|3.6786||-1.1989|-1.5889|-3.4989|-4.2189|-2.3889|-2.0689|-1.5189|-2.3089|-1.4689|-2.3289|-2.3889|-4.1289|-4.4889|-4.2189|-4.9089|0.553|1.893|3.933|-0.067|-0.167|-0.727|-2.667|-3.037|-4.317|-3.8383|-4.7786|-5.1186|0.0114|1.3314|1.1914||1.7214|2.7414|1.7614|2.3014|2.6714|2.7514|3.9214|4.8314|6.3814|5.0169|3.3169|5.2169|6.0969|5.9514|5.1814|6.4414|7.3014|7.539|6.1317|8.1717|6.2648|8.7648|-5.3681|-6.5007|-6.8846|-5.2551|-3.0892|-4.5792|-5.4116|-5.2479|-5.2532|-4.4319|-3.9416|-4.0916|-3.4516|-3.6016|-5.1193|0.1563||1.6663|3.5563|4.3144|4.2644|2.7344
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|8.8232|7.6823|9.0001|7.3518|6.5138|7.7805|7.8582|4.5146|2.7195|6.5027|8.3889|7.899|8.9383|8.1909|9.0283|8.9742|9.3627|10.4087|10.1272|11.4203|-3.5021|-3.7436|-8.0171|-5.056|-8.0805|-6.5676||-8.8893|-8.0266|-5.1659|-8.7362|-9.8226|-9.2488|-10.2108|4.3424|4.9447|3.0077|4.1399|3.556|2.45|4.5263|5.9424|7.1778|7.6054|9.8314|7.5036|7.7295|7.3362|8.7312|8.598|6.873|7.2111|8.3374|6.5115|7.3125|11.8633|10.4783|13.0755|13.7825|-4.6478|-2.2191|-3.7631|-2.2582|-6.8078|-5.4706|-2.3999|-4.5509|-6.5438|-5.1402|-3.5649|-5.3041|-10.4304|-9.374|-6.5889|-7.4174|-5.8375|-6.8678|-10.0588|-10.1664|-9.443|-10.0589|-11.624|-8.7973|-4.558|-6.2061|-3.81|-10.55|-11.074|-13.7635|-9.002|-10.0968|-10.5263|-12.5771|-11.1418|-5.1417|-6.2413|-6.3825|-7.9953|-4.1598|-3.3245|-3.6641|-0.2904|-3.4441|-6.8279|-8.4855|-9.471|-9.7173|-7.2732|-11.1953|-12.7848|-10.0529|-8.7147|1.9882|6.272|4.9078|2.7391|2.8016|5.7964|8.9642|7.0001|8.8737|9.9603|8.5249|7.6791|6.075|3.0336|8.4191|5.5439|7.5695|9.6133|8.2117|8.496|9.2526|10.7958|8.0656|5.7845|8.2432|8.3489|10.932|10.6241|11.9725|9.965|8.0889|6.0138|7.7029|8.6305|6.906|10.4401|-1.8766|-6.1776|-9.3148|-8.6513|-9.0651|-8.5437|-6.2827|-2.9379|-3.3803|-2.7273|-8.583|-9.0334|-7.8022|-10.3826|-11.9022|-15.7532|-9.8867|-13.049|-14.434|1.3075|7.3841|9.922|9.5978|11.0096|10.2131|13.3471|10.8527|11.0276|12.9436|-0.4086|-6.9641|-12.6846|-16.1835|-14.3038|-16.5908|-13.6808|-12.8188|-9.0392|-10.6436|-8.8949|-14.6751|-13.0112|-18.0693|-19.3084|-16.4136|-18.9488|-16.3113|-12.4612|-13.0123|-8.3191|-12.5452|-12.9513|-17.0549|-14.2363|-10.007|-5.5029|-6.0734|-6.9499|||-7.6954|-10.5077|-10.8817|-13.5689|3.5467|0.6734|3.0365|10.8123|13.3614|8.9627|9.4|11.6297|14.4347|12.6983|11.7591|10.9545|12.6833|15.1276|14.1265|18.683|-3.3274|-4.5029|-14.4878|-15.766|-13.55|-13.8051|-9.2385|-19.5707|-19.8706|-19.5243|-13.9227|-9.9091|-11.6997|-5.461|-6.3917|-13.2359|-13.8476|-12.8244|-12.2985|-10.0204|-6.6677|-6.9333|-6.1706|-10.5672
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|3.3977|1.8977|2.9277|3.3864|2.879|2.794|2.649|2.4352|1.7852|2.1152|2.5452||2.8152|3.1552|2.1292|1.7992|2.5192|-0.2731|-2.2231|-1.6847|-2.6931||-2.9431|-2.436|-3.206|-2.766||-2.896|-3.106|-3.1968|-3.4868|-3.9679|-3.7879|-3.823|2.2014|2.2636|2.3916|2.4816|1.8516|1.5016|1.1316|1.7116|2.7316|3.0616|2.4414|1.7214|1.0313|3.0214||3.2372|3.2419|2.2619|2.4819|2.1819|2.9419|3.4119|3.2375|3.9975|4.6117|2.498|3.848|4.0755|4.1338|1.6838|1.0338|2.8838|2.5938|3.7438|3.3338|3.7125|4.3836|3.3179|3.4179|1.9879|2.2479|3.5679|4.063|-1.8299|-0.6599|-2.2499|-2.0599|-2.0199|-3.1699|-2.0099|-0.8699|-0.0499|-2.0499|-4.0899|-4.8299|-3.4594|-5.1994|-5.2494|-5.0338|-4.4809|-5.3021|-5.4981|-2.9201|-4.1601|-4.5397|-3.4597|-2.7897|-0.1697|-1.5697|-3.3597|-3.1758|-4.1061||-4.5021|-3.4921|-3.5479|-3.9121|-3.3432|-3.8803|-1.7003|-2.8503|-2.7903|-3.3003|1.4452|2.0452|1.7552|2.7052|2.2552|3.1252|2.7024|3.1748|1.9605|2.4205|1.3005|1.7305|2.4705|2.0805|3.4705|3.9453|3.9657|4.1072|1.6972|3.1872|2.7772|4.2072|4.7397|4.221|-3.0937|-3.3437|-4.2137|-4.1567|-3.6841|-4.1241|-2.8841|-2.8641|-4.3241|-4.6941||-4.1551|-4.5451|-4.3643|-4.0043|-3.4143|-3.2743|-5.5943|-5.9315|-5.1998||-6.0498|-6.8626|-4.9494|-6.3294|-7.256|-6.04|-6.3668|-2.3052|-0.4052|-0.9152|-1.2052|-0.8352|-2.1752|-0.9552||-0.0252|-0.9752|-2.3252|-3.4852|-3.1852|-4.7152|-4.3452|-4.7152|-1.7552|-4.7452|-4.9352|-6.2752|-6.9847|-6.7166|-6.8938|-5.0228|-3.7028|-0.8328|-3.1028|-4.6928|-3.5228|-3.3128|-4.3328|-5.7528|0.4857|2.0057|3.6057|4.6957|4.2753|2.5753||3.2753|3.1053|1.3753|1.4453|1.5553|0.6953|0.4753|1.7453|2.3153|2.1753|2.2153|3.6853|4.3653|3.793|3.893|4.133|4.0929|4.893|4.813|6.4829|6.4894|7.0749|-1.6929|-1.6729|-2.4229|-2.3929|-4.6329|-7.0429|-7.1525|-5.4325|-4.793|-3.603|-4.973|-3.263|-1.353|-4.343|-6.1189|0.674||2.514|2.714|3.894|3.424|1.679
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2863|-0.2963|-0.3063|-0.3913|-0.3534|-0.3834|-0.2534|-0.2804|-0.2534|-0.1834|-0.3434|-0.3956|-0.359|-0.314|-0.374|-0.424|-0.424|-0.404|-0.4956|-0.5541|0.1479|0.3579|0.3179|0.3579|0.1779|0.2579|0.2979|0.3479|0.4479|0.4596|0.3246|0.1396|0.0996|0.1396||0.1396|0.1196|0.3396|0.3396|0.4996|0.5256|0.3556|0.4856|0.3657|0.3057|0.2557|0.1257|0.2757|0.3657|0.4957|0.4812|0.4575|0.4634|-0.0614|-0.2114|-0.2214|-0.2318|-0.3514|-0.2914|-0.1814|-0.0014|-0.0914|-0.1914|-0.3014|-0.4814|-0.5714|-0.5085|-0.3682|-0.3582|-0.3182|-0.5082|-0.5796|-0.4878|-0.4728|-0.1578|-0.0428|-0.3528|-0.5428|-0.6703||-0.5961|-0.5496|-0.4251|-0.4951|-0.5651|-0.5646|-0.6998|-0.5575|-0.5256||-0.4148|-0.3248|-0.4848|-0.427|-0.387|-0.3579|-0.3129|-0.3479|-0.3979|-0.3679|-0.5279|-0.4854|-0.6023|-0.6073||0.1845|0.1245|0.0645|0.1045|0.1945|0.1645|0.2045|0.2445|0.4745|0.5246|-0.1647|-0.2147|-0.3647|-0.4747|-0.5702|0.203|0.333|0.363|0.203|0.253|0.283|0.403|0.293|0.243|0.183|0.213|0.273|0.353|0.293|0.473||0.4439|0.506|0.4795|0.5138|0.5521|0.4949|0.4649|0.5049|0.4549|0.3249|0.3849|0.4949|0.3549|0.5249|0.6649|0.5349|0.6649|0.6455|0.6655|0.4555|0.4855|0.2355|0.4755|0.3555|0.4755|0.3655|0.4155|0.5555|0.6355|0.6455|0.7517|0.5271|0.63|-0.1295|-0.4695|-0.0795|-0.1895|-0.2395||-0.4395|-0.5095|-0.5495|-0.5988|-0.5358
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|7.342|5.202|9.842|13.5606|10.4151|10.5651|12.1151|-0.8308|-2.8408|-5.5108|-2.7808||-3.4408|-4.1708|-8.1408|-9.1808|-9.6308|-10.9708|-13.6108|-13.8008|-17.6009||-11.208|-11.868|-14.718|-8.568||-9.468|-14.578|-10.268|-13.658|-16.2861|-13.4301|-11.0601|-11.6301|-10.9101|-13.3401|-18.2801|-19.6785|-16.8269|-18.2371|-20.3273|4.5009|5.7509|8.7809|7.3909|5.6309|11.3109||11.3009|13.7909|7.6609|10.5909|12.3109|12.6409|17.2809|13.4809|15.8009|10.9509|5.3809|15.8509|16.8909|16.0288|14.2985|10.8985|14.9285|14.0641|12.0441|12.7241|14.9806|16.894|16.1712|18.1872|14.9473|18.2474|14.6074|13.2174|9.9375|17.1374|12.0175|10.4574|12.3174|14.8874|17.6605|19.1305|18.4239|-1.8882|-9.9282|-9.9182|-9.1082|-16.8382|-19.8182|-19.408|-18.4466|-17.6618|-14.8518|0.0237|1.2237|5.0537|10.2137|5.2336|9.2037|7.2137|3.3736|1.7437|4.3037||6.4036|3.1236|8.7537|7.3037|14.8337|13.0136|14.7969|16.0676|13.569|15.3319|14.5219|17.6032|15.3252|13.3752|13.3952|16.9752|16.7119|13.8835|11.6735|10.1335|9.6435|5.7935|11.9135|15.3035|14.6535|17.6035|18.1022|19.8747|-2.9747|-2.0747|-8.7147|-6.0147|-2.4147|-5.9447|-10.6347|-13.9847|-16.7847|-17.6481|-18.5981|-17.1063|-15.6863|-15.3463|-21.7363|-22.4368||-19.382|-23.3761|-21.7118|-14.8018|-18.1618|-23.7418|-25.5298|-24.1814|-21.7555||-27.3089|-24.4788|-20.652|-20.8197|1.0228|11.1628|13.9628|16.1828|20.7537|17.3047|18.4791|18.7612|20.3465|16.324||21.9545|18.0611|21.3273|-2.2934|-1.8334|-7.4434|-8.2534|-8.1934|-3.5634|-7.5434|-10.5934|-16.0334|-15.7534|-16.3634|-16.9834|-2.3434|-4.1734|-0.4334|-6.0234|-12.2234|-12.4134|-8.9033|-13.0934|-14.9834|-13.5334|1.1571|6.9171|13.2371|11.2771|13.5371||13.1712|15.2723|12.0772|11.1292|13.9892|10.8792|9.6392|9.7792|12.9692|14.3965|10.4665|12.4165|13.2107|13.0507|16.5207|12.6952|12.8213|13.1432|13.8932|12.1353|12.3253|6.0853|5.8153|7.9153|13.2653|15.2753|12.7653|13.8953|12.797|14.7073|11.5333|12.7733|12.9803|15.6342|11.8359|10.7259|8.8859|7.0359||9.2159|10.4159|10.2959|10.9059|12.0359
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|5.5602|3.312|4.472|4.4523|4.2123|4.1623|3.6323|2.8923|1.4723|3.1623|3.757||4.7686|4.4701|4.3934|3.9426|3.3326|4.259|3.6529|3.9229|2.5629||1.7279|2.1329|0.7729|2.0629||2.1529|2.2429|2.5229|1.3929|1.8529|3.0529|3.9629|3.3029|3.4829|4.1065|3.3265|3.7815|3.5665|2.0565|2.8765|3.9765|4.3865|5.5984|4.2584|3.7884|4.7484||5.3932|4.9297|3.5497|4.0397|3.8997|4.8797|5.5447|3.9597|6.1097|7.2269|-3.0565|-2.7965|-2.7365|-3.0815|-4.1665|-3.1765|-1.0365|-0.8565|-0.1665|-1.6465|-1.7665|-1.3465|-4.0365|-4.8265|-6.555|0.2372|3.0972|1.6172|0.4472|2.2972|2.3172|3.3272|3.3172|3.3272|4.7972|5.0016|5.6213|-2.1168|-4.2368|-3.8768|-2.2768|-4.8668|-5.372|-3.9933|-4.9653|-4.9532|-4.2882|-3.1932|-4.4132|-5.2|-5.11|-5.2914|-1.5114|-1.9814|-3.1114|-3.5314|-4.8914||-4.3561|-4.1561|-5.2429|-5.3149|-4.9902|-5.6445|2.438|1.388|0.568|0.868|2.208|3.988|3.938|5.0181|4.668|5.3731|4.681|5.1764|2.8564|4.9664|4.2155|4.5155|3.1755|2.9555|5.3655|5.5281|5.2982|4.5082|3.3182|4.1582|5.1582|6.4189|5.3654|5.9649|4.7902|5.1302|4.6802|5.2002|5.0002|5.2218|5.8976|6.3979|6.0615|7.3684||-0.4694|-2.8194|-3.0694|-2.9494|-1.5694|-1.7794|-2.9894|-5.1994|-5.8094||-6.1594|-7.5508|-5.8958|-6.2159|-6.9144|-5.6831|-2.9031|-2.7031|-1.3231|-1.5231|-1.6931|-1.3831|-2.4631|-1.8531||-1.2631|-2.4531|-4.7631|-7.0731|-5.6954|-5.3754|-5.8654|-6.1854|-2.9654|-4.5254|-4.1154|-5.2354|-7.3954|-5.0754|-3.8654|-3.5954|-2.9754|-0.0054|-2.8354|-3.6454|-4.6554|-2.7454|-4.8254|-4.1154|-3.1954|-5.0154|-3.3954|-2.6554|-3.1854|-5.3154||-4.7254|-3.7454|-4.8854|-4.7554|-5.2754|-5.5654|-5.956|-6.6428|-5.1453|-5.7453|-7.4115|-5.6103|-3.7203|-5.7403|-6.972|-6.8174|-6.1293|-3.4593|-3.5293|-1.2593|-2.4693|-3.4693|-4.5093|-6.7793|-5.2093|-4.4593|-4.3093|-6.4093|-6.5193|-3.0293|-2.4093|-1.1993|-2.9593|-2.5693|-2.7193|-5.0093|-7.5506|-6.8251||-5.5863|-6.6834|-5.0948|-5.5048|-6.6848
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|3.5923|3.1523|4.5723|3.9903|4.5398|4.3437|4.3845|4.4133|2.8599|3.2199|3.6099||3.7699|4.3099|4.4021|-0.1588|-0.6588|-1.4788|-3.5388|-3.3988|-4.2938||-3.6238|-3.5631|-4.4331|-4.2304||-4.0704|-4.7037|-3.7981|-4.3168|-4.6405|-4.4044|-4.7964|0.7548|1.4248|1.6948|1.9848|3.0948|3.1848|2.2448|2.2748|5.5748|-0.9539|-0.7639|-4.1339|-5.2439|-5.3566||-3.8522|-5.0422|-5.1413|-5.8943|-5.6485|1.457|3.257|4.137|6.077|6.3083|2.8883|5.7583|4.9807|5.5903|-2.6625|-3.4625|-2.1325|-3.6425|-3.4825|-2.2525|-1.2525|-2.2025|-3.6725|-2.3925|-4.5025|-3.8025|-3.9325|-4.1925|-6.3225|-4.1125|-5.8533|-5.0367|-5.5467|-4.5041|-2.6741|-2.8641|-1.8941|-4.9941|-6.0676|-5.8904|-4.3792|-5.4285|-5.8885|-5.5182|-5.7584|0.3645|1.2045|1.7845|0.2145|1.1945|4.0745|3.0745|4.5445|4.9439|-1.7348|-2.3048|-4.7548||-5.0848|-4.7876|-5.0112|-5.6669|-4.556|-4.9945|-3.1245|-3.4645|-2.5445|-4.0545|-5.2045|2.5447|3.2147|3.8047|4.6947|4.8907|3.3207|4.4818|3.556|3.6597|4.2322|3.8896|3.5796|4.0196|4.1596|-0.7357|-0.7957|-1.0357|-3.0157|-2.2357|-2.7957|-1.8457|-3.0257|-3.1157|-3.6557|-4.0157|-3.9457|-5.0557|-6.1257|-5.661|3.3733|3.6833|0.4633|0.6233||0.3133|1.1833|1.1433|3.8833|4.8433|-0.1717|-2.2717|-3.2717|-2.1017||-3.6217|-6.2817|-5.008|-5.288|-6.418|1.9592|1.7992|4.6992|5.3092|5.6992|6.068|6.8778|3.7178|5.4078||6.9781|6.8509|4.5109|5.1209|6.6709|6.6026|6.7332|5.3991|6.8379|-2.9404|-2.0504|-5.4104|-4.9104|-5.3104|-6.5204|-2.6504|-2.5504|-0.6904|-2.9104|-3.9304|-4.1304|-4.5104|-5.2604|-7.8804|-5.7452|-6.5802|-7.2719|-5.8838|-4.1817|-5.1917||-5.3064|-4.5164|-6.0064|-6.1064|0.1376|0.8076|1.2776|3.4376|5.5776|5.1063|4.5825|5.1525|6.0366|4.4733|5.2933|6.2933|5.372|6.3545|5.9733|7.3301|-0.059|-0.819|-5.929|-7.8305|-6.153|-4.543|-5.033|-7.183|-8.215|-6.4928|-4.8464|-3.2564|-2.9264|-0.4864|-2.1364|-4.7564|-5.9374|-6.2174||-5.5945|-4.4545|-2.0645|-2.3445|-5.8845
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.2581|1.7081|2.7381|2.9059|2.8915|2.9315|2.9615|2.4534|1.2334|1.7034|2.3134||2.4422|2.5322|2.5887|2.6954|2.5854|-0.5953|-1.6653|-1.222|-2.2853||-2.1253|-1.7253|-3.0653|-2.3063||-2.509|-2.2477|-2.088|-2.328|-2.7444|-2.5121|-2.9295|1.1262|1.3062|0.9462|0.8162|0.9262|0.5662|0.4762|1.4262|2.2862|2.8562|2.956|0.816|0.446|1.506||2.056|1.386|0.456|1.536|1.476|1.656|2.826|2.7638|3.8653|3.8382|1.4861|2.6261|3.1051|-0.2428|-2.0328|-1.2128|-0.5628|-0.7428|-0.2928|-1.0628|-0.7028|-0.1628|-1.4228|-0.9828|-2.3128|-1.8928|-2.0528|-2.1728|-3.2378|-1.7928|-3.0328|-3.0429|-3.1958|-2.9023|-0.9023|-0.9723|-0.4823|-2.3023|-2.8723|-3.0626|-2.4412|-2.863|-3.2506|-3.0873|-2.8809|-3.2041|-2.5323|-2.352|-2.542|-2.4579|-2.0379|-2.1379|-0.2179|-0.4679|-1.9279|-1.7379|-2.8679||-3.4069|-2.1669|-2.918|-2.9225|-2.5453|-3.2644|-1.0944|-2.3694|-2.5888|-3.069|0.1558|1.6346|1.2058|1.9958|2.4708|2.6235|2.2654|2.8553|0.6653|1.8853|2.1953|2.4853|3.2582|2.6967|3.0567|2.9605|3.5186|2.9036|0.7942|2.1542|1.7042|3.0292|2.5074|3.3433|-1.2826|-1.1126|-2.0626|-2.109|-2.2226|-2.2526|-0.515|-0.7726|-2.8626|-2.5791||-3.1359|-3.2993|-3.4124|-2.6832|-1.9332|-1.8432|-3.1432|-2.9732|-2.4732||-3.7132|-4.2932|-3.2757|-3.7857|-4.9458|0.3916|1.7516|2.6816|3.7816|3.1116|3.2316|4.4516|3.6272|3.8644||4.5766|-1.271|-2.301|-3.321|-2.081|-2.681|-2.301|-2.811|-0.941|-2.751|-2.331|-4.711|-6.0228|-5.467|-5.8708|-3.8842|-3.5442|-0.8742|-2.6442|-2.9642|-4.0542|-2.6042|-4.5942|-5.108|-3.2361|-4.527|-3.9843|-3.2843|-2.4043|-3.6543||-4.21|-3.16|-4.39|-4.1639|-3.9|-3.418|-3.9838|1.0323|2.7923|1.8423|2.0627|2.7323|3.5973|3.8517|3.6154|4.4827|3.4636|4.1935|4.0798|5.1742|-0.7079|-1.0879|-3.9979|-5.6379|-5.8865|-3.9265|-2.8665|-4.3565|-5.6377|-5.1263|-4.2194|-3.0294|-3.8994|-2.4094|-2.2094|-3.2885|-5.4379|0.1633||1.4933|2.1783|3.8033|3.603|1.1333
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|2261.7064|1968.8158|2211.224|2152.6146|2297.7165|1897.4338|2192.7237|3024.9056|1488.8188|1078.225|1544.7074|1737.2723|2124.9639|1669.62|1354.0758|-240.3924|-499.4002|-728.6287|-849.7049|-827.4354|-1005.3143|-1005.1697|-1072.3104|-1154.7503|-1375.4236|-1416.4693|-1315.5234|-1523.2124|-1481.7182|-1516.746|-1445.6893|-1907.1874|-1889.253|-1162.8018|-722.5108|-740.2452|-1308.4854|-1393.2159|-1293.2159|-1683.6983|-1429.5284|-1552.378|-1425.2549|-1546.8487|-1354.9991|-2078.501|-2339.889|-2327.8265|-2238.9808|-2216.3011|-2627.2767|-3115.8883|-3012.2138|-3072.5823|-3590.0931|-3429.3327|-3710.7858|-3509.7093|-2970.5004|-4672.7103|-3294.0603|1876.5992|2433.523|-769.9036|-821.9739|-492.8489|-480.0188|-381.9836|-683.4524|-206.802|-893.6711|-1644.8352|-1813.7336|-2135.7722|-2161.3979|-1957.0912|-1737.1049|-2103.5287|-1905.5658|-2232.5663|-2467.1609|-2758.1247|-2636.3687|-2211.0191|-2010.2183|-1827.5269|-2539.4234|-2744.7007|-2574.7534|-2756.7495|-3086.7085|-2942.0249|-2976.056|-2865.6107|-3780.6009|-3397.1732|512.2309|775.7621|675.1156|1195.8656|1148.9047|3368.6996|-408.4789|-2456.3422|-2492.2231|-3445.869|-2667.2195|-2801.0181|-2627.6529|-3014.9054|-3266.1828|-2762.9875|-3866.7133|-2930.7531|-3149.5141|-2997.4789|-3133.9601|-4678.1051|2131.8087|2266.1446|2784.9689|3029.8771|3455.0385|2991.6869|3652.8855|2836.6707|3506.3094|3428.8151|2732.7916|2941.4518|3109.2721|3391.8483|3894.903|4549.1299|-768.7242|-2478.3492|-2425.1285|-1051.8706|-574.0269|-511.8433|-316.8394|-1201.2066|-2901.9175|-3141.0386|-3476.9976|-4488.0286|-3955.468|-2307.4582|-2280.9211|-3357.5656|-3718.0969|-3702.8625|-4655.757|-3992.1242|-4545.9658|-5259.0388|-5341.0922|-4921.2599|-5047.4162|-6182.4006|-5959.0842|-6107.217|-6946.6013|-7915.3304|-5724.0414|-6621.3713|-8702.0176|-5465.175|-4450.6808|-4346.8429|-3419.6984|-3180.8371|-4847.5421|-4092.9484|-4749.9054|-2755.0968|-2825.1378|-5947.298|-5759.1207|-6165.7244|-6057.6814|-7288.468|-7203.2083|-6075.8821|-7698.1008|-5944.2493|-6532.8157|-7097.3801|-7405.7415|-8653.3083|-7400.3389|-9115.6068|-5809.0345|-6870.1798|-3726.1837|-5696.1837|-5632.368|-6103.1444|-4936.1444|-5441.1444|-7137.5742|-4823.5742|-5906.926|-5133.926|-4247.926|-4112.926|-4812.926|-5278.0664|-5902.0664|-4705.0664|-5760.0664|-7360.4283|450.2612|1623.2612|1348.2612|3681.2573|4804.2612|4472.2612|3700.2612|5250.2612|5624.2612|5696.017|6151.1252|6936.4232|6650.9362|6111.9401|4760.9401|5506.7292|4653.7409|4857.6198|3024.6745|3410.0612|2469.1081|3155.2253|5667.944|2483.7643|1763.7253|2881.6823|6201.9518|7651.7761|8850.4404|-1074.3878|-5052.9776|-5923.4425|-7037.9972|-6014.4151|-8084.0884|2389.2081|2941.8214|6272.6534|7183.982|5189.8687
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|150.1663|131.401|162.5019|167.4455|176.1033|121.0461|191.4298|232.8684|124.5085|84.1978|137.5584|158.1075|153.5755|145.2183|153.6474|115.5202|119.5925|-46.0769|-64.26|-58.2898|-100.6379|-101.2873|-115.4103|-124.6323|-146.8127|-148.7561|-136.181|-143.7972|-146.2565|-149.9807|-146.623|-196.0284|-245.0565|-145.4418|-104.4655|-90.9995|-136.7377|-148.9032|-131.4667|-180.7163|-140.496|-152.201|-116.0747|-135.7127|-117.3488|-195.2083|-244.033|-213.6449|-207.9883|-225.9662|-272.0208|-319.8566|-313.6259|-335.1774|-368.7508|-321.4566|-332.269|-286.2766|-275.763|-474.0662|-395.504|200.2857|277.7278|163.8014|151.7619|212.3549|209.6518|236.9089|196.6285|268.6425|239.1158|-111.0798|-155.1994|-173.1014|-170.646|-145.1569|-124.8552|-159.2278|-168.6257|-192.0547|-212.2816|-245.6551|-240.2162|-230.7177|-230.9188|-221.5071|-259.5809|-302.0428|-294.6989|-294.605|-315.1443|-306.314|-323.8346|-325.355|-421.0477|-374.8569|-326.0709|-367.847|-393.7012|-228.4233|-291.8729|-149.9219|-147.5306|-231.4969|-236.8351|-308.4921|-249.2718|-291.0085|-280.8613|-311.2219|-343.0023|-313.7403|-444.8652|133.7257|95.0027|103.2532|65.1089|47.8421|284.8739|272.5378|315.0638|338.6129|425.8636|373.7397|470.4899|319.8283|395.4479|434.6552|303.8866|315.0276|328.427|327.048|417.7152|454.8184|424.1224|238.8098|226.6386|322.9589|382.3821|327.3418|350.203|483.8945|-142.8313|-181.1108|-258.0308|-337.326|-317.6131|-197.7057|-175.8916|-227.5847|-280.1372|-262.852|-355.0965|-344.993|-387.8106|-381.3649|-334.4941|-300.301|-381.1462|-476.3107|-460.5112|-458.1553|-500.0056|-591.3327|-421.9092|-470.6686|-612.2269|-466.536|-412.0268|-429.5406|-429.2447|-388.4605|-473.1641|-437.3802|-453.9531|-330.2315|-273.5597|-547.7192|-587.3561|-547.3127|-514.4148|-615.0266|-628.1066|-568.619|-736.4794|-610.2204|-678.4264|-691.8301|-745.9992|-803.8779|-566.4082|-710.1991|-471.3631|-508.254|-315.0167|-474.2479|-435.2557|-524.7709|-407.931|-455.9493|-572.0988|-376.4745|-469.076|-464.5421|-372.1088|-346.4743|-392.8505|-446.7035|-500.9356|-405.9509|-495.6243|-624.0684|204.6519|239.5608|180.303|417.4978|533.2995|525.9032|352.0705|455.3595|471.6078|454.9595|-35.3593|-29.6196|-102.749|-169.2302|-247.238|-199.1069|-326.5769|-364.927|-521.437|-549.5669|-647.0913|-597.5513|-477.1113|-626.8413|-720.4685|123.089|335.8473|448.0812|476.7455|423.4352|268.4708|97.4606|79.0844|137.0724|70.8056|280.4943|394.9655|619.8432|683.2116|430.2499
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|37.6995|32.6945|33.5884|30.4899|32.3004|25.8927|33.4617|33.361|22.8638|15.1623|27.5599|27.5204|31.1933|31.2807|31.4564|26.2428|21.7469|-12.0043|-15.3053|-12.9007|-25.7032|-27.6433|-28.1063|-29.9321|-33.649|-34.1401|-36.658|-40.3343|-41.7465|-47.7654|-43.4214|-54.4455|-63.9746|-46.2958|-45.1986|-40.6972|-43.877|-38.8749|-34.3748|-40.7759|-34.6743|-36.4676|-31.3695|-32.7703|-24.4752|-29.4795|-31.4718|-24.4682|-24.7672|-26.1832|-58.191|-70.7785|-65.7142|-72.3796|-81.5967|-79.8519|-77.8504|-66.6542|-52.8475|-89.9472|28.4222|37.8195|55.4229|39.9881|30.5812|34.284|38.6262|33.1575|-6.1395|-2.6362|-8.8375|-18.8333|-22.9314|-27.4444|-25.3899|-24.2932|-21.7907|-27.9875|-25.7833|-30.4294|-31.8894|-34.5589|-23.6654|-19.0711|-11.9699|-9.7737|-19.07|-21.1784|-22.0679|-24.4704|-33.6723|-29.9662|-29.274|-30.7714|-41.5769|-39.8654|-34.0763|-37.3989|-42.7668|-34.3689|-36.3624|-19.9581|-20.3691|-33.2672|-34.9552|-53.8189|-39.4134|-40.0701|-39.2595|0.1659|2.5585|6.9639|0.2756|22.3585|17.457|20.1658|21.2614|0.1827|19.0678|27.9593|37.1668|40.5587|49.0612|44.6616|50.4416|46.034|46.634|51.4934|57.8006|57.5561|44.5356|44.2263|54.3458|50.5015|47.5975|25.2989|20.6995|38.2067|43.3566|36.1552|46.4513|-2.403|-28.6003|-28.6009|-36.4148|-46.7568|-41.6565|-26.5527|-25.8539|-28.7639|-36.2586|-36.0545|-50.5621|-47.964|-58.5936|-53.4753|-46.8771|-40.3753|-51.7567|-66.4662|-62.789|-66.2898|-73.5337|-81.5552|-57.9648|-68.2619|-86.1901|-61.1089|-58.7041|-62.9385|-61.0461|-58.7897|-55.2907|-45.581|-53.4961|-33.199|-32.1923|-52.901|-50.7869|-28.195|-25.6942|-37.0057|-51.7053|-47.091|-66.3831|-47.8865|-56.9853|-63.0975|-85.4837|-112.5312|-73.2268|-107.4189|-54.5286|-59.3613|-35.4305|-54.1455|-51.4367|-50.9938|-36.7907|-52.6751|-63.2608|-44.8726|-55.2674|-59.5529|-46.2686|-42.3568|-47.7311|-51.6038|-54.1182|-45.7386|-55.1523|-74.8985|26.79|41.5057|25.379|49.7868|61.5605|61.2761|42.5271|55.6935|47.9622|-1.0545|-20.6581|-16.5793|-22.5502|-26.657|-34.7705|-33.6652|-38.9653|-45.4653|-59.4653|-57.5652|-58.9653|-58.7652|-37.7652|-49.0653|-49.7652|-56.3653|-28.264|-21.6609|-22.2766|-35.2548|-55.973|-69.768|-77.068|-68.561|-91.0743|-48.3769|-44.6088|-20.1947|-15.3652|-44.0885
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.002|0.0022|0.0023|0.0023|0.0025|0.0027|0.0026|0.0026|0.0025|0.0024|0.0027|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0023|0.0022|0.0022|0.0023|0.0025|0.0022|0.0022|0.0023|0.0023|0.0025|0.0027|0.0026|0.0026|0.003|0.0029|0.003|0.003|0.0029|0.0027|0.003|0.0031|0.0034|0.0034|0.0036|0.0037|0.004|0.0042|0.0043|0.0044|-0|-0.0002|-0.0003|-0.0006|-0.0008|-0.0008|-0.0007|-0.0003|-0.0004|-0.0006|-0.0005|-0.0012|-0.0014|0.0002|0.0012|0.0012|0.0012|0.001|0.0011|0.001|0.0011|0.0013|0.0012|0.0013|0.0013|0.001|0.0012|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0011|0.0011|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0014|0.0015|0.0013|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0014|0.0015|0.0015|0.0015|0.0016|0.0018|0.0017|0.0018|0.0019|0.0019|0.0019|0.0021|0.0021|0.0022|0.0024|0.0027|0.0025|0.0026|0.0021|0.0024|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.0032|0.0029|0.0028|0.0029|0.0027|0.0022|0.003|0.0033|0.0031|0.0031|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0037|0.0047|0.0044|0.0047|0.005|0.0054|0.0056|0.0061|0.0065|0.0069|0.0079|0.0079|0.0088|0.0093|0.0092|0.021|-0.0045|-0.001|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0007|-0.0009|-0.0011|-0.001|-0.0009|-0.0011|-0.0008|-0.0008|-0.0009|-0.0006|-0.0005|-0.0006|-0.0006|-0.0004|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|4.9344|4.9775|5.4314|5.3601|5.5214|3.7784|5.3279|6.5614|2.4314|1.8605|3.8814|4.5892|5.1435|4.3184|4.3348|4.1714|4.6092|3.8843|3.7843|3.8107|4.9207|-0.9375|-2.3171|-2.5533|-3.4823|-2.7225|-2.7566|-3.0156|-3.2045|-3.2076|-3.3819|-3.8645|-4.5458|-2.7764|-2.6984|-2.9389|-3.5084|-4.0029|-3.9151|-4.7799|-4.359|-4.9661|-5.1103|-5.9911|-5.6956|-6.6079|-6.887|-6.2012|-5.6252|-5.8488|-7.7887|-8.8665|-9.4501|-10.0577|-10.6332|-11.6706|-11.9963|-12.2767|-11.0904|-16.6513|-11.6137|2.2103|6.348|-2.0313|-2.0781|-0.6879|-0.3205|-0.838|-2.2949|-1.5971|-2.0045|-4.5913|-4.7883|-6.1292|-6.1974|-5.2422|-4.169|-5.3787|-4.8754|-5.3035|-6.0923|-6.57|-6.0943|-5.7054|-5.0343|-4.973|-6.1864|-5.831|-5.157|-5.8608|-6.3843|-5.1875|-5.4043|-6.6597|-8.3136|-7.6613|-6.4515|-6.841|-5.9866|-4.9616|-6.0786|-1.616|-4.3548|-5.4716|-6.3931|-8.2022|-6.9177|-7.8177|-7.4711|-8.7553|-8.819|-7.8419|-10.8984|0.5914|0.1976|0.9579|0.7514|1.1454|4.7968|5.8205|8.4285|9.0113|11.5712|-2.1976|-2.4928|-4.6018|-2.725|-4.3818|-6.1507|-6.395|-5.2219|-3.206|-3.0456|-1.9754|-4.6958|-8.6849|-8.2935|-4.4157|-1.8236|-2.915|-0.0653|-1.3767|-7.5884|-7.8225|-10.0184|-12.6512|-12.6196|-7.9336|-7.5843|-9.0308|-10.6573|-9.3621|-13.2216|-12.3192|-12.0645|-10.7525|-7.6243|-4.1719|-7.9179|-11.9857|-9.8208|-10.8026|-15.4008|-15.9823|-11.3603|-16.4349|-17.663|-17.5509|-16.4336|-17.6865|-18.5511|-15.4848|-19.607|-18.0121|-22.8026|-18.4483|-16.9603|-23.091|-25.2489|-24.7975|-24.7396|-29.5911|-29.3536|-27.7467|-30.0031|-22.8576|-26.2704|-31.0817|-35.2916|-37.7387|-28.4089|-34.0511|-23.5213|-24.3062|-15.952|-22.9111|-23.5803|-24.3357|-23.4216|-23.8468|-27.8295|-22.5641|-26.8635|-25.6397|-21.8466|-18.8207|-25.092|-29.0755|-33.941|-30.1162|-34.2341|-39.3034|8.8009|17.3689|11.7819|25.576|30.9241|36.5444|24.864|31.0476|24.5384|18.8182|-6.0585|-2.3576|-9.7832|-14.2831|-16.0875|-14.9151|-16.894|-16.9125|-21.8568|-23.484|-27.4217|-28.6086|-23.3908|-29.1717|-31.7657|-26.3557|-18.9818|-13.9283|-16|-14.9257|-21.8527|-25.2215|-30.1996|-28.2174|-38.1789|-33.7277|-34.5962|-26.4243|-22.8359|-31.7292
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0707|0.053|0.0699|0.0602|0.0534|0.0392|0.0554|0.0653|0.0388|0.0274|0.0464|0.0511|0.0585|0.0504|0.0482|0.0476|0.0421|-0.0009|-0.0104|-0.0117|-0.0266|-0.0258|-0.0338|-0.0389|-0.0461|-0.0372|-0.0323|-0.0381|-0.0409|-0.0476|-0.0467|-0.0576|-0.065|-0.0433|-0.0376|-0.0315|-0.0387|-0.043|-0.0416|-0.0495|-0.047|-0.048|-0.0481|-0.055|-0.0508|-0.0604|-0.0657|-0.0655|-0.0722|-0.071|-0.0773|-0.0855|-0.0883|-0.0925|-0.1021|-0.0974|-0.1025|-0.0831|-0.0702|-0.1222|0.0327|0.0643|0.0819|0.0496|0.0461|0.0616|0.0683|0.0671|0.0509|0.0658|0.0809|-0.0406|-0.0488|-0.0638|-0.0636|-0.0632|-0.0564|-0.0619|-0.0518|-0.0632|-0.0614|-0.0723|-0.0597|-0.0641|-0.0627|-0.058|-0.066|-0.0734|-0.0723|-0.0796|-0.0872|-0.0811|-0.0663|-0.0703|-0.0889|-0.0864|-0.0784|-0.0601|-0.0685|-0.0536|-0.0713|-0.0334|-0.0321|-0.0557|-0.0561|-0.0723|-0.036|-0.0804|-0.0773|-0.0885|-0.0821|-0.0842|-0.1202|-0.0886|-0.0953|-0.0883|-0.0912|-0.1345|0.0395|0.0658|0.0846|0.0774|0.0926|0.0826|0.0941|0.0698|0.094|-0.0106|-0.0288|-0.0276|-0.0316|-0.0157|-0.0069|-0.015|-0.0172|-0.0599|-0.0531|-0.0458|-0.0287|-0.0375|-0.0127|-0.0367|-0.0865|-0.0867|-0.0893|-0.1171|-0.1214|-0.1067|-0.0952|-0.1108|-0.1243|-0.1195|-0.1405|-0.1301|-0.1447|-0.1653|-0.1595|-0.1465|-0.1646|-0.1953|-0.1808|-0.1707|-0.1751|-0.186|-0.127|-0.1784|-0.1984|-0.0878|-0.03|-0.0213|-0.0482|-0.0527|-0.1019|-0.074|-0.1106|-0.0366|-0.0926|-0.2068|-0.2197|-0.2157|-0.213|-0.252|-0.2484|-0.2316|-0.2603|-0.1871|-0.2084|-0.2353|-0.2925|-0.326|-0.2565|-0.3056|-0.1616|-0.1561|-0.0458|-0.1739|-0.1704|-0.1918|-0.1727|-0.1848|-0.2291|-0.1578|-0.1877|-0.2081|-0.1811|-0.1651|-0.181|-0.1971|-0.2431|-0.2095|-0.2316|-0.2962|0.0476|0.1129|0.0748|0.1936|0.2355|0.1883|0.1642|0.212|0.2128|0.1915|0.1815|0.2157|0.2812|-0.0178|-0.0746|-0.1407|-0.1568|-0.1539|-0.1936|-0.1959|-0.2264|-0.2315|-0.1898|-0.2362|-0.2674|-0.2579|-0.2005|-0.1646|-0.1392|-0.139|-0.2045|-0.2497|-0.253|-0.2293|-0.329|-0.2638|-0.2843|-0.2304|-0.206|-0.2626
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0011|0.001|0.0011|0.0014|0.0015|0.0015|0.0017|0.0017|0.0019|0.0018|0.002|0.0021|0.0021|0.0023|0.0026|0.0025|0.0026|0.0028|0.003|0.003|0.0031|0.0032|0.003|0.003|0.003|0.0031|0.0041|0.0045|0.0044|0.0045|0.0046|0.0048|0.0049|0.0051|0.0053|0.0056|0.0057|0.0058|0.0055|0.0052|0.0055|0.0056|0.0058|0.0067|0.0077|0.0066|-0.0007|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0008|-0.0007|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0008|-0.0008|-0.001|-0.0009|-0.0011|-0.0011|-0.0012|-0.0015|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0017|-0.0015|-0.0017|-0.0015|-0.0014|-0.0013|-0.0014|-0.0017|-0.0019|-0.0018|-0.002|-0.0019|-0.0021|-0.0022|-0.0023|-0.0023|-0.0024|-0.0028|-0.003|-0.0032|-0.0034|-0.0037|-0.004|-0.0042|-0.0049|-0.005|-0.0047|-0.0051|-0.0056|-0.0061|-0.007|-0.0074|-0.008|-0.0091|-0.0097|-0.0107|-0.0118|-0.0128|-0.0141|-0.0156|-0.0161|-0.0159|-0.0159|-0.016|-0.0156|-0.016|-0.0157|-0.0153|-0.014|0.0025|0.0009|-0.0002|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0005|-0.0006|-0.0004|-0.0005|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0007|-0.001|-0.0008|-0.0008|-0.0007|-0.0006|-0.0004|-0.0008|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0007
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0529|0.0407|0.06|0.0566|0.0642|0.0551|0.0711|0.0726|0.0544|-0.0101|-0.0019|-0.0026|-0.0028|-0.014|-0.0159|-0.038|-0.0398|-0.0444|-0.0528|-0.043|-0.0471|-0.0426|-0.0456|-0.0583|-0.0456|-0.0341|-0.0357|-0.0473|-0.0522|-0.058|-0.0572|-0.0668|-0.0749|-0.0616|-0.0588|-0.0488|-0.0568|-0.0661|-0.0615|-0.0726|-0.0694|-0.0775|-0.0739|-0.0735|-0.0624|-0.0721|-0.0809|-0.0624|-0.0682|-0.0883|-0.0944|-0.1056|-0.11|-0.1093|-0.1181|-0.1026|-0.1149|-0.1133|-0.1029|-0.1655|0.007|0.066|0.1069|0.0594|0.0544|0.0681|0.0688|0.079|0.0661|0.0735|0.0651|0.0577|0.0657|0.0511|0.0551|0.0703|0.0843|0.093|0.0836|0.0927|0.0906|0.0983|0.1324|0.1111|0.1062|0.0971|0.0798|0.0974|0.1045|0.0663|0.0644|0.0857|0.1252|0.1461|0.069|0.0948|0.0817|-0.0207|-0.0496|-0.0341|-0.0433|-0.0161|-0.019|-0.0363|-0.0391|-0.0545|-0.043|-0.0478|-0.0461|-0.0543|-0.0567|0.0062|0.0113|0.0214|0.0179|0.0195|0.0165|0.0069|0.0426|0.0519|0.0497|0.0479|0.0522|0.0529|0.0596|-0.0133|-0.0019|-0.0043|-0.0099|-0.0112|-0.0092|-0.0016|-0.013|-0.0069|-0.0212|-0.0431|-0.0449|-0.023|-0.0139|-0.0181|-0.0073|-0.015|-0.0467|-0.0471|-0.057|-0.069|-0.0767|-0.0567|-0.0547|-0.065|-0.0717|-0.0715|-0.0879|-0.0698|-0.0834|-0.0754|-0.0595|-0.0454|-0.0771|-0.0906|-0.0834|-0.0904|-0.0919|-0.0997|-0.0692|-0.091|-0.1187|-0.1025|-0.0882|-0.0976|-0.0944|-0.1005|-0.1148|-0.1047|-0.1182|-0.0946|-0.0976|-0.1347|-0.1331|-0.1335|-0.1379|-0.1623|-0.1634|-0.1534|-0.1735|-0.1408|-0.1558|-0.1559|-0.1938|-0.2156|-0.147|-0.1908|-0.1259|-0.1355|-0.0875|-0.1289|-0.1251|-0.1407|-0.1301|-0.1315|-0.1609|-0.1102|-0.1211|-0.1061|-0.0873|-0.0641|-0.0697|-0.0533|-0.1126|-0.1161|-0.1258|-0.1606|0.0033|0.0357|0.0077|0.0645|0.0746|0.0758|0.0631|0.1095|0.1058|0.1109|0.1167|0.1358|0.1364|0.1353|0.1454|0.1047|0.1014|0.1|0.0739|0.0826|0.1112|0.0442|0.0738|0.0289|0.0282|0.0208|0.0599|0.0769|0.0919|0.0893|0.0773|0.004|0.0041|0.0292|0.0097|0.0927|0.0748|0.1439|0.1589|0.1088
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|0.748|0.6766|1.0676|0.9631|0.8784|0.6754|1.0455|1.055|0.5959|0.4434|0.739|0.6245|0.712|0.6791|0.7238|0.535|0.5072|-0.2041|-0.2676|-0.2554|-0.3605|-0.3972|-0.564|-0.6132|-0.7436|-0.7011|-0.6424|-0.7614|-0.7102|-0.8671|-0.8027|-0.9744|-1.134|-0.678|-0.6892|-0.6212|-0.7361|-0.8549|-0.7657|-0.9434|-0.7406|-0.7696|-0.6297|-0.8498|-0.7799|-0.9407|-1.1208|-1.1401|-1.0669|-0.9977|-1.1674|-1.3324|-1.3556|-1.3391|-1.562|-1.3227|-1.382|-1.4867|-1.2751|-1.834|0.4066|1.2165|1.2363|0.5963|0.436|0.6458|0.8162|-0.1111|-0.2913|-0.1607|-0.1908|-0.7013|-0.791|-0.9472|-0.7759|-0.7162|-0.6263|-0.8346|-0.7658|-0.8931|-0.9684|-1.0805|-1.0098|-1.1619|-1.0647|-1.0144|-1.1442|-1.364|-1.2529|-1.3293|-1.384|-1.1892|-1.3092|-1.2993|-1.619|-1.4625|-1.4935|-1.3765|-1.6429|-1.395|-1.5349|-0.935|-0.8449|-1.2149|-1.4049|-1.7251|-1.2251|-1.3048|-1.415|-1.7283|-1.7949|-1.5148|-2.1197|-1.5653|-1.5853|-1.5057|-1.7355|-2.3411|0.7213|1.011|1.4814|1.4217|2.1213|1.8414|2.4028|1.7884|2.1673|2.1915|1.4624|1.3818|1.3114|1.5818|1.8731|-0.1943|-0.3743|-1.2743|-1.2851|-0.7644|-0.5336|-0.5943|-0.2642|-0.384|-1.2641|-1.3251|-1.5843|-1.9708|-2.056|-1.8154|-1.5644|-1.9448|-2.2288|-1.9556|-2.409|-2.1004|-2.5621|-2.8208|-2.4217|-1.9614|-2.3699|-2.7617|-2.4008|-2.2717|-2.8735|-3.0215|-1.6427|-2.7816|-3.1111|-3.1483|-2.8215|-3.1625|-3.1351|-3.4358|-3.6751|-3.4281|-3.8773|-2.9864|-2.8664|-4.2272|-4.3172|-3.8753|-3.5554|-3.8667|-4.0755|-3.7149|-4.2652|-2.7049|-3.1255|-3.2856|-5.036|-6.0855|-4.6851|-5.8805|-3.6674|-3.6661|-1.9342|-3.526|-3.6323|-3.7179|-3.4555|-3.4957|-4.3963|-3.0686|-3.2483|-3.3578|-2.4386|-2.6387|-3.3732|-3.561|-4.0103|-3.7409|-4.1705|-5.4605|0.6319|1.6222|1.0715|2.9922|4.1113|3.2809|2.5321|3.6412|3.6622|3.2015|3.3945|4.1049|4.3102|-0.2692|-1.6991|-1.5098|-1.7098|-1.4098|-2.6498|-2.7599|-2.7498|-3.4898|-2.6098|-3.4798|-4.0398|-3.6799|-2.4305|-1.8499|-1.5791|-1.4899|-3.2092|-4.2987|-5.1317|-4.4722|-5.7739|-5.3276|-5.7219|-4.1506|-3.7226|-5.1917
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|4.2082|4.1379|6.2031|3.5771|3.4041|2.6339|3.6038|3.4564|2.1366|1.7863|3.0767|3.1918|3.3193|2.8126|4.4984|2.0714|-0.3726|-0.7928|-0.8324|-0.4932|-1.1917|-1.4127|-1.7023|-1.7915|-2.0312|-1.9039|-1.9655|-2.1885|-2.164|-2.5993|-2.3893|-2.9849|-3.296|-1.9567|-1.4264|-1.3777|-2.1365|-2.2792|-2.3291|-2.4592|-2.0591|-2.1391|-2.1491|-2.849|-2.6691|-3.2691|-3.4875|-3.2383|-3.0887|-2.9789|-3.6893|-4.3536|-4.4081|-4.6545|-5.2529|-4.8077|-5.188|-4.9251|-3.6253|-6.1451|-4.617|2.0524|3.362|2.0122|1.8933|2.6022|3.3476|3.6104|-0.8025|-0.6924|-1.0624|-1.9427|-2.0218|-2.5428|-2.9581|-2.1386|-1.8478|-2.3385|-2.3575|-2.6289|-2.7695|-3.3622|-2.8692|-3.2776|-2.9273|-2.8788|-3.1778|-3.6637|-3.5234|-3.8298|-4.1157|-3.8461|-3.4463|-3.7358|-4.8657|-4.756|-4.2578|-4.5314|-5.4319|-4.5191|-4.7594|-2.2594|-3.2588|-4.5095|-4.7237|-5.8114|-4.5916|-5.5851|-5.136|-5.5615|-5.332|-5.3716|-6.9986|-5.6609|-5.6512|-5.1417|-6.0902|-7.0403|1.4243|2.783|4.3627|5.1238|6.5631|5.7634|6.413|4.653|5.1838|6.9738|5.5716|5.2814|5.0505|5.8422|6.6908|6.4324|5.6217|2.9304|3.1518|5.8598|7.2224|5.7993|6.9719|8.3222|-4.4295|-4.0308|-4.969|-7.0497|-7.049|-4.668|-4.2068|-5.2481|-6.3473|-6.4988|-8.2992|-7.7742|-8.1348|-7.7947|-6.6149|-5.4236|-7.6048|-9.8255|-9.7301|-9.5587|-10.6695|-11.782|-9.2224|-10.9908|-11.8779|-12.2254|-11.2437|-11.8938|-12.2217|-10.8204|-13.8205|-13.1284|-15.4092|-12.67|-11.3992|-16.6099|-19.5412|-18.9077|-18.185|-21.7378|-21.9469|-21.2688|-25.4618|-20.5933|-22.5021|-22.8124|-24.7135|-31.35|-22.9808|-27.2037|-18.7636|-17.6606|-9.4114|-17.0312|-16.2903|-18.4749|-18.1035|-17.4815|-19.5698|-15.4223|-19.1653|-20.2148|-17.0251|-14.9836|-17.505|-19.7959|-22.9298|-19.5968|-23.4719|-26.5405|8.2254|12.3258|7.554|15.5994|20.6527|21.3104|21.9323|22.7631|21.0136|18.3764|14.6688|18.654|17.0859|15.0208|17.2972|16.6872|10.4372|5.1672|0.8972|0.0572|2.2372|4.9972|8.6372|4.1172|2.8372|6.8072|9.7061|14.411|17.9078|15.7257|12.0627|7.5579|4.4964|5.5266|1.067|14.7473|19.3717|26.1434|27.6072|16.6056
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.02|0.0141|0.0129|0.0122|0.0123|0.0096|0.0142|0.0159|-0.0031|-0.0047|-0.0019|-0.0011|-0.0002|-0.0045|-0.0066|-0.0069|-0.0091|-0.0123|-0.0133|-0.0116|-0.0143|-0.0134|-0.0164|-0.0155|-0.0184|-0.0183|-0.0183|-0.0181|-0.0184|-0.0216|-0.0217|-0.028|-0.029|-0.0243|-0.0209|-0.0181|-0.0188|-0.0124|-0.0106|-0.0134|-0.0089|-0.0076|-0.0069|-0.0074|-0.0023|-0.0076|-0.014|-0.0197|-0.0276|-0.0271|-0.0304|-0.0344|-0.0348|-0.0376|-0.0424|-0.0403|-0.0414|-0.0422|-0.0376|-0.0531|-0.051|-0.0397|0.0133|0.0095|0.015|0.0294|0.025|0.0196|0.0127|0.0162|-0.0041|-0.0076|-0.0077|-0.0086|-0.0093|-0.0083|-0.0081|-0.0094|-0.0084|-0.0085|-0.0081|-0.009|-0.006|-0.0049|-0.0036|-0.0025|-0.008|-0.0067|-0.0075|-0.0078|-0.0078|-0.0072|-0.005|-0.0088|-0.0112|-0.0099|-0.0098|-0.0095|-0.0123|-0.0107|-0.0128|-0.0085|-0.0086|-0.0115|-0.0115|-0.0155|-0.0116|-0.0127|-0.0123|-0.0148|-0.0155|-0.0136|-0.0181|0.0022|0.0011|0.0019|0.0013|0.0011|0.0078|0.0131|0.0195|-0.0003|-0.0044|-0.0058|-0.0054|-0.0075|-0.0064|-0.0066|-0.0091|-0.0101|-0.0098|-0.0078|-0.0076|-0.0072|-0.0091|-0.0137|-0.0143|-0.0089|-0.0063|-0.0062|-0.0072|-0.0086|-0.0134|-0.0139|-0.0143|-0.0182|-0.0163|-0.0089|-0.0074|-0.0095|-0.0108|-0.0087|-0.0116|-0.0117|-0.0085|-0.012|-0.006|-0.0111|-0.0141|-0.0163|-0.0122|-0.018|-0.0212|-0.0228|-0.0153|-0.0224|-0.0288|-0.0203|-0.0197|-0.0213|-0.0216|-0.0226|-0.0248|-0.0242|-0.0272|-0.0224|-0.0203|-0.0269|-0.0303|-0.0294|-0.0301|-0.0356|-0.0367|-0.0353|-0.0434|-0.0369|-0.0392|-0.0391|-0.0447|-0.0548|-0.0409|-0.05|-0.0326|-0.0378|0.0073|0.0008|0.0022|0.0063|0.0089|0.0113|0.0091|0.0292|0.0078|0.0076|0.012|0.014|0.0116|0.0173|0.0153|0.0112|0.0094|0.0055|0.0139|0.0174|0.0145|0.0439|0.0262|0.019|0.0158|0.0207|0.0222|0.0199|-0.0062|-0.0003|-0.0072|-0.0146|-0.0178|-0.0179|-0.0207|-0.0201|-0.0245|-0.0279|-0.0264|-0.0284|-0.0244|-0.0288|-0.0318|-0.0283|-0.0211|-0.0178|-0.0169|-0.0174|-0.0232|-0.0268|-0.0317|-0.0275|-0.0381|-0.0311|-0.0318|-0.0215|-0.0186|-0.0243
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0012|-0.0013|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0033|-0.0037|-0.004|-0.0044|-0.0048|-0.0053|-0.0058|-0.0064|-0.0071|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0182|-0.0202|-0.0224|-0.0249|-0.0277|-0.0307|-0.0341|-0.0379|-0.0421|-0.0468|-0.052|-0.0578|-0.0642|-0.0714|-0.0793|-0.0881|-0.0979|-0.1087|-0.1208|-0.1342|-0.1492|-0.1657|-0.1841|-0.2046|-0.2273|-0.2526|-0.2806|-0.3118|-0.3465|-0.385|-0.4277|-0.4752|-0.528|-0.5867|-0.6519|-0.7243|-0.8048|-0.8942|-0.9935|-1.1039|-1.2265|-1.3628|-1.5143|-1.6825|-1.8695|-2.0772|-2.308|-2.5644|-2.8493|-3.1659|-3.5177|-3.9085|-4.3428|-4.8253|-5.3615|-5.9572|-6.6191|-7.3545|-8.1717|-9.0796|-10.0885|-12.4549|-13.8388|-15.3764|-17.0849|-18.9832|-21.0924|-23.436|-26.0401|-28.9334|-32.1484|-36.4118|-48.1573|-46.86|-50.3207|-23.4765|-22.0972|-18.3489|-21.9754|-20.1924|-20.5565|-16.5526|-16.632|-17.2142|-8.7969|-12.1357|-14.9405|-10.9442|-10.1782|-14.6546|-25.2942|-29.5343|-23.5057|-27.4249|-31.6023|0.8677|9.9064|14.4329|22.5647|26.5176|21.5234|18.6998|21.5137|28.9844|21.7085|18.4448|21.8005|23.2617|22.6804|27.0214|19.9692|18.2991|20.6691|20.0191|26.3591|19.8392|32.719|33.0379|19.158|11.7579|17.218|24.395|26.1432|25.6354|35.7011|25.9835|-1.5352|-7.1444|-12.0204|-16.6172|-16.127|-20.5193|-15.5194|-14.7131|-17.6937
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-6.0E-6|-9.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|0|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|0|2.0E-6|3.0E-6|2.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|6.0E-6|5.0E-6|-1.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|0|2.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|5.0E-6|5.0E-6|8.0E-6|8.0E-6|6.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0101|0.0087|0.013|0.0116|0.0123|0.0093|0.0114|0.0097|0.0051|0.002|0.0098|0.0128|0.0108|0.0082|0.0081|-0.0011|-0.0021|-0.0045|-0.0065|-0.0059|-0.0081|-0.008|-0.0097|-0.0083|-0.0102|-0.0101|-0.009|-0.0097|-0.0107|-0.0114|-0.0113|-0.0137|-0.0172|-0.013|-0.014|-0.0136|-0.0148|-0.0155|-0.016|-0.0182|-0.0154|-0.013|-0.0169|-0.0184|-0.019|-0.0216|-0.0228|-0.0236|-0.0271|-0.0259|-0.0286|-0.0324|-0.0315|-0.0348|-0.037|-0.0322|-0.0362|-0.035|-0.0267|-0.0418|-0.0331|0.0191|0.0175|0.011|0.0098|0.0124|0.0152|0.016|0.0137|0.0163|0.0142|0.0113|0.0117|0.0095|0.011|0.0141|0.0155|0.0094|0.0093|0.0077|0.0076|0.0094|0.0137|0.015|0.0161|0.0173|0.0152|0.0156|0.0176|0.0177|0.0168|0.0212|0.0289|-0.0138|-0.0207|-0.0186|-0.0184|-0.0195|-0.0233|-0.0191|-0.0229|-0.0114|-0.0132|-0.0175|-0.0199|-0.027|-0.0196|-0.0232|-0.021|-0.023|-0.0242|-0.0223|-0.0307|-0.0209|-0.024|-0.0238|-0.0245|-0.0376|0.0146|0.017|0.0246|0.0251|0.0301|0.0267|0.0317|0.0254|0.0308|0.0281|0.0234|0.0252|0.0321|-0.0004|-0.0014|-0.0037|-0.0077|-0.0185|-0.0191|-0.0079|-0.0044|-0.0069|-0.0035|-0.0064|-0.0192|-0.0205|-0.023|-0.0292|-0.0319|-0.0254|-0.0242|-0.0282|-0.0314|-0.0295|-0.0361|-0.0334|-0.0364|-0.0406|-0.0364|-0.0336|-0.0398|-0.0463|-0.0485|-0.0502|-0.0505|-0.0563|-0.0433|-0.0479|-0.0638|-0.0455|-0.0441|-0.0455|-0.0467|-0.0504|-0.0544|-0.0478|-0.0542|-0.0432|-0.0426|-0.0649|-0.0715|-0.0709|-0.0657|-0.0823|-0.0805|-0.0741|-0.094|-0.0835|-0.0925|-0.104|-0.109|-0.1191|-0.0882|-0.1188|-0.0793|-0.0892|-0.0617|-0.0828|-0.1019|-0.0687|-0.0561|-0.0559|-0.0748|-0.0506|-0.0617|-0.0596|-0.0502|-0.05|-0.0558|-0.0671|-0.0748|-0.0625|-0.0691|-0.0909|0.0159|0.028|0.02|0.0506|0.0639|0.0608|0.0402|0.0533|0.0609|0.0612|-0.0096|-0.0149|-0.0312|-0.0476|-0.0601|-0.0589|-0.0642|-0.0592|-0.0803|-0.0895|-0.1007|-0.0974|-0.0782|-0.0998|-0.1146|-0.1039|-0.0699|-0.054|-0.061|-0.0607|-0.0823|-0.1054|-0.1103|-0.1039|-0.1375|0.0286|0.0236|0.0727|0.0889|0.0627
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.0011|-0.001|-0.0009|-0.001|-0.0011|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0007|-0.001|-0.0011|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0017|-0.0016|-0.0017|-0.0017|-0.002|-0.0021|-0.0024|-0.0023|-0.0025|-0.0027|-0.003|-0.0032|-0.0038|-0.0038|-0.0042|-0.0046|-0.0049|-0.0053|-0.0058|-0.0064|-0.0063|-0.0072|-0.0083|-0.0082|-0.0089|-0.0101|-0.0215|0.0026|-0.0005|-0.0007|-0.0006|-0.0004|-0.0005|-0.0003|-0.0004|-0.0007|-0.0005|-0.0008|-0.0008|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0006|-0.0007|-0.0005|-0.0006|-0.0006|-0.0006|-0.0004|-0.0007|-0.0007|-0.0007|-0.0005|-0.0006|-0.0008|-0.0006|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0006|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0012|-0.0013|-0.001|-0.0011|-0.0011|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0017|-0.0015|-0.0017|-0.0013|-0.0013|-0.0015|-0.0015|-0.0014|-0.0015|-0.0014|-0.0018|-0.0016|-0.0016|-0.0015|-0.0016|-0.0019|-0.0021|-0.0019|-0.0023|-0.0024|-0.0026|-0.0025|-0.0027|-0.0027|-0.0029|-0.0033|-0.0035|-0.0038|-0.0041|-0.0044|-0.0048|-0.005|-0.0056|-0.0056|-0.0053|-0.0057|-0.006|-0.006|-0.0062|-0.006|-0.0058|-0.006|-0.0059|-0.0061|-0.0061|-0.0056|-0.0057|-0.0058|-0.0057|-0.0058|-0.0056|-0.0057|-0.0054|-0.0057|-0.0055|-0.0049|-0.0038|0.0049|0.0014|-0.0001|-0.0001|-0.0001|-0.0001|-0.0003|-0.0002|-0.0002|-0.0003|-0.0005|-0.0003|-0.0005|-0.0003|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0001|-0.0005|-0.0005|-0.0006|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0008|-0.0011|-0.0009|-0.0008|-0.0008|-0.0007|-0.0005|-0.0008|-0.0008|-0.0006|-0.0006|-0.0007|-0.0005|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.001|-0.0012|-0.0011|-0.0011|-0.0009
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.1905|0.1678|0.2393|0.2389|0.1035|0.0672|0.1052|0.1387|0.0644|0.051|0.1061|0.1368|0.1286|0.1339|0.1269|-0.0208|-0.0364|-0.0798|-0.0907|-0.0719|-0.0988|-0.0987|-0.1186|-0.117|-0.1327|-0.1291|-0.1216|-0.1376|-0.1397|-0.161|-0.1591|-0.1974|-0.2218|-0.1756|-0.1665|-0.1447|-0.1584|-0.1758|-0.1576|-0.1884|-0.1678|-0.1739|-0.1369|-0.1769|-0.1517|-0.2472|-0.2771|-0.2797|-0.3111|-0.2972|-0.3081|-0.3635|-0.3782|-0.4092|-0.4147|-0.3637|-0.3884|-0.2419|-0.1802|-0.4902|0.0777|0.2907|0.3128|0.1482|0.0708|0.0711|0.1001|0.1412|0.1007|0.1331|0.1444|0.1318|-0.0495|-0.0703|-0.0364|-0.0174|-0.0344|-0.0884|-0.1065|-0.1265|-0.119|-0.0964|-0.0784|-0.0764|-0.0589|-0.0745|-0.1093|-0.1323|-0.1467|-0.1633|-0.1764|-0.1597|-0.1366|-0.1627|-0.2163|-0.193|-0.168|-0.1688|-0.1505|-0.111|-0.1295|-0.0448|-0.0839|-0.1307|-0.135|-0.16|-0.0936|-0.1033|-0.0908|-0.1428|-0.1614|-0.1586|-0.218|-0.1771|-0.1855|-0.1676|-0.1886|-0.2493|0.0836|0.1097|0.1604|0.1758|0.2107|0.1977|0.2393|0.1921|0.2234|0.2538|0.2203|0.2176|0.2064|0.2238|0.2663|0.2635|0.2267|0.1125|0.0987|0.1796|0.2354|0.1601|0.2554|0.3596|0.2073|0.259|0.2394|0.1353|0.1628|0.2061|0.1849|0.1477|0.1358|0.1131|0.0835|0.102|0.1184|0.1331|0.1528|0.2298|-0.0269|-0.1348|-0.1708|-0.1899|-0.2043|-0.2458|-0.1909|-0.2344|-0.2573|-0.2246|-0.1846|-0.2116|-0.2058|-0.1924|-0.2364|-0.2241|-0.2645|-0.2025|-0.2064|-0.2905|-0.3157|-0.3054|-0.2957|-0.3613|-0.3665|-0.3541|-0.4209|-0.3206|-0.3707|-0.3806|-0.4476|-0.5023|-0.3361|-0.4168|-0.2895|-0.3032|-0.1952|-0.2905|-0.2946|-0.3363|-0.3|-0.3039|-0.3609|-0.2618|-0.2637|-0.2833|-0.2446|-0.2339|-0.2424|-0.2768|-0.3203|-0.2742|-0.3039|-0.3606|-0.3011|-0.2226|-0.2781|-0.142|-0.0872|-0.0403|-0.1176|-0.0551|-0.0603|-0.081|-0.1565|-0.1067|-0.1803|-0.2297|-0.2704|-0.2373|-0.2892|-0.2682|-0.3581|-0.364|-0.4302|-0.4411|-0.3812|-0.4382|-0.4948|-0.4606|-0.3507|-0.3005|-0.3157|-0.3187|-0.3873|-0.4955|-0.5195|-0.4912|-0.6597|-0.4881|-0.4194|-0.247|-0.2145|-0.4232
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|2305.3141|2003.7047|2226.0738|2204.8043|2439.6137|1947.3489|2275.3586|3082.4657|1585.2045|1161.603|1642.4545|1783.9261|2145.2303|1699.7947|1336.8168|-279.0049|-529.085|-756.624|-894.1943|-869.2939|-1071.8955|-1084.7842|-1142.6943|-1201.0065|-1450.3611|-1470.6024|-1380.2181|-1582.7348|-1605.6368|-1645.9076|-1591.7377|-2077.5366|-2235.7708|-1525.1908|-1001.89|-1063.89|-1602.2337|-1775.5592|-1676.2584|-2053.149|-1815.1588|-1949.1588|-1798.2779|-1945.608|-1733.0475|-2473.4693|-2765.5493|-2909.2862|-2858.3314|-2913.9427|-3253.1224|-3771.3005|-3638.2709|-3683.9604|-3853.353|-3394.1967|-3774.3471|-4770.5785|-3188.7045|-5840.4584|-3329.0464|1864.5568|2420.8674|-727.7125|-772.1305|-440.2984|-420.4977|-326.9938|-643.6422|-173.2535|-833.5797|-1600.8024|-1769.0172|-2092.0181|-2130.7911|-1932.4142|-1714.5216|-2075.7833|-1877.0489|-2198.7978|-2449.2583|-2726.2778|-2599.6502|-2189.0213|-1980.408|-1794.3182|-2513.5057|-2711.1151|-2533.3495|-2743.2479|-3033.6268|-2900.5721|-2951.8203|-2841.7734|-3752.4941|-3375.0546|505.6617|751.9429|657.484|1196.5113|1131.5484|3346.4683|-398.0295|-2471.0061|-2515.1858|-3429.964|-2649.6507|-2800.4447|-2623.0346|-3012.7277|-3254.7277|-2756.63|-3879.4962|-2913.0506|-3124.0478|-2969.9502|-3160.5055|-4658.3064|2116.6423|2242.7927|2777.4665|3004.7946|3444.2837|2971.5376|3608.3617|2808.5219|3477.3734|3376.0495|2688.1257|2925.9851|3054.8444|3356.3444|3868.7585|4481.1656|-665.1697|-2342.4783|-2315.4901|-927.5526|-486.0701|-429.7869|-228.8104|-1075.5799|-2832.1287|-3059.3807|-3413.9197|-4400.251|-3850.0623|-2150.4783|-2130.1092|-3208.4685|-3582.7127|-3549.0506|-4459.8064|-3912.4685|-4451.1243|-5167.8218|-5197.2511|-4751.3619|-4935.3932|-6041.6158|-5942.7534|-6141.4916|-6895.8733|-7876.7059|-5641.9403|-6427.3499|-8591.0131|-5440.4746|-4400.7285|-4291.6738|-3322.3281|-3140.3691|-4823.5215|-4006.4512|-4722.7793|-2730.1543|-2772.9316|-5928.7402|-5684.2439|-6076.9939|-5960.8279|-7050.8845|-6905.8611|-5824.4607|-7471.5369|-5721.7869|-6252.1502|-6884.9158|-7174.3494|-8761.5842|-7317.1936|-8989.5105|-5760.7426|-6815.7258|-3700.7258|-5691.7258|-5505.4175|-5960.3938|-4827.3938|-5339.3938|-7083.6281|-4687.6281|-5776.9273|-5035.9273|-4170.9273|-4012.9273|-4720.9273|-5164.3208|-5799.3208|-4591.3208|-5582.3208|-7233.3009|446.239|1609.239|1306.239|3714.239|4757.239|4376.239|3725.239|5266.239|5627.239|5718.9878|-38.0636|-330.0636|-1393.0636|-1969.0636|-3280.0636|-2544.0636|-3388.0636|-3212.0636|-5034.0636|-4645.0636|-5514.0636|-4960.0636|-2316.0636|-5639.0636|-6328.0636|-5154.0636|-1916.0636|-427.0636|-3.0636|-1124.0636|-5163.0636|-5985.0636|-7014.0636|-6101.0636|-8160.8485|2516.297|2940.297|6354.297|7361.9073|5220.9073
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|14.5711|12.8712|12.1366|10.8066|12.5666|10.4766|13.0866|15.2208|9.1308|7.5208|11.8908|10.8108|12.042|13.2639|12.9876|10.6224|11.9387|-1.2332|-2.9232|-1.7532|-1.5932|-2.3932|-9.2232|-10.5032|-11.6541|-9.2941|-7.2041|-12.2341|-11.8633|-12.6333|-12.4433|-14.6633|2.0931|8.1831|11.1031|13.2031|12.0131|12.1231|14.0931|12.6631|15.7131|15.9931|16.0955|15.6755|18.0916|16.5692|14.6992|14.7492|19.4992|22.1752|21.4397|-9.0255|-8.0355|-8.1255|-13.4455|-12.3155|-13.7455|-8.9155|-9.8855|-19.7455|-13.1829|9.0032|11.9591|8.1629|10.4721|-1.9717|-2.0517|-2.1717|-2.3617|-0.6917|-1.2117|-4.5517|-5.4917|-6.4313|-7.0131|-6.4812|-6.5647|-7.0747|-7.2647|-7.5369|-7.8232|-9.0785|-8.8485|-9.7572|-8.7629|-8.1129|-9.2129|-10.7068|-10.2368|-10.9168|-12.3069|-11.5269|-9.6669|-11.4069|-13.8169|0.7245|1.3145|4.3745|4.7545|8.6045|7.5245|9.7945|9.5745|6.3545|5.7245|2.5245|8.7745|9.4245|5.9745|2.2345|1.3845|4.2245|1.0945|5.0545|4.7945|5.5045|5.6645|2.4545|8.4145|8.9245|9.7145|9.1145|11.3145|10.2645|10.085|7.655|11.115|12.4444|10.0465|8.1265|8.4565|9.8465|10.9965|14.6311|-0.3864|-5.4664|-5.3864|-3.3664|-1.3464|-2.2164|-1.4564|-0.7464|-7.6164|-8.0964|-9.8064|-12.476|-13.4312|-10.8612|-10.0412|-11.7812|-12.3712|-9.9012|-10.9812|-8.3012|-8.5012|-9.4312|-6.3112|-6.3012|-6.4112|-10.0412|-8.6012|-9.3412|-14.4912|-17.3612|-11.4812|-15.8812|-20.118|-17.0367|-16.413|-18.0422|-16.4357|-17.0762|-18.8762|-18.1236|-21.1221|-15.5221|-14.8221|-22.3221|-23.9524|-22.8114|-20.9114|-22.1114|-22.5114|-19.0114|-25.1114|-17.9114|-23.9114|-23.2114|-26.8114|-34.3794|-23.1882|-32.0147|-17.4663|-19.0685|-9.6685|-16.5685|-16.3539|-17.8259|-14.7259|-17.5259|-21.2399|-15.3943|-18.5555|-17.0555|-12.0555|-10.1555|-12.6555|-13.0555|-16.5555|-13.4555|-19.1555|-25.0394|0.0523|3.5523|0.9523|12.0523|14.1524|14.1524|13.1524|20.3523|19.3523|16.8082|19.2035|22.6761|-3.4385|-3.1385|-9.7385|-13.9385|-15.6385|-14.4385|-19.0385|-20.1385|-21.2385|-23.2385|-18.9385|-25.0385|-28.765|-28.1792|-17.3792|-18.8792|-16.7792|-15.4792|-20.0792|-25.0792|-27.2404|-25.2404|-34.7838|6.0997|7.4997|18.7997|22.8997|15.6997
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|0.8019|0.7605|1.1123|0.9981|0.8366|0.5433|0.9643|1.0605|0.5455|0.4261|0.7213|0.92|0.9731|0.9975|0.9469|-0.0851|-0.0726|-0.3455|-0.4883|-0.3348|-0.4864|-0.4967|-0.7685|-0.8638|-1.0172|-0.9355|-0.9256|-1.0695|-0.9687|-1.0797|-1.0402|-1.334|-1.4422|-1.0035|-0.8937|-0.6938|-0.8798|-0.6356|-0.6141|-0.8008|-0.6215|-0.6308|-0.4611|-0.8917|-0.9415|-1.3417|-1.5115|-1.5545|-1.6144|-1.5944|-1.7843|-2.0542|-1.8582|-1.9082|-1.7882|-1.3883|-1.598|-1.578|-1.9087|-2.7969|0.2813|1.2215|1.7619|1.1319|1.3018|1.3222|1.399|-0.0763|-0.127|-0.2177|-0.3666|-0.7773|-0.8969|-0.8271|-0.3473|-0.4069|-0.5367|-0.6465|-0.7869|-0.8672|-0.9367|-0.5367|-0.1273|-0.0566|-0.1263|-0.2772|-0.2968|-0.4574|-0.5474|-0.3669|-0.5668|-1.0066|-1.0166|-1.1874|-1.587|-1.6275|-1.4803|-1.5332|-1.7728|-1.599|-1.7585|-1.1479|-1.2885|-1.6187|-1.6784|-2.1667|-1.4068|-1.596|-1.6862|-1.9679|-1.9379|-1.7679|-2.4688|0.2773|0.2966|0.3573|0.2368|0.1474|0.8082|1.1974|1.5875|1.7173|2.4569|2.2069|2.6114|1.8412|2.1913|2.4673|2.361|2.499|1.7934|1.9308|2.619|3.0029|2.3804|0.9998|1.4016|1.2314|1.5696|1.2003|1.6904|2.0057|1.6961|2.391|1.9681|1.3689|1.4085|1.6388|1.7815|1.6058|1.5473|1.5873|1.1155|1.2469|1.3565|1.1664|1.5764|1.7438|2.2213|-0.4451|-0.664|-1.1344|-1.4944|-1.5945|-1.0048|-1.554|-1.9316|-1.7414|-1.5648|-1.733|-1.6767|-1.6066|-1.8974|-1.6679|-1.8274|-1.2679|-1.3269|-2.2873|-2.4226|-1.761|-1.7812|-1.752|-2.2822|-2.1914|-2.4912|-1.9113|-2.3304|-2.2407|-2.7204|-3.2785|-2.6647|-2.9833|-1.3444|-1.5751|-0.992|-2.0735|-2.0779|-2.2586|-2.0189|-2.0804|-2.5643|-1.8847|-2.1606|-2.588|-2.1371|-1.909|-2.0678|-2.0485|-2.3455|-2.1667|-2.5056|-3.137|0.4484|1.1799|0.6655|1.8235|2.2563|2.2946|1.9965|2.5992|2.1466|1.8951|1.9534|2.5869|-0.7818|-1.0327|-1.4415|-1.1526|-1.5725|-1.683|-2.0726|-2.2927|-2.7554|-2.5884|-2.0583|-2.4483|-2.9484|-2.7189|-1.9585|-1.4689|-1.1582|-0.9696|-2.2689|-2.6981|-3.0768|-2.9377|-3.9574|-3.3724|-3.4723|-2.6676|-2.412|-3.2697
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0302|0.028|0.0434|0.0342|0.0334|0.0249|0.0383|0.0399|0.0176|0.009|0.0286|0.0344|0.038|0.0348|0.038|0.0316|-0.0005|-0.0112|-0.0167|-0.0132|-0.0161|-0.0194|-0.031|-0.036|-0.037|-0.0375|-0.038|-0.0448|-0.0431|-0.0526|-0.0503|-0.061|-0.0657|-0.0582|-0.0478|-0.0446|-0.0509|-0.0508|-0.0551|-0.0663|-0.0627|-0.0711|-0.0671|-0.0777|-0.0757|-0.0829|-0.0906|-0.0931|-0.1049|-0.1057|-0.1164|-0.1288|-0.0994|-0.1263|-0.1227|-0.1118|-0.1317|-0.1184|-0.101|-0.1563|-0.1003|0.0786|0.0912|0.0587|0.0543|0.052|0.0508|0.0266|0.0197|0.0326|0.0244|0.0083|0.0066|0.0001|0.0011|0.0129|0.0235|0.0109|0.0131|0.0071|0.0113|0.0128|0.0351|0.0426|0.0473|0.051|0.0477|0.0468|0.0485|0.0431|0.0456|0.0623|0.0937|0.0849|-0.0089|-0.0139|-0.0264|-0.0457|-0.0486|-0.0406|-0.0472|-0.02|-0.0192|-0.036|-0.0447|-0.0585|-0.0386|-0.0413|-0.0501|-0.0615|-0.0588|-0.052|-0.0717|0.0101|0.0052|0.0104|0.0061|0.0063|0.0364|0.0435|0.0557|0.0606|0.0684|0.0643|0.068|0.049|0.0667|0.0711|0.0483|0.0389|0.039|0.0552|0.0478|0.049|0.0409|0.0236|0.0266|0.05|0.0603|0.0571|0.0834|-0.0085|-0.0414|-0.0392|-0.0588|-0.0764|-0.0804|-0.0763|-0.068|-0.0797|-0.0898|-0.078|-0.0931|-0.0831|-0.1037|-0.1125|-0.1006|-0.0802|-0.0939|-0.1167|-0.1044|-0.1111|-0.1198|-0.128|-0.0899|-0.1206|-0.1443|-0.1449|-0.1318|-0.1194|-0.1369|-0.1227|-0.1547|-0.1518|-0.1724|-0.1459|-0.1371|-0.1971|-0.2081|-0.2101|-0.2089|-0.249|-0.2521|-0.2528|-0.3038|-0.2412|-0.2761|-0.2936|-0.315|-0.3311|-0.1952|-0.2087|-0.0811|-0.1448|-0.063|-0.111|-0.1626|-0.1416|-0.08|-0.1084|-0.1229|-0.0761|-0.06|-0.0609|-0.0376|-0.0199|-0.0423|-0.0398|-0.0528|-0.1639|-0.1849|-0.2256|-0.2154|0.0377|0.0042|0.0718|0.1208|0.1768|0.1669|0.1674|0.1633|0.1464|0.1468|0.1973|-0.0297|-0.0429|-0.0405|-0.1135|-0.1266|-0.1323|-0.1524|-0.1628|-0.1963|-0.2136|-0.1785|-0.2053|-0.2321|-0.2327|-0.1956|-0.1724|-0.1357|-0.1237|-0.1625|-0.215|-0.2554|-0.2288|-0.3026|-0.2538|-0.2627|-0.1838|-0.1911|-0.2602
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.9333|0.8903|1.3562|1.1453|0.9414|0.6434|0.9885|1.0991|0.6579|0.4812|0.9561|0.8532|0.9758|0.8894|-0.0984|-0.2275|-0.3175|-0.6693|-0.7527|-0.6011|-0.7869|-0.7258|-0.9366|-0.9295|-1.0435|-1.0203|-0.9497|-1.1193|-1.1002|-1.2024|-1.212|-1.4413|-1.6553|-1.4012|-1.2276|-1.0264|-1.2498|-1.178|-1.0311|-1.149|-0.9018|-0.7551|-0.4214|-0.3522|-0.3605|-0.7246|-0.8301|-1.1983|-1.2009|-1.3273|-1.6123|-2.156|-2.3968|-2.4429|-2.9372|-2.6856|-2.8217|-2.6883|-2.5219|-3.5136|0.9698|2.2085|1.9957|-0.1974|-0.4783|-0.2228|-0.0604|-0.8006|-1.0233|-0.7573|-0.8524|-1.0063|-1.104|-1.3809|-1.3992|-1.0545|-0.8406|-1.2743|-1.1375|-1.0436|-1.0577|-0.8574|-0.5876|-0.5576|-0.3161|-0.4735|-0.8617|-0.6155|-0.2896|-0.3901|-0.1347|-0.2449|-0.7367|-1.0708|-1.5083|-1.3118|-0.8908|-0.5317|-0.6226|-0.7425|-1.1662|-0.4325|-0.4417|-0.7877|-1.1106|-1.5384|-0.8264|-1.2674|-1.2831|-1.5673|-1.6448|-1.4921|-2.0388|-1.6089|-1.6165|-1.5039|-1.6938|-2.2757|0.2897|0.7021|1.0995|1.2932|1.9688|1.6819|2.0955|1.8532|1.8377|1.9658|1.5072|1.4227|1.3201|1.7178|2.0852|-0.4335|-0.793|-1.3088|-1.2369|-0.8782|-0.6603|-0.7884|-0.3957|-0.5935|-1.3294|-1.3874|-1.4689|-1.8802|-1.9861|-1.9451|-1.6455|-1.9553|-2.1252|-2.024|-2.4246|-2.2451|-2.6273|-2.8021|-2.5825|-1.8621|-2.1326|-2.5122|-2.2629|-2.1414|-2.7625|-2.7626|-1.8018|-2.392|-3.2035|1.5636|2.7846|-0.3783|-0.3675|-1.0992|-2.2278|-1.8781|-2.1582|-1.4986|-1.6187|-2.799|-2.8492|-2.9854|-2.7206|-3.2366|-3.3759|-3.0815|-3.6115|-2.6908|-3|-3.2706|-3.8612|-4.5233|-3.4332|-4.3273|-2.6791|-2.8423|-1.5528|-2.6232|-2.6108|-2.8956|-2.549|-2.4778|-3.2579|-2.2398|-2.7105|-2.9455|-2.5154|-2.2768|-2.4767|-2.724|-3.2366|-2.8374|-3.2527|-4.0396|0.9438|1.5734|1.223|2.5529|3.3139|3.1808|2.7415|3.2064|3.067|-0.266|-1.1561|-0.5771|-0.9159|-1.3067|-1.7565|-1.736|-2.356|-2.066|-3.0561|-3.3262|-4.0379|-3.9922|-3.1523|-4.0623|-4.5985|-3.7885|-2.6381|-2.2486|-2.179|-2.3876|-3.1695|-4.2475|-4.9411|-4.2808|-5.6532|-5.0424|-5.0928|-3.5744|-3.3438|-4.7525
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|18.5|16.4|20.3|19.7358|17.8358|14.0358|19.0358|20.6556|14.1556|11.2556|15.3556|17.6228|18.5587|18.4486|13.2706|-0.9451|-1.5451|-6.6451|-7.3451|-6.9451|-8.8451|-9.1451|-11.6451|-12.2001|-13.7002|-13.0391|-11.3463|-12.8463|-13.3463|-15.9126|-14.664|-18.4766|-20.0518|-13.7818|-11.8818|-10.7818|-14.7818|-12.1983|-10.0983|-12.8983|-9.8983|-11.5983|-9.9983|-11.6983|-8.8983|-11.0983|-11.9983|-8.1983|-6.1983|-6.9983|-12.6983|-18.5983|-17.7983|-18.1983|-18.5983|-18.0983|-18.0983|-18.8983|-19.2983|-32.9983|0.0099|14.7099|21.3099|-5.7083|-7.7083|-6.3083|-6.3083|-5.8083|-8.9083|-6.9083|-8.6083|-13.4083|-14.2083|-16.9093|-18.2658|-18.3676|-16.8622|-19.8622|-18.6622|-18.3914|-19.6959|-23.9288|-21.4129|-19.7129|-16.0129|-17.0129|-21.9129|-18.0129|-21.2129|-23.9129|-23.9242|-22.0242|-18.1243|-21.7242|-29.2242|-25.5242|-26.3242|-22.3004|-24.2004|-21.8004|-24.3004|-12.9004|-9.0004|-15.2004|-23.2004|-29.7004|-16.2004|-25.5004|-25.1004|-29.1394|-31.6881|-26.5881|-32.7518|-18.1518|-18.4518|-15.4518|-25.9518|-37.3742|9.1104|13.9104|16.5104|17.3104|23.2105|23.0104|22.3104|14.8104|23.6104|22.0104|14.4104|13.8104|13.8104|18.1104|31.8104|46.5838|28.977|20.477|19.377|24.777|24.677|23.277|31.9522|-2.6592|-18.5592|-21.6592|-22.1592|-27.9102|-31.6447|-25.6845|-22.6845|-28.2845|-32.0414|-28.0414|-34.7414|-33.1182|-36.6146|-42.8163|-41.7181|-44.1155|-42.3155|-49.5117|-48.8019|-50.49|-48.09|-65.4722|-47.1191|-53.3101|-63.6557|-49.5952|-48.1447|-51.883|-51.0422|-52.0747|-58.9108|-54.239|-57.539|-38.739|-46.339|-68.839|-71.4711|-72.9045|-67.6045|-80.079|-81.979|-75.9766|-97.3907|-81.921|-91.121|-86.321|-95.221|-107.0284|-69.5284|-94.4704|-55.7283|-63.4433|-40.7433|-61.3433|-59.5092|-66.9825|-59.0764|-58.3764|-69.5764|-50.8764|-44.5764|-49.9764|-35.6764|-25.1764|-25.2764|-24.5764|-27.9764|-24.5764|-60.9764|-79.0182|10.4297|23.7297|18.4297|52.8297|63.8297|64.6297|71.6297|67.5297|60.5297|56.2053|64.0825|64.9825|62.9825|81.5639|-13.7364|-43.2364|-52.3364|-48.7364|-59.3364|-58.9364|-60.9364|-59.2364|-41.4364|-63.9364|-75.5538|9.9137|34.8137|39.8137|48.2137|58.6137|28.0137|20.1137|7.8137|12.5137|2.9137|29.5137|32.6137|53.6137|62.5137|50.0137
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0057|0.0058|0.0072|0.0052|0.0054|0.0037|0.0062|0.0063|0.0036|0.0024|0.0052|0.0059|0.0072|0.0058|-0.0003|-0.002|-0.0023|-0.0044|-0.0047|-0.0038|-0.0037|-0.0034|-0.0041|-0.0045|-0.0046|-0.0046|-0.0042|-0.0045|-0.0032|-0.0038|-0.0038|-0.0052|-0.0058|-0.003|-0.0032|-0.0043|-0.0052|-0.0044|-0.0046|-0.0059|-0.0058|-0.0066|-0.0062|-0.0065|-0.0061|-0.0074|-0.0076|-0.0077|-0.0078|-0.0088|-0.0099|-0.0091|-0.0106|-0.011|-0.0125|-0.0117|-0.0123|-0.0088|-0.0069|-0.0112|-0.006|-0.0025|-0.0009|-0.003|-0.0032|-0.0019|-0.0015|-0.0012|-0.0018|-0.0013|-0.0024|-0.0034|-0.003|-0.0026|-0.003|-0.0025|-0.0021|-0.0007|-0.0037|-0.003|-0.0031|-0.002|-0.0022|-0.002|-0.0023|-0.0024|-0.0034|-0.0037|-0.0037|-0.0052|-0.0058|-0.0056|-0.005|-0.0052|-0.0068|-0.006|-0.006|-0.0058|-0.0063|-0.0061|-0.007|-0.0038|-0.0042|-0.0064|-0.006|-0.0085|-0.0063|-0.0066|-0.006|-0.0059|-0.0045|-0.0059|-0.009|-0.0061|-0.0075|-0.0062|-0.0068|-0.0089|-0.0055|-0.0046|-0.0032|-0.004|-0.0024|-0.0026|-0.0025|-0.0045|-0.0028|-0.003|-0.004|-0.0051|-0.0046|-0.003|-0.0037|-0.0032|-0.0042|-0.0075|-0.0105|-0.0084|-0.0074|-0.0079|-0.0063|-0.0065|-0.0084|-0.0087|-0.0092|-0.0112|-0.0129|-0.0103|-0.0106|-0.0118|-0.0112|-0.012|-0.0142|-0.0146|-0.0149|-0.0139|-0.0128|-0.0139|-0.016|-0.0167|-0.0149|-0.0187|-0.0199|-0.0206|-0.0168|-0.0243|-0.0245|0.0137|0.0158|0.0155|0.0167|0.0164|0.0159|0.0192|0.0183|0.0233|0.0225|0.0204|0.0219|0.0244|0.0203|0.0158|0.0109|0.0131|0.0106|0.0119|0.0088|0.0139|0.0068|0.0144|0.0166|0.0122|0.0259|0.0142|0.0259|0.0155|0.0124|0.007|0.0072|0.0066|0.0054|0.0087|0.01|0.0157|-0.0073|-0.0068|-0.0084|-0.0081|-0.0097|-0.0084|-0.01|-0.013|-0.0118|-0.0102|-0.0144|0.0028|0.0042|0.0084|0.0074|0.0101|0.0062|0.0057|-0.0037|-0.0025|-0.0038|-0.0046|-0.0063|-0.0065|-0.0075|-0.0071|-0.0077|-0.0083|-0.0086|-0.0089|-0.0084|-0.0086|-0.0106|-0.0109|0.0006|0.0021|0.0028|0.0024|0|0.0017|0.0014|0.0032|0.0001|0.0037|0.0031|0.007|0.0075|0.005
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2615|-0.3141|-0.2721|-0.2974|-0.3297|-0.3645|-0.4041|-0.4493|-0.4819|-0.5132|-0.611|-0.4924|-0.1074|-0.1422|-0.1889|0.0017|0.0017|0.0007|0.0017|0.0027|0.0017|0.0017|0.0027|0.0027|0.0017|0.0047|0.0047|0.0067|0.0047|0.0057|0.0037|0.0037|0.0017|0.0017|0.0017|0.0027|0.0017|0.0027|0.0027|0.0027|0.0027|0.0017|0.0027|0.0027|0.0027|0.0017|0.0027|0.0047|0.0049|0.0059|0.0059|0.0059|0.0049|0.0059|0.0059|0.0069|0.0069|0.0069|0.0059|0.0069|0.0069|0.0069|0.0059|0.0069|0.0059|0.0079|0.0059|0.0069|0.0059|0.0059|0.0057|0.0047|0.0047|0.0057|0.0047
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.2849|0.2448|0.8947|1.215|1.1248|0.4849|1.6046|1.9293|1.1298|0.8498|1.6389|1.7795|2.2836|1.6256|-0.0733|-0.0932|-0.244|-0.7449|-0.8132|-0.9236|-1.0638|-1.184|-1.5943|-1.5587|-1.8427|0.2913|0.4717|0.6714|0.6414|0.4212|0.5514|0.1312|0.2616|1.0716|1.3115|1.2817|1.3014|1.5916|1.8515|2.0214|2.3519|2.8629|-1.5644|-1.8511|-1.6608|-1.9008|-2.1121|-2.1639|-2.171|-2.0009|-2.111|-2.6708|-2.5303|-2.701|-3.0007|-3.1304|-3.0712|-3.3513|-2.9901|-4.3116|-2.714|-0.9045|-1.0029|-1.9141|-2.05|-1.7047|-1.6049|-1.714|-1.8046|-1.6855|-1.8046|-2.4253|-2.222|-2.38|-2.5053|-2.0645|-1.7948|-2.1747|-1.9044|-1.9764|-2.2119|-2.4493|-2.215|-2.2428|-2.1726|-1.9522|-2.2722|-2.3724|-2.2025|-2.4229|-2.5826|-2.4329|-1.7621|-2.5728|-3.1226|-2.5223|-2.6527|-2.7072|-3.2878|-2.9451|-3.2759|-2.2061|-1.726|-2.6068|-2.9357|-3.885|-2.7538|-3.0236|-3.0439|-2.9043|-3.1939|-3.2232|-4.3677|-3.2092|-3.3796|-3.259|-3.6884|-4.931|1.4006|2.2504|3.2306|3.4505|3.9585|3.7292|3.8287|2.8985|3.9585|4.6739|4.4117|3.8737|3.9224|4.5331|4.9228|-0.2749|-0.6447|-2.2948|-2.1055|-2.0748|-1.655|-1.8747|-0.5951|-1.0169|-3.4745|-3.4746|-4.0251|-5.0031|-5.3308|-5.0648|-4.5737|-5.1134|-5.6834|-5.2935|-6.1137|-5.5651|-6.9345|-6.0142|-5.4445|-4.2034|-6.6235|-7.789|-7.1276|-7.5078|-8.1477|-8.557|-6.3481|-8.0666|-8.7466|-8.4461|-8.2573|-8.8401|-8.8406|-7.8815|-8.6109|-7.5002|-7.6992|-4.653|-4.6093|-10.3607|-10.9088|-10.2684|-10.5357|-12.3718|-12.6131|-12.0166|-13.3304|-13.7867|-15.848|-15.2998|-16.4182|-16.5556|-15.0315|-16.0406|-12.1998|-12.8619|-8.4677|-12.7263|-13.5324|-14.2887|-12.9998|-12.5263|-15.163|-12.1955|-12.128|-14.2284|-12.98|-11.7777|-12.9487|-14.7655|-15.9074|-14.8049|-16.0417|-18.5735|-18.712|-16.0855|-22.0015|5.1741|7.2767|9.6657|6.9367|7.8006|7.8614|9.8383|15.0723|20.8462|-2.1119|-8.0519|-10.2684|-9.9834|-10.1934|-10.0034|-13.5634|-12.5735|-15.3105|-15.2957|-14.2073|-16.4073|-17.9992|-14.4394|-10.8636|-8.6489|-7.0837|-9.7512|-13.0487|-15.3812|-18.0471|-15.7216|-22.7313|3.2038|4.0666|11.087|10.9328|4.5221
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0085|0.0078|0.0103|0.0098|0.0103|0.0083|0.0123|0.0101|0.0055|0.0036|0.0073|0.0088|0.0108|0.0095|0.0096|-0.0003|-0.0006|-0.0049|-0.007|-0.006|-0.0063|-0.0062|-0.0076|-0.0082|-0.0102|-0.0093|-0.0085|-0.0099|-0.0096|-0.0108|-0.0102|-0.0136|-0.0156|-0.0112|-0.0106|-0.0098|-0.0097|-0.0108|-0.0106|-0.0126|-0.0127|-0.0135|-0.0128|-0.0155|-0.0141|-0.0153|-0.0175|-0.0155|-0.0147|-0.0161|-0.0177|-0.0215|-0.021|-0.0214|-0.0235|-0.02|-0.0214|-0.0172|-0.0154|-0.0291|-0.022|0.0036|0.0096|0.0028|0.0016|0.0039|0.0053|0.0067|0.005|0.0076|0.0058|0.0043|0.0049|0.004|0.0049|0.0064|0.0082|0.0065|0.0061|0.0104|0.0101|0.0176|0.0225|0.0197|0.0191|0.0193|0.017|0.0148|0.0156|0.0084|0.0104|0.0139|0.0233|0.0271|-0.0086|-0.0019|-0.0075|-0.0121|-0.0171|-0.0141|-0.0146|-0.0054|-0.0049|-0.0149|-0.0163|-0.0224|-0.0175|-0.0192|-0.0191|-0.0197|-0.0217|-0.0183|-0.0262|-0.0184|-0.0206|-0.0186|-0.0197|-0.025|0.0063|0.0118|0.0113|0.0137|0.0166|0.015|0.0154|0.0125|0.0202|-0.0068|-0.0111|-0.0109|-0.0099|-0.0067|-0.0073|-0.0083|-0.0124|-0.0194|-0.0203|-0.0141|-0.0124|-0.014|-0.0074|-0.0116|-0.0186|-0.0188|-0.0206|-0.0256|-0.0289|-0.0212|-0.0205|-0.025|-0.0276|-0.026|-0.029|-0.0263|-0.0324|-0.0313|-0.0269|-0.018|-0.0277|-0.0328|-0.0312|-0.0326|-0.0338|-0.0367|-0.0247|-0.0328|-0.0418|-0.0253|-0.0183|-0.0182|-0.018|-0.0132|-0.0119|-0.0152|-0.0214|-0.0077|-0.0147|-0.038|-0.0415|-0.0351|-0.0343|-0.0387|-0.0409|-0.0368|-0.0397|-0.0256|-0.0311|-0.0352|-0.0469|-0.0554|-0.0386|-0.0508|-0.0299|-0.0324|-0.0188|-0.0315|-0.0315|-0.0359|-0.0306|-0.0322|-0.0392|-0.0275|-0.0313|-0.0302|-0.0265|-0.0228|-0.0216|-0.0224|-0.0327|-0.0303|-0.0343|-0.0452|0.0006|0.0113|0.0017|0.0234|0.0306|0.0312|0.0268|0.0332|0.0317|0.0279|0.0283|0.0365|-0.002|-0.0046|-0.0076|-0.0185|-0.0218|-0.0221|-0.0288|-0.0313|-0.0278|-0.0327|-0.0227|-0.0382|-0.0446|-0.0472|-0.0353|-0.0296|-0.0245|-0.0255|-0.0325|-0.0408|-0.0462|-0.0422|-0.0594|0.0066|0.0081|0.0244|0.0266|0.0167
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0014|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0012|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0014|-0.0015|-0.0013|-0.0013|-0.0016|-0.0013|-0.0013|-0.0009|-0.0012|-0.0013|-0.0012|-0.001|-0.0013|-0.0012|-0.0014|-0.0012|-0.0011|-0.0012|-0.0015|-0.0011|-0.0012|-0.0013|-0.0016|-0.0011|-0.0015|-0.0014|-0.0013|-0.0012|-0.001|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0015|-0.0013|-0.0013|-0.0014|-0.0007|-0.0008|-0.0015|-0.0013|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0013|-0.0013|-0.0008|-0.0012|-0.001|-0.0015|-0.0012|-0.0012|-0.0012|-0.0011|-0.0009|-0.0012|-0.0012|-0.0011|-0.0013|-0.0011|-0.0012|-0.0021|-0.0016|-0.002|-0.0018|-0.0018|-0.0022|-0.0019|-0.002|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.0022|-0.0018|-0.0019|-0.002|-0.0017|-0.0019|-0.0016|-0.0019|-0.0017|-0.0017|-0.0019|-0.0019|-0.002|-0.002|-0.0022|-0.0023|-0.0022|-0.0025|-0.0025|-0.0025|-0.0024|-0.0025|-0.0024|-0.0027|-0.0024|-0.0022|-0.0014|-0.0024|-0.0024|-0.0024|-0.0024|-0.0025|-0.0026|-0.0028|-0.0028|-0.0029|-0.003|-0.0031|-0.0031|-0.0033|-0.0036|-0.0038|-0.0041|-0.004|-0.0044|-0.0047|-0.0047|-0.005|-0.0053|-0.0054|-0.0058|-0.0061|-0.0066|-0.0073|-0.0079|-0.008|-0.0073|-0.0083|-0.0081|-0.008|-0.0077|-0.0079|-0.0078|-0.0083|-0.0066|-0.0067|-0.0068|-0.0054|-0.0071|-0.0071|-0.0075|-0.0083|-0.0078|-0.0075|-0.0069|-0.0068|-0.0066|-0.0075|-0.0072|-0.0071|-0.007|-0.0067|-0.0081|-0.0068|-0.007|-0.007|-0.0073|-0.0071|-0.0064|-0.0056|-0.0032|-0.0072|-0.0075|-0.0082|-0.0096|-0.009|-0.0087|-0.0092|-0.0092|-0.0088|-0.01|-0.0094|-0.0096|-0.0084|-0.0085|-0.0095|-0.0094|-0.0086|-0.0093|-0.0078|-0.0081|-0.0083|-0.0084|-0.0095|-0.008|-0.0087|-0.0095|-0.0081|-0.0095|-0.0089|-0.0083|-0.0084|-0.0103|-0.009|-0.0084|-0.0083|-0.0097|-0.0093|-0.0091|-0.0078|-0.0098|-0.0075|-0.0076|-0.0057|-0.0067|-0.0052|-0.0069|-0.0065|-0.0069|-0.0074|-0.0084|-0.0078|-0.008|-0.008|-0.0077|-0.0078|-0.0077|-0.0082|-0.0078|-0.0092|-0.008|-0.0089|-0.0084
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.1588|0.1615|0.0885|0.086|0.0972|0.0706|0.1329|0.1426|0.0551|0.0459|0.0964|0.1124|0.1578|0.075|0.0674|0.0646|0.0576|-0.0219|-0.0286|-0.0277|-0.0406|-0.0393|-0.0571|-0.0648|-0.0704|-0.0538|-0.0463|-0.0418|-0.0636|-0.0751|-0.0739|-0.0917|-0.0942|-0.0704|-0.0748|-0.0648|-0.0728|-0.0793|-0.0784|-0.0952|-0.083|-0.0785|-0.0781|-0.0943|-0.0861|-0.1053|-0.1201|-0.1164|-0.1208|-0.1179|-0.1325|-0.1539|-0.1535|-0.1695|-0.1857|-0.1752|-0.1844|-0.1874|-0.1535|-0.2312|-0.1911|0.0881|0.1201|-0.0583|-0.0722|-0.0446|-0.0227|-0.0533|-0.0675|-0.0575|-0.0702|-0.0921|-0.0808|-0.1025|-0.1083|-0.0857|-0.0687|-0.0941|-0.0819|-0.0947|-0.0971|-0.1135|-0.0939|-0.1091|-0.1014|-0.0999|-0.1075|-0.1275|-0.117|-0.1223|-0.1416|-0.1305|-0.1259|-0.1259|-0.1677|-0.1469|-0.1272|-0.1296|-0.1538|-0.1414|-0.1798|-0.1163|-0.1043|-0.138|-0.1468|-0.1988|-0.1459|-0.1597|-0.1554|-0.1877|-0.189|-0.1649|-0.2224|-0.1882|-0.1953|-0.191|-0.2144|-0.2619|0.0623|0.1078|0.1665|0.1913|0.2062|0.1911|0.2109|0.1572|0.2238|0.2668|-0.024|-0.0544|-0.0562|-0.0032|-0.0466|-0.0372|-0.0622|-0.1374|-0.1423|-0.0845|-0.0778|-0.0966|-0.0151|-0.0934|-0.1708|-0.1789|-0.2033|-0.2551|-0.2764|-0.2248|-0.1868|-0.2076|-0.2473|-0.2182|-0.2862|-0.2401|-0.2729|-0.2646|-0.1893|-0.217|-0.2581|-0.3171|-0.309|-0.3218|-0.3221|-0.3493|-0.2376|-0.3389|-0.3349|-0.3757|-0.3517|-0.371|-0.3289|-0.3348|-0.3705|-0.3132|-0.368|-0.2623|-0.2652|-0.4211|-0.3634|-0.2938|-0.3101|-0.3196|-0.2832|-0.2297|-0.3164|-0.1315|-0.1754|-0.3319|-0.6415|-0.8061|-0.5741|-0.6989|-0.4762|-0.524|-0.3287|-0.5153|-0.4824|-0.5065|-0.4618|-0.4592|-0.5697|-0.4131|-0.4591|-0.4881|-0.41|-0.3493|-0.4276|-0.4612|-0.5481|-0.468|-0.5158|-0.6624|-0.6098|-0.4628|-0.5477|-0.3189|-0.2192|-0.2309|-0.2679|-0.1776|-0.1828|-0.2026|-0.2883|-0.1844|-0.343|-0.446|-0.4733|-0.4287|-0.4413|-0.3871|-0.6066|-0.6034|-0.7248|-0.7635|-0.6583|-0.7569|-0.866|-0.89|-0.7823|-0.6694|-0.582|-0.5741|-0.6799|-0.8292|-0.9129|-0.8189|-1.1868|0.4307|0.5442|0.7209|0.7961|0.3036
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.2688|0.2427|0.3378|0.2464|0.3259|0.201|0.5437|0.7701|0.6722|0.1179|0.4329|0.8499|0.6553|-0.0311|-0.129|-0.1698|-0.0779|-0.4962|-0.4843|-0.4253|-0.5419|-0.5845|-0.6322|-0.6918|-0.7431|-0.8037|-0.8862|-0.9045|-0.8232|-0.986|-1.0177|-1.1536|-1.2497|-1.1764|-1.2979|-1.4243|-1.4159|-1.1934|-1.5228|-1.685|-1.778|-2.0178|-2.1861|-2.3255|-2.6|-2.7479|-3.1029|-3.3247|-3.6926|-4.1032|-4.5582|-5.0646|-5.6272|-6.2524|-6.9505|-7.7906|-8.5585|-9.4534|-9.2931|-11.7654|-16.3859|-4.4896|2.4142|1.3148|1.9748|2.8056|3.1805|-0.3234|-0.8338|-0.4445|-1.2424|-2.304|-2.6453|-3.0596|-3.4699|-2.4543|-1.914|-2.5949|-2.6058|-3.048|-3.4276|-3.8859|-3.247|-3.2195|-2.9492|-2.6179|-2.9693|-3.479|-3.4181|-3.6297|-4.0791|-3.5093|-3.839|-3.9898|-5.1771|-4.6929|-3.8442|-4.3743|-5.4016|-4.5326|-4.1416|-1.562|-2.7845|-3.9731|-4.0827|-4.926|-3.956|-4.7879|-4.254|-4.5396|-4.67|-3.9107|-5.7556|1.8858|1.4961|1.7261|1.666|0.3777|3.9043|4.056|4.616|4.7864|5.167|4.4751|5.3144|3.8264|5.455|5.8429|4.2428|4.202|4.5128|5.8799|6.1928|6.3667|5.5497|3.1725|3.1405|5.0335|5.8331|5.1139|5.7392|6.6846|-2.8887|-3.7794|-4.6771|-6.0386|-4.928|-2.5312|-2.4572|-3.6567|-4.747|-4.0181|-5.3285|-5.3304|-5.0484|-4.288|-2.7784|-3.1788|-3.5976|-4.7479|-2.5286|-3.2285|-5.5598|-6.6388|-4.3785|-5.909|-7.8599|-4.8504|-3.9097|-4.3389|-5.3818|-5.4125|-6.8124|-6.1207|-7.3043|-5.2472|-5.0331|-7.7968|-7.9878|-7.6842|-7.1673|-8.6646|-8.8582|-8.0973|-9.4641|-7.0947|-7.3253|-8.2844|-9.4759|-9.9201|-6.6875|-9.6419|-6.4002|-8.6729|-5.3872|-7.1582|-6.8627|-7.5878|-6.3927|-6.8644|-9.3044|-6.2304|-7.7219|-7.0889|-6.4455|-5.7017|-5.8216|-6.4886|-7.6817|-6.52|-7.5827|-9.6255|-8.085|-7.1857|-9.4868|3.3171|4.9089|5.2742|3.6372|5.9808|5.8785|6.5303|6.731|9.0587|7.6505|6.8606|7.578|7.4818|5.964|5.6215|3.9213|4.3927|3.6967|3.6691|5.6607|3.4622|2.7128|3.3748|7.7639|9.1211|9.2042|8.9083|6.0594|4.2343|3.7445|4.4736|2.751|6.0462|6.6876|9.314|11.2057|9.172
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.003|0.0029|0.0047|0.0042|0.0038|0.0027|0.0037|0.0038|0.0016|0.001|0.0026|0.0029|0.0032|0.0026|0.0028|0.0026|-0.0001|-0.0012|-0.0014|-0.001|-0.0015|-0.0015|-0.0019|-0.002|-0.0023|-0.0022|-0.0022|-0.0025|-0.0024|-0.0026|-0.0028|-0.0034|-0.0036|-0.0028|-0.0026|-0.0023|-0.0024|-0.0028|-0.0026|-0.0032|-0.0031|-0.0034|-0.0031|-0.0035|-0.0033|-0.004|-0.0047|-0.0042|-0.0041|-0.0042|-0.005|-0.0059|-0.006|-0.0065|-0.0064|-0.0063|-0.0069|-0.0064|-0.0057|-0.0084|0.0012|0.0045|0.004|-0.0014|-0.0019|-0.0016|-0.0011|-0.0016|-0.0022|-0.0017|-0.0022|-0.0026|-0.0026|-0.0034|-0.0034|-0.0027|-0.0024|-0.0029|-0.0027|-0.003|-0.003|-0.0037|-0.0034|-0.0032|-0.0027|-0.0027|-0.0031|-0.0035|-0.0031|-0.0037|-0.004|-0.0039|-0.0034|-0.0038|-0.0048|-0.0041|-0.0039|-0.0042|-0.0049|-0.0043|-0.0047|-0.0026|-0.0026|-0.004|-0.0045|-0.006|-0.0045|-0.0049|-0.0047|-0.0056|-0.0055|-0.005|-0.0069|-0.0051|-0.0056|-0.0054|-0.0056|-0.0073|0.001|0.0021|0.0035|0.0042|0.0062|0.0058|0.0065|0.004|0.0053|0.007|0.0058|0.0064|0.0053|0.0051|-0.0001|-0.0004|-0.0016|-0.0034|-0.0034|-0.0015|-0.0014|-0.0014|-0.0006|-0.002|-0.0038|-0.0039|-0.0045|-0.0057|-0.0062|-0.0052|-0.0048|-0.0053|-0.0062|-0.0056|-0.0067|-0.0062|-0.0074|-0.0082|-0.0071|-0.0062|-0.0074|-0.009|-0.0086|-0.0088|-0.0097|-0.0109|-0.008|-0.0096|-0.0108|-0.0103|-0.008|-0.0095|-0.0098|-0.0094|-0.011|-0.0103|-0.0115|-0.0092|-0.0091|-0.0131|-0.0139|-0.0135|-0.0134|-0.0147|-0.0158|-0.0146|-0.018|-0.0141|-0.0161|-0.0165|-0.0194|-0.0225|-0.0178|-0.0197|-0.0141|-0.0136|-0.0072|-0.0143|-0.0147|-0.016|-0.0151|-0.0153|-0.0189|-0.0143|-0.0168|-0.0166|-0.0146|-0.0137|-0.0157|-0.0174|-0.0188|-0.0186|-0.0203|-0.0251|0.0013|0.0068|0.0024|0.0123|0.0155|0.0176|0.0146|0.0224|0.0098|0.008|-0.0019|-0|-0.0017|-0.0044|-0.0069|-0.0081|-0.0092|-0.0093|-0.0118|-0.0122|-0.0131|-0.0123|-0.0108|-0.0126|-0.0132|-0.0101|-0.0047|-0.0063|-0.0064|-0.0071|-0.0118|-0.0147|-0.0168|-0.0149|-0.0203|-0.0148|-0.0134|-0.0079|-0.0071|-0.0119
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2.2058|1.9118|2.3878|1.9578|2.4038|1.2928|1.9038|2.3636|1.1836|0.7216|1.3306|1.5126|1.7816|1.8791|1.8792|1.5992|1.4679|-0.1222|-0.2882|-0.1702|-0.2102|-0.5552|-0.9872|-1.0332|-1.2392|-1.1769|-1.2109|-1.4789|-1.3969|-1.6209|-1.5339|-1.8429|-2.2057|-1.7496|-1.6831|-1.5171|-1.6551|-1.8051|-1.7513|-2.2324|-2.0234|-2.1695|-2.0655|-2.1665|-1.9365|-2.2525|-2.5745|-2.5496|-2.4126|-2.6306|-3.0216|-3.5891|-3.5922|-3.8134|-4.3008|-4.2015|-4.4455|-3.2302|-2.7222|-5.1202|0.4818|2.5948|3.3638|1.8428|1.6338|2.4158|2.7436|-0.5078|-1.3748|-1.7528|-2.0368|-2.3818|-2.2928|-2.7151|-2.3401|-1.5721|-1.6681|-2.4491|-2.7551|0.0394|0.4704|0.7334|1.3534|1.3064|1.3034|1.3164|1.1524|1.3214|1.0704|1.2944|1.7934|2.2034|2.5224|2.9344|1.7124|2.2154|3.9154|4.8984|3.1954|2.2634|2.1974|3.8294|4.9101|3.9827|3.0489|1.8919|2.7469|2.7299|2.8499|1.9459|2.0199|1.5579|1.6609|2.9659|3.6474|2.8604|1.8404|1.5294|2.1914|2.6805|2.3265|2.3325|2.9795|2.6875|3.1274|2.5404|2.9684|3.147|2.531|2.327|2.093|2.581|3.325|3.049|2.484|1.401|1.141|2.808|3.6163|2.3643|3.2729|-0.1775|-0.7245|-0.7915|-1.5615|-1.9685|-1.5985|-0.7985|-0.3985|-0.8785|-0.8485|-1.0285|-1.6885|-2.2185|-2.3885|-2.4285|-2.0085|-1.5285|-1.6585|-2.7385|-2.8185|-2.9885|-3.3985|-3.5352|-2.5452|-3.4952|-3.6675|-3.7261|-3.474|-3.8394|-3.5249|-3.8055|-4.1583|-4.0342|-5.0241|-4.1724|-3.9924|-5.2424|-5.756|-5.5911|-5.4851|-5.691|-5.621|-5.981|-7.5733|-6.2051|-6.6051|-7.3451|-8.0051|-8.3957|-6.823|-8.1556|-5.2868|-5.1715|-3.0915|-5.4415|-5.1915|-5.7072|-5.2908|-4.8792|-6.1547|-4.6324|-5.2599|-5.6046|-4.6546|-4.2546|-4.8446|-5.6723|-6.6192|-6.3136|-6.6534|-7.9682|2.0262|2.8562|2.0562|4.4562|6.0062|5.1367|4.6367|5.7667|5.9367|5.123|4.6886|5.8386|4.7886|4.5886|4.4886|5.1786|4.7286|5.5286|3.4586|3.4086|4.0386|4.5886|6.5986|4.4486|4.8786|7.0286|10.6086|-0.1524|-1.2524|-0.9924|-5.1424|-7.5324|-7.5997|-7.9197|-10.7008|-9.4237|-8.2037|-7.8437|-7.3237|-9.1237
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|5.1054|4.4049|6.9742|5.9142|5.6151|4.0141|6.2249|7.6135|5.5533|4.1032|5.7133|5.0029|6.1261|-0.1326|-1.3529|-2.2925|-2.8722|-3.3626|-3.2925|-3.2728|-4.5929|-4.3424|-4.7328|-5.233|-6.0067|-5.512|-5.7789|-6.2211|-6.0912|-7.4028|-6.9033|-9.0011|-7.3197|-6.0196|-6.1582|-5.7665|-4.9063|-4.426|-4.2861|-5.4563|-4.2958|-6.4464|-6.1793|-6.9073|-6.5267|-8.0167|-8.2204|-8.4992|-7.9798|-8.3295|-9.4106|-11.4687|-11.6337|-11.0953|-13.7439|-13.7209|-13.546|-12.931|-10.98|-16.4796|-12.4834|1.2399|7.9404|6.9393|8.3227|8.4342|7.5035|7.2016|5.5313|7.4116|6.9429|8.2657|6.1653|8.4655|7.4835|7.2325|9.1408|5.1125|5.0629|7.3029|6.6126|8.3828|8.1247|8.4193|8.0428|9.7797|-2.0401|-6.5509|-6.2897|-6.7301|-7.5385|-7.2901|-7.1438|-7.313|-9.2262|-7.9695|-7.8786|-8.0229|-9.4354|-8.8569|-11.4858|-8.919|-6.8866|-7.6592|-9.5778|-12.8479|-10.7819|-11.6229|-11.1348|-11.945|-10.3459|-11.485|-14.6376|-9.1057|-11.3173|-12.396|-13.1697|-14.6482|1.3417|4.0515|6.9623|7.2299|12.9404|11.2811|13.7519|8.5107|12.8107|-1.9736|-5.981|-7.0307|-8.711|-5.6463|-8.9385|-7.7323|-9.5612|-13.512|-14.4305|-9.3999|-8.4188|-9.4199|-3.7806|-4.2972|-5.0183|-6.5599|-12.1078|-15.3904|-16.464|-13.5861|-11.8183|-13.2424|-13.8622|-13.6418|-16.957|-17.0855|-17.7463|-16.0247|-11.7442|-4.9627|-7.3621|-9.7625|-9.4302|-11.1415|-15.4987|-17.516|-11.8331|-21.8881|-26.2159|-25.5677|-24.5417|-25.9336|-26.7102|-27.2173|-22.5753|-21.9231|-24.3726|-18.467|-13.0507|-32.6363|-38.4075|-30.6656|-30.7314|-31.8795|-33.8625|-30.7401|-31.0241|-22.5078|-28.3835|-35.0676|-44.8493|-52.9581|-38.6556|-41.0643|-36.0702|-34.433|-22.2321|-35.8977|-36.5213|-40.6975|-35.9213|-34.3931|-41.2039|-29.5474|-32.7373|-29.5045|-24.1348|-22.4385|-32.4795|-37.391|-42.6595|-38.6766|-41.8126|-50.2685|2.6357|11.1826|6.3832|26.3696|33.1039|39.7501|28.9213|39.5097|38.723|34.671|34.515|45.0552|40.6399|48.4207|-4.3952|-18.736|-20.4061|-13.7161|-20.8263|-34.346|-38.7961|-32.9561|-35.8761|-45.1461|-48.7668|-54.9961|-44.1477|-38.0604|-38.7319|-40.3548|-42.0673|-56.2191|7.3411|12.761|7.1644|24.9569|31.6872|51.3303|55.4646|48.3789
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|1.1288|1.0298|1.3164|1.0913|1.0799|0.8312|1.1175|1.1399|0.7701|0.579|0.7187|0.7295|0.7833|0.7863|-0.0876|-0.1069|-0.177|-0.5177|-0.6107|-0.4687|-0.5097|-0.4159|-0.3024|-0.4045|-0.4594|-0.5872|-0.567|-0.7581|-0.6873|-0.7076|-0.7005|-0.9265|-1.0381|-0.8052|-0.7703|-0.5924|-0.593|-0.384|-0.4743|-0.584|-0.3742|-0.325|-0.4774|-0.6433|-0.6588|-0.7938|-0.9117|-0.8401|-0.8832|-0.842|-1.0528|-1.1695|-1.1863|-1.3584|-1.4758|-1.4619|-1.5121|-1.4595|-1.2087|-1.7987|-1.3596|-0.5307|-0.0915|-0.3371|-0.7758|-0.5365|-0.4248|-0.5453|-0.68|-0.6148|-0.6903|-0.8937|-0.8229|-0.9806|-1.0469|-0.983|-0.8514|-1.0787|-0.8939|-1.0829|-1.0543|-1.3243|-0.9477|-1.0908|-1.0799|-0.9403|-1.0905|-1.204|-1.1352|-1.2792|-1.2054|-1.0809|-1.106|-1.248|-1.4235|-1.4577|-1.3347|-1.3622|-1.5101|-1.4245|-1.3182|-0.7978|-0.6254|-1.245|-1.2498|-1.5076|-0.9831|-1.4358|-1.4075|-1.4878|-1.4696|-1.0474|-1.9841|-1.7282|-1.6781|-1.7078|-1.7691|-2.1392|0.3753|0.8758|1.2801|1.2997|1.8974|1.6798|1.8391|1.327|1.7582|1.8961|1.484|1.3713|1.4915|1.8439|2.4412|1.6541|1.5443|0.9803|0.6073|0.8677|1.2886|1.1255|1.7535|1.9387|-0.3201|-0.2937|-0.6104|-0.8429|-0.8497|-0.1802|-0.8688|-1.4996|-1.6225|-1.5395|-1.9042|-1.7952|-2.0243|-2.3467|-2.1896|-1.8491|-2.1591|-2.6013|-2.2793|-2.3297|-2.6593|-3.177|-2.4971|-2.9171|-3.2754|-3.2901|-3.4957|-3.6545|-3.9862|-3.254|-2.9246|-1.3752|-3.2146|-2.5646|-2.7246|-3.8854|-3.9918|-4.0089|-3.972|-4.5591|-4.5387|-4.119|-4.8098|-3.679|-4.1991|-2.9292|-5.0887|-6.7548|-4.6177|-5.5191|-4.0326|-4.1058|-2.5272|-3.9971|-3.8684|-4.2432|-3.9451|-3.917|-4.7078|-3.6063|-4.0682|-4.4564|-3.8393|-3.4875|-3.9465|-4.3804|-5.0529|-4.6881|-5.1406|-5.9311|-5.9064|1.2044|0.6415|2.9607|3.7823|3.49|2.8521|3.7223|4.024|3.6848|-1.6174|-0.938|-1.3952|-2.3374|-3.4068|-3.4774|-3.7874|-3.8774|-4.5174|-4.4038|-5.4691|-5.4501|-4.6975|-5.2975|-5.7175|-4.5476|-2.2184|-2.8469|-2.8176|-2.0164|-4.49|-5.5576|-6.2327|-5.6202|-7.0539|-6.4429|-7.1629|-5.003|-5.253|-6.2521
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.7618|0.6274|0.9131|0.9607|0.9805|0.515|0.9474|0.9011|0.5615|0.411|0.7821|0.7224|0.8388|0.8053|0.6823|0.711|0.8278|-0.3023|-0.3597|-0.2892|-0.5514|-0.4996|-0.6722|-0.7497|-0.7794|-0.7084|-0.7687|-0.8906|-0.8982|-0.9786|-1.0378|-1.2113|-1.4104|-0.6774|-0.7048|-0.6173|-0.6856|-0.6799|-0.7287|-0.8414|-0.601|-0.6709|-0.546|-0.8003|-0.7711|-0.8401|-0.931|-0.9963|-0.9242|-0.8766|-1.0033|-1.156|-1.2288|-1.3016|-1.5287|-1.4278|-1.4912|-1.5543|-1.3855|-1.8913|-1.7451|0.7679|1.179|1.0658|-0.4565|-0.3087|-0.2533|-0.3177|-0.4467|-0.4255|-0.5058|-0.7346|-0.7247|-0.8546|-0.8945|-0.7438|-0.6291|-0.8177|-0.7377|-0.8985|-0.9194|-1.1178|-0.9446|-1.0914|-1.0322|-1.0263|-1.1056|-1.0244|-0.9252|-0.8599|-0.9819|-1.0212|-1.0112|-1.1925|-1.458|-1.4262|-1.2848|-1.2857|-1.5349|-1.3604|-1.4511|-0.7687|-0.9392|-1.452|-1.4694|-1.8105|-1.2616|-1.5706|-1.6304|-1.8516|-2.0781|-1.78|-2.3512|-2.0338|-2.2525|-2.1926|-2.3321|-3.0715|-2.4402|0.3415|0.582|0.5921|0.9034|0.494|0.4434|0.2001|0.8801|0.4929|0.2418|0.2389|0.3588|0.9694|-0.4743|-0.508|-0.7883|-1.1265|-1.1977|-0.957|-0.8174|-0.8502|-0.39|-0.4679|-1.2094|-1.0788|-1.1478|-1.41|-1.5093|-1.235|-1.1737|-1.4043|-1.4853|-1.4161|-1.6589|-1.6088|-1.7999|-2.0682|-1.8303|-1.4816|-1.8109|-2.0718|-1.6311|-2.1494|-2.2701|-2.4846|-1.9257|-2.3027|-2.634|-2.3771|-2.2606|-2.5635|-2.6207|-2.7364|-2.9218|-2.7814|-3.4468|-2.83|-2.7183|-3.7274|-3.8689|-3.946|-3.9041|-4.187|-4.4385|-4.257|-5.3342|-4.9338|-5.2471|-4.7974|-5.4182|-6.79|-5.1715|-6.0473|-4.3802|-5.1713|-3.4522|-4.5376|-4.9163|-4.5905|-4.0655|-4.461|-5.3736|-4.3596|-4.5392|-5.25|-4.4845|-3.6875|-4.4669|-5.0345|-5.9985|-5.5151|-5.6503|-7.5366|-6.5926|0.7578|0.0178|3.1532|3.5303|3.7863|2.6309|4.1219|4.6178|3.9057|-2.2204|-1.425|-1.7455|-2.7705|-3.2408|-3.4627|-3.678|-3.6789|-4.3853|-4.2422|-4.8453|-5.0505|-4.1427|-4.9325|-5.4777|-4.7547|-3.4179|-2.8349|-2.6033|-1.8449|-4.6373|-5.1105|-6.2381|-5.504|-7.1753|-5.4327|-6.007|-3.4944|-4.1892|-5.8108
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|1557.5621|1278.9195|1037.1344|989.9039|2556.8961|2122.8492|2509.8355|2583.6313|1041.0629|643.7739|1109.5454|2088.5336|2511.3758|2515.0349|1549.9651|1319.185|1170.3452|1364.4739|1369.8016|1655.6914|2004.3196|-921.5086|-978.0057|-1050.0726|-1238.5852|-1104.6486|-922.0461|-1042.7033|-1006.7189|-1009.1232|-1251.7189|-1637.9172|-1736.026|-1131.4694|-766.9235|-785.3249|-1258.0504|-1375.9599|-1295.037|-1620.4022|-1410.0155|-1511.2108|-1405.1601|-1508.8183|-1344.1913|-1947.0536|-2187.3723|-2193.7942|-2420.4948|-2673.2486|-2341.5045|-2763.0337|-2648.3655|-2708.6097|-3172.8057|-3025.0795|-3268.6|-3096.1303|-2634.854|-4126.0942|-2927.1114|1706.0945|2185.7371|1503.0446|1460.6559|1743.5485|1812.3856|1949.9645|1685.3434|2154.3661|2122.3097|1719.9311|1744.5765|1661.641|1709.6117|1879.4457|2072.6449|1757.3285|1947.4535|1751.5941|1649.5629|1722.309|2069.3324|2431.1761|2825.0944|3115.1636|2502.5288|1224.1323|1359.856|1694.3433|1446.4214|1563.312|1630.5796|1694.3433|955.4273|1290.4038|1825.564|2076.314|1940.9409|2370.2632|2332.7827|4186.812|-570.4924|-2070.3762|-2100.2874|-3317.7993|-2784.1929|-3008.4933|-2872.1749|-3659.9316|-3922.9004|-2705.0062|-3707.998|-2924.3645|-3214.9482|-3077.9677|-3263.9131|-4663.0497|2057.4075|2175.9485|2553.718|2757.9856|3149.8465|-253.5873|-243.6186|-951.769|-367.5502|-815.9057|-1406.5951|-1199.9565|-1090.4115|-820.6205|-377.3998|-332.9975|-1141.9252|-2603.9955|-2719.5131|-1372.5033|-985.0502|-924.4447|-754.6869|-1457.0736|-3004.2533|-3205.0443|-3508.6615|-4441.9538|-4400.9208|-2967.7724|-2935.3036|-3877.5556|-4194.5946|-4176.8837|-5017.4833|-4497.0458|-5004.7065|-6143.977|-6231.8554|-5094.1637|-5201.5836|-6265.4938|-6206.3273|-6348.0226|-7184.8789|-8278.8335|-6238.9839|-7074.1683|-9258.7214|-5216.5833|-4263.1478|-4170.806|-3293.3333|-1199.7806|-3001.5521|-6049.9583|-6282.2611|-4562.472|-4588.7728|-7332.8978|-5584.2962|-5643.6403|-5560.3161|-6850.1774|-6769.4684|-5693.1598|-7262.4059|-5570.3492|-6148.7926|-6671.9938|-6874.5895|-8142.0582|-6905.408|-8535.698|-5428.0249|-6407.9743|-3444.2322|-5293.7439|-5233.366|-5727.6856|-4601.7872|-5107.5216|-6567.5414|-4521.5101|-5661.4615|-4946.2462|-4103.2892|-3989.1837|-4648.2462|-5162.9444|-5814.163|-4675.4677|-5692.6239|-7298.7306|464.8069|1695.7093|1444.9319|3658.6233|4732.1702|4250.0374|3508.1233|4994.8343|5355.8265|5461.1429|5891.2245|6671.5639|6844.3349|6654.3622|5395.6825|6098.0107|5299.6474|5393.5614|3672.5224|4028.7489|3286.4677|3942.5927|6325.3896|3286.6591|2625.3622|3619.1318|6835.1357|8223.3388|9629.1299|-574.1624|-4357.9709|-5495.1584|-7654.9944|-7344.8264|-9480.4193|3500.8256|2897.4857|7132.9154|7732.642|4644.5092
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0105|0.01|0.0154|0.0128|0.013|0.0087|0.0144|0.0185|0.0129|0.0056|0.0081|0.0086|0.0092|0.0075|0.0077|0.0067|0.0069|-0.0044|-0.0054|-0.0056|-0.0063|-0.0058|-0.007|-0.0064|-0.0066|-0.0069|-0.0053|-0.0057|-0.0057|-0.0065|-0.0064|-0.0088|-0.0086|-0.0062|-0.0067|-0.0057|-0.0063|-0.0063|-0.0066|-0.0075|-0.0075|-0.0079|-0.0085|-0.0088|-0.0073|-0.0085|-0.0096|-0.0089|-0.0085|-0.0096|-0.0114|-0.0137|-0.0131|-0.0126|-0.0138|-0.0122|-0.0141|-0.0142|-0.0125|-0.0184|-0.0135|0.0049|0.0091|0.0056|0.0045|0.0041|0.0053|0.0059|0.0045|0.0063|0.0055|0.0045|0.0055|0.0042|0.0052|0.008|0.0083|0.0074|0.0108|0.0114|0.0066|0.004|0.0062|0.0039|0.0038|0.0042|0.0035|0.0031|0.0036|0.0037|0.004|0.0059|0.0069|0.0059|0.0023|0.0033|0.0048|0.0064|0.0069|0.01|0.0106|0.0195|-0.0089|-0.0114|-0.0119|-0.0157|-0.0124|-0.014|-0.0131|-0.0162|-0.0159|-0.0135|-0.0187|-0.0117|-0.014|-0.0143|-0.0165|-0.0176|0.0048|0.0076|0.011|0.0119|0.017|0.015|0.014|0.0098|0.0153|0.0148|0.0108|0.0096|0.0116|0.0157|-0.0042|-0.0034|-0.0051|-0.0098|-0.0107|-0.0063|-0.0044|-0.0054|-0.0023|-0.0052|-0.0106|-0.0116|-0.0125|-0.0164|-0.0179|-0.0147|-0.014|-0.0163|-0.0189|-0.0172|-0.0206|-0.0194|-0.0216|-0.0243|-0.0225|-0.0186|-0.0191|-0.0226|-0.0187|-0.0218|-0.0243|-0.0272|-0.0204|-0.025|-0.0285|-0.0275|-0.0266|-0.0287|-0.0301|-0.0241|-0.0322|-0.0302|-0.0371|-0.0323|-0.0288|-0.0397|-0.0419|-0.0401|-0.0397|-0.0428|-0.0417|-0.0377|-0.042|-0.032|-0.0391|-0.0449|-0.0544|-0.0651|-0.0461|-0.0604|-0.0421|-0.0493|-0.0337|-0.0465|-0.0452|-0.0461|-0.0404|-0.0424|-0.0498|-0.0397|-0.0421|-0.0428|-0.0376|-0.0344|-0.0388|-0.0423|-0.0497|-0.0444|-0.0499|-0.0579|0.0016|0.0158|0.0036|0.0203|0.0318|0.0397|0.0295|0.0473|0.0482|-0.0104|-0.0225|-0.0254|-0.0278|-0.0312|-0.0344|-0.0376|-0.0409|-0.0416|-0.0476|-0.049|-0.0591|-0.0492|-0.0529|-0.061|-0.0604|-0.0692|-0.0566|-0.0549|-0.0505|-0.0471|-0.053|-0.0617|-0.0598|-0.0425|-0.0768|-0.0555|-0.0496|-0.0234|-0.0252|-0.0422
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.0818|0.0738|0.0948|0.0921|0.1059|0.0794|0.1437|0.1887|0.1225|0.1031|0.1161|0.1263|0.1718|0.1078|0.0963|0.092|0.088|-0.0509|-0.056|-0.0491|-0.0626|-0.0724|-0.0946|-0.0943|-0.1076|-0.0984|-0.099|-0.0941|-0.1035|-0.1157|-0.1114|-0.1459|-0.1541|-0.1138|-0.1146|-0.1006|-0.11|-0.1214|-0.1123|-0.1232|-0.0909|-0.0896|-0.1011|-0.1271|-0.1148|-0.1438|-0.1573|-0.1511|-0.162|-0.1542|-0.1711|-0.2033|-0.2039|-0.2114|-0.2383|-0.2349|-0.247|-0.2477|-0.2103|-0.3196|-0.2443|0.0916|0.138|0.0611|0.0627|0.1107|0.128|-0.0565|-0.0823|-0.0756|-0.0923|-0.1187|-0.1126|-0.1415|-0.1453|-0.1047|-0.0859|-0.1239|-0.1136|-0.1288|-0.1448|-0.1573|-0.1422|-0.1466|-0.1273|-0.1374|-0.1573|-0.1777|-0.1683|-0.1735|-0.1757|-0.1617|-0.0981|-0.1271|-0.2063|-0.1787|-0.1642|-0.1691|-0.2097|-0.1861|-0.2155|-0.1356|-0.1152|-0.1801|-0.1922|-0.2635|-0.1941|-0.2207|-0.2099|-0.2501|-0.2532|-0.2176|-0.2993|-0.248|-0.2654|-0.2535|-0.2746|-0.3478|0.1016|0.1652|0.2187|0.2578|0.2871|0.2794|0.3072|0.2533|0.3107|0.3177|0.2666|0.2299|0.2409|0.2943|0.2995|0.3262|0.2855|0.1529|0.1725|0.2973|0.3517|0.2979|0.3926|0.4693|-0.0916|-0.0944|-0.1284|-0.2081|-0.2022|-0.077|-0.0162|-0.0359|-0.1134|-0.097|-0.23|-0.1711|-0.2375|-0.2148|-0.1125|-0.2|-0.2848|-0.3614|-0.3867|-0.4299|-0.4723|-0.5342|-0.4074|-0.4836|-0.526|-0.4757|-0.4511|-0.4903|-0.5008|-0.5285|-0.5839|-0.5547|-0.6738|-0.5472|-0.5601|-0.7087|-0.6454|-0.6157|-0.6928|-0.7778|-0.8|-0.7767|-0.949|-0.7681|-0.827|-0.8688|-1.0296|-1.0175|-0.8322|-0.9313|-0.7223|-0.6546|-0.3427|-0.6483|-0.6668|-0.7294|-0.649|-0.6445|-0.8133|-0.629|-0.5981|-0.5858|-0.4824|-0.4218|-0.5998|-0.6514|-0.726|-0.6406|-0.7301|-0.9003|0.0937|0.2705|0.1513|0.5249|0.6574|0.701|0.5777|0.7118|0.6996|0.6514|0.6529|0.818|-0.1673|-0.3496|-0.3915|-0.2607|-0.2651|-0.2094|-0.7338|-0.7712|-0.8803|-0.9517|-0.8341|-0.9695|-1.0798|-1.1609|-1|-0.8641|-0.778|-0.9319|-0.9752|-1.117|-1.3096|-1.1213|-1.5671|0.1478|0.2798|0.7164|0.9573|0.5616
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.1208|0.1107|0.2137|0.1547|0.147|0.0911|0.1636|0.2063|0.0902|0.0651|0.1593|0.1263|0.1513|0.1227|-0.0025|-0.0223|-0.0334|-0.0771|-0.0862|-0.0833|-0.1004|-0.0854|-0.1075|-0.1282|-0.1142|-0.1275|-0.1163|-0.1214|-0.1133|-0.1293|-0.1253|-0.1653|-0.2083|-0.1444|-0.1543|-0.1341|-0.1586|-0.1687|-0.1524|-0.1782|-0.1639|-0.1996|-0.1646|-0.1644|-0.1265|-0.1606|-0.1655|-0.1724|-0.1916|-0.197|-0.2356|-0.2743|-0.2767|-0.2934|-0.3199|-0.2908|-0.3149|-0.3263|-0.2768|-0.3913|-0.3045|0.1537|0.2379|0.2245|0.138|0.1922|0.168|0.1882|-0.0154|-0.0027|-0.0481|-0.0723|-0.1284|-0.1563|-0.1523|-0.1252|-0.1154|-0.1447|-0.1288|-0.1569|-0.1503|-0.191|-0.1668|-0.1635|-0.149|-0.1553|-0.1727|-0.1754|-0.1569|-0.1588|-0.1626|-0.1546|-0.1091|-0.1358|-0.2195|-0.2127|-0.2089|-0.2141|-0.2422|-0.2336|-0.2736|-0.1734|-0.1723|-0.2356|-0.2503|-0.3452|-0.2525|-0.2976|-0.277|-0.3155|-0.3216|-0.2899|-0.4039|-0.2973|-0.333|-0.323|-0.3431|-0.4368|0.0622|0.1326|0.1857|0.2277|0.3596|0.3094|0.3513|0.2631|0.357|0.4981|0.3212|0.289|0.2782|0.388|-0.0221|-0.0884|-0.1576|-0.2398|-0.2754|-0.2146|-0.1814|-0.2078|-0.1108|-0.142|-0.2718|-0.271|-0.2866|-0.3688|-0.3749|-0.3448|-0.3039|-0.3599|-0.4063|-0.3553|-0.4373|-0.4222|-0.4351|-0.4082|-0.3423|-0.2832|-0.3729|-0.4493|-0.3982|-0.3942|-0.4692|-0.4789|-0.3273|-0.522|-0.5161|-0.4308|-0.3217|-0.4148|-0.4977|-0.4308|-0.5442|-0.4958|-0.5408|-0.3998|-0.411|-0.6419|-0.7078|-0.697|-0.6806|-0.8331|-0.8453|-0.8052|-0.9966|-0.8688|-0.9153|-0.8587|-1.0492|-1.2408|-0.9244|-1.1621|-0.8449|-0.8781|-0.5745|-0.8674|-0.8732|-0.9433|-0.8656|-0.8514|-1.0431|-0.7478|-0.6466|-0.5278|-0.6837|-0.6227|-0.7354|-0.8534|-0.9938|-0.8808|-0.9721|-1.1656|0.1281|0.2875|0.0918|0.4896|0.6444|0.8894|0.9937|0.8665|0.8756|-0.0036|-0.4488|-0.3282|-0.4236|-0.5517|-0.6884|-0.7047|-0.7696|-0.7182|-0.897|-0.907|-0.9319|-0.8361|-0.6471|-0.8659|-0.9909|-0.8909|-0.638|-0.5258|-0.4241|-0.347|-0.8841|-1.0917|-1.3032|-1.1077|-1.4924|0.4059|0.5524|1.0075|0.9648|0.6786
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2.7187|2.3788|3.0377|3.0283|2.8685|2.2384|3.8076|4.2424|2.5049|2.1357|3.5944|3.7957|4.3215|4.2507|3.9402|3.6304|3.5404|5.2002|3.1373|4.9899|-2.5179|-2.2791|-2.8592|-2.7088|-3.2886|-3.0893|-2.998|-2.8789|-2.7984|-2.6391|-3.3487|-4.0889|-4.8409|-3.5225|-2.9973|-2.4792|-3.1988|-3.2138|-3.1927|-4.0066|-3.5067|-4.0867|-3.6668|-3.7773|-3.2457|-4.0076|-4.1968|-3.4466|-3.3149|-3.1667|-5.0481|-5.4914|-5.8327|-6.191|-6.7485|-5.9168|-6.0222|-4.9278|-4.4778|-8.1769|-4.6085|-1.448|-0.7182|-2.4579|-3.5389|-2.4388|-2.2189|-0.998|-1.7274|-0.9873|-1.8077|-3.8175|-4.4465|-5.6142|-5.7236|-4.9241|-4.504|-5.1842|-5.3543|-5.7987|-6.1207|-7.6408|-5.8222|-6.2139|-6.4245|-6.6419|-7.1106|-7.9909|-8.3237|-8.878|-9.6891|-9.3114|-9.8157|-10.4385|-12.6448|-12.1692|-11.216|3.3254|4.9181|8.4462|4.5383|7.6774|8.418|6.3108|6.5076|3.6157|8.8011|1.6778|2.1379|1.6666|1.5468|2.7776|3.1194|6.3383|4.5472|3.5665|3.3361|2.2051|8.7975|9.5375|9.1274|11.1845|12.6055|12.5042|9.2284|6.8139|8.4758|8.6994|5.1783|6.3569|6.9481|5.3402|10.7035|14.294|12.3209|4.6064|2.6719|4.3268|5.6478|2.76|4.6581|7.8254|-2.4254|-2.747|-3.0483|-3.8692|-4.2611|-3.4773|-3.138|-3.8381|-4.2767|-3.9061|-4.7332|-4.4073|-4.9112|-5.2665|-4.1939|-4.2822|-4.7744|-5.5146|-4.5671|-4.4543|-6.3509|-6.9919|-4.9389|-6.1973|-7.7744|-6.1509|-5.8351|-6.2208|-6.6762|-6.2313|-6.9225|-6.332|-6.7697|-4.9961|-3.9329|-6.3175|-6.8628|-5.0328|-4.5445|-6.9473|-8.5849|-8.0962|-9.3224|-7.3229|-8.1942|-8.6121|-10.2102|-11.8948|-9.4325|-11.555|-7.3524|-7.0015|-4.6403|-8.4623|-8.4937|-9.4197|-8.5305|-8.7427|-10.8324|-8.4765|-8.6789|-10.7854|-9.7128|-8.4078|-9.3404|-10.3658|-12.2004|-11.0868|-12.1823|-13.9176|-10.3858|-7.4075|-12.4304|5.8982|8.2598|8.6948|8.9873|11.1055|11.1933|9.4431|11.2303|11.6392|8.279|11.7718|6.7869|-4.1456|-5.0454|-4.8245|-6.3457|-6.4811|-7.1302|-7.2279|-5.8677|-7.1679|-7.7778|-6.3281|-3.6898|-4.3963|-3.5978|-3.2076|-5.9365|-7.3792|-7.8139|-7.681|-10.4288|1.6877|2.1782|4.9398|6.2071|4.1465
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.3637|0.3436|0.5927|0.5596|0.5826|0.3886|0.5806|0.5977|0.3125|0.1896|0.3695|0.4085|0.4692|0.4001|0.4637|0.2916|0.2896|0.3404|0.2743|0.3867|-0.2071|-0.2291|-0.2661|-0.2803|-0.3037|-0.2891|-0.299|-0.32|-0.339|-0.3939|-0.3656|-0.4733|-0.5283|-0.4065|-0.3365|-0.2875|-0.3665|-0.3955|-0.3884|-0.4436|-0.3466|-0.4166|-0.3786|-0.3916|-0.4116|-0.5286|-0.5436|-0.5716|-0.6084|-0.5595|-0.6294|-0.6924|-0.7405|-0.8056|-0.8544|-0.8491|-0.8592|-0.9604|-0.7959|-1.189|-0.7986|-0.3777|-0.1217|-0.3996|-0.5287|-0.4187|-0.3227|-0.4068|-0.4656|-0.3727|-0.4294|-0.5108|-0.5427|-0.6077|-0.6951|-0.6794|-0.5958|-0.6489|-0.6156|-0.6606|-0.674|-0.8733|-0.6964|-0.6809|-0.6069|-0.6769|-0.7599|-0.8714|-0.8725|-0.942|-1.064|-0.996|-1.0512|-0.982|-1.2608|-1.2085|-0.9983|-0.9641|-0.9906|-0.6678|-0.7537|-0.0741|-0.3598|-0.4807|-0.7999|-1.1038|-0.9439|-0.99|-0.8289|-0.7969|-0.9749|-1.1398|-1.5524|-1.2116|-1.2606|-1.2267|-1.4078|-1.822|0.4536|0.5894|0.8704|1.0094|1.5794|1.3926|1.83|1.3998|1.5894|1.7297|1.1236|1.2318|1.0225|0.993|1.0817|1.0841|0.8658|0.47|0.5039|1.0361|1.1934|0.9987|1.3818|-0.2069|-0.7809|-0.7902|-0.9431|-1.1804|-1.3302|-1.0705|-0.9552|-1.1594|-1.3057|-1.1819|-1.3488|-1.3852|-1.5201|-1.7241|-1.4104|-1.149|-1.5849|-1.9181|-1.8484|-1.9538|-2.0596|-2.4271|-1.8343|-2.2608|-2.1992|-2.3755|-2.1195|-2.3992|-2.4819|-2.5674|-2.8047|-2.5876|-2.8487|-2.2391|-2.4344|-3.3964|-3.5646|-3.5964|-3.5388|-4.2769|-4.3588|-4.238|-5.069|-4.8282|-5.3268|-5.3233|-5.4394|-6.6984|-4.9941|-5.6155|-4.3318|-4.7811|-3.009|-3.9935|-4.2892|-5.1291|-4.9171|-4.8462|-6.2467|1.0067|2.3211|2.3663|3.3897|4.1511|2.9414|2.7658|3.11|3.5735|3.2481|2.8022|4.2371|4.9318|2.7538|3.6154|4.6079|4.0305|2.5961|3.3075|3.997|2.8216|2.938|3.6218|3.9304|-0.8385|-1.0427|-0.5539|-1.1869|-1.0939|-1.7968|-1.7719|-1.6549|-0.8619|-0.3141|-2.1769|-2.233|-1.4729|-0.8672|-0.8203|-0.1207|-2.1713|-2.9747|-3.4198|-3.9923|-3.5712|-4.7036|-4.2102|-4.3906|-3.6381|-3.3239|-4.2771
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.1571|0.1207|0.1052|0.147|0.0965|0.0623|0.0888|0.0789|0.0357|0.029|0.0556|0.0495|0.0584|0.055|0.0493|0.0371|0.0307|0.031|0.0261|0.0287|0.0241|0.0202|0.0089|0.0114|0.0079|0.0125|0.015|0.0147|0.0149|0.0122|0.0133|0.0055|0.0072|0.0382|0.0505|0.0595|0.0438|0.0508|0.0478|0.0407|0.0566|0.0651|0.0615|0.0736|0.0732|-0.0189|-0.0308|-0.0502|-0.0509|-0.0514|-0.0588|-0.069|-0.0699|-0.0773|-0.0867|-0.0795|-0.0859|-0.0859|-0.0751|-0.1063|0.0047|0.0511|0.0639|0.057|0.0199|0.0307|0.039|-0.0088|-0.0172|-0.0142|-0.0226|-0.0305|-0.0289|-0.0349|-0.0359|-0.0262|-0.0224|-0.0325|-0.029|-0.0331|-0.0356|-0.0458|-0.0357|-0.0411|-0.0374|-0.0359|-0.0399|-0.0476|-0.0464|-0.0474|-0.0515|-0.0504|-0.0507|-0.0518|-0.065|-0.0594|-0.0564|-0.0544|-0.0658|-0.0617|-0.0698|-0.0484|-0.0445|-0.0644|-0.0647|-0.0844|-0.0729|-0.0744|-0.0717|-0.0839|-0.0835|-0.0751|-0.1014|-0.0802|-0.0859|-0.0821|-0.0926|-0.1113|0.0287|0.0465|0.0662|0.0695|0.1001|0.0894|0.1184|0.0822|0.0889|0.1015|0.1084|0.0979|0.0901|0.1027|0.0957|0.1038|0.0973|0.0688|0.0695|0.0843|0.099|0.0762|0.1145|-0.0203|-0.0605|-0.0635|-0.0702|-0.0912|-0.099|-0.0773|-0.0743|-0.0878|-0.0981|-0.0928|-0.1107|-0.1091|-0.1199|-0.1115|-0.1068|-0.0813|-0.1099|-0.1305|-0.1123|-0.1304|-0.1411|-0.1661|-0.1322|-0.1549|-0.1491|-0.1644|-0.1587|-0.1748|-0.1748|-0.1878|-0.2034|-0.1922|-0.2321|-0.1952|-0.1842|-0.2562|-0.2469|-0.2214|-0.2014|-0.1911|-0.273|-0.2776|-0.3324|-0.2914|-0.3147|-0.3201|-0.3527|-0.4818|-0.3569|-0.4018|-0.2993|-0.3302|-0.2105|-0.3205|-0.2994|-0.3635|-0.301|-0.2958|-0.3615|-0.2597|-0.3058|-0.3238|-0.2628|-0.2538|-0.2987|-0.3224|-0.3871|-0.348|-0.3786|-0.4706|-0.4209|-0.3197|-0.362|-0.2211|-0.1189|-0.0791|-0.2382|-0.2615|-0.2538|-0.2691|-0.318|-0.3518|-0.3639|-0.3955|-0.41|-0.4232|-0.4649|-0.3976|-0.4704|-0.5829|-0.6054|-0.6853|-0.6539|-0.6979|-0.785|-0.4385|-0.2299|-0.0887|-0.2722|-0.3177|-0.3792|-0.6127|-0.6319|-0.5889|-0.8116|-0.6898|-0.7087|-0.5421|-0.5173|-0.6812
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.1146|0.1135|0.1777|0.1496|0.1486|0.1126|0.1696|0.1696|0.0968|0.0559|0.1197|0.112|0.1368|0.1425|0.1302|-0.0096|-0.0116|-0.0697|-0.0796|-0.074|-0.0872|-0.1018|-0.1189|-0.1294|-0.1461|-0.1403|-0.1292|-0.1422|-0.1402|-0.1511|-0.155|-0.205|-0.224|-0.133|-0.1423|-0.1202|-0.1478|-0.1486|-0.1383|-0.1641|-0.1584|-0.1666|-0.1426|-0.1687|-0.1526|-0.1956|-0.1995|-0.1985|-0.1846|-0.1855|-0.2213|-0.268|-0.2622|-0.2847|-0.329|-0.3011|-0.3122|-0.3349|-0.2608|-0.3857|-0.3418|-0.1666|-0.0796|-0.1576|-0.1455|-0.1126|-0.1015|-0.0866|-0.1156|-0.0926|-0.1406|-0.1746|-0.1847|-0.2196|-0.2282|-0.1793|-0.1652|-0.1871|-0.1702|-0.2023|-0.2245|-0.2634|-0.2316|-0.2481|-0.2556|-0.2292|-0.2492|-0.2965|-0.284|-0.2948|-0.3304|-0.2993|-0.2589|-0.2679|-0.3659|-0.3179|-0.2979|-0.2703|-0.2702|-0.1853|-0.2623|-0.1353|-0.1473|-0.2033|-0.3013|-0.4229|-0.3058|-0.3608|-0.3128|-0.3471|-0.3622|-0.3281|-0.4691|0.111|0.041|0.035|0.0309|0.018|0.229|0.3268|0.3442|0.2781|0.3821|0.3591|-0.0258|-0.0988|-0.0069|-0.0369|-0.0867|-0.1828|-0.188|-0.0879|-0.1956|-0.1828|-0.2569|-0.3447|-0.3909|-0.2688|-0.2287|-0.2799|-0.1573|-0.167|-0.3279|-0.3368|-0.3789|-0.487|-0.344|-0.3882|-0.347|-0.3731|-0.4469|-0.382|-0.5391|-0.5213|-0.5029|-0.468|-0.3849|-0.4468|-0.5419|-0.6578|-0.6496|-0.6307|-0.7316|-0.7933|-0.6224|-0.6993|-0.8959|-0.5029|-0.2439|-0.378|-0.4029|-0.4088|-0.5661|-0.4868|-0.5262|-0.3805|-0.3365|-0.6558|-0.6053|-0.3389|-0.346|-0.5958|-0.729|-0.7181|-0.9089|-0.7303|-0.8147|-0.8203|-0.9107|-1.0347|-0.8443|-1.1189|-0.6213|-0.6392|-0.4234|-0.6372|-0.6467|-0.6578|-0.6177|-0.613|-0.7861|-0.6146|-0.6547|-0.751|-0.635|-0.551|-0.6063|-0.6402|-0.7364|-0.6592|-0.7721|-0.8765|-0.9123|0.1982|0.0966|0.4806|0.7113|0.7127|0.5305|0.6357|0.6022|-0.0096|-0.2042|-0.1853|-0.2614|-0.4195|-0.4793|-0.5614|-0.6383|-0.6184|-0.7512|-0.7542|-0.9034|-0.8807|-0.7565|-0.9226|-1.0461|-0.8952|-0.584|-0.485|-0.483|-0.4359|-0.7691|-0.9449|-1.1612|-1.0237|-1.4323|0.2473|0.3015|0.6568|0.7755|0.5723
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|21.2871|19.7883|23.7408|15.6015|17.1653|15.9133|22.7933|19.9203|12.2465|9.4748|18.3501|14.7826|18.8061|15.057|18.6094|14.6409|14.3031|11.9758|15.1014|-3.8214|-6.2184|-6.7197|-8.7005|-9.1731|-7.7131|-9.223|-7.8792|-11.7615|-9.2815|-7.5104|-7.9541|-10.9347|-12.7532|-5.7595|-6.2024|-3.3913|-4.3751|-5.7047|-7.3147|-10.9213|-11.3027|-9.6267|-9.2914|-10.3339|-12.6355|-17.4905|-19.9249|-18.4849|-17.8972|-19.6505|-20.6986|-29.2388|-23.6383|-23.741|-24.6684|-27.4649|-26.6985|-28.1135|-23.2053|-37.1214|-21.0137|-4.2992|-0.9997|-10.1356|-12.6109|-9.7801|-9.9764|-12.7245|-13.7072|-12.625|-15.5869|-16.2665|-18.7635|-20.4275|-16.5813|-15.4442|-17.8701|-20.9539|-18.7113|-18.5713|-18.5803|-21.1521|-16.8149|-14.2552|-17.1152|-16.6345|-21.6398|-18.6716|-17.5647|-18.8427|-21.5591|-20.3429|-24.5016|-21.8974|-30.8322|-23.6481|-25.452|8.4012|5.0167|9.2337|4.7531|23.4089|20.7351|11.4008|8.6443|4.277|16.8025|12.7841|13.8978|8.5767|8.0722|11.9845|2.0689|13.4342|10.0723|13.9295|13.4294|1.823|20.4191|28.1533|28.8503|22.5664|25.0836|18.04|26.991|17.1131|26.5951|26.99|24.768|22.114|22.1729|26.1796|25.3018|29.4227|33.872|26.6097|19.2767|24.5665|29.1205|31.9176|-2.2499|-1.3575|-9.7683|-14.5456|-24.2757|-25.4071|-21.6504|-23.1937|-17.9999|-23.0312|-26.19|-24.7095|-33.3812|-37.1182|-38.776|-40.2269|-39.0197|-32.7338|-36.5631|-48.1443|-43.1945|-44.6249|-47.8277|-58.6158|-46.8182|-61.0221|-66.1901|-44.0373|-32.4166|-31.7644|-30.6454|-28.9647|-24.3567|-16.747|-19.6695|-19.731|-13.9584|-37.5359|-29.2958|-13.7959|-24.9843|-33.1943|-44.3074|-52.472|-62.9823|-45.4926|-55.9326|-74.3233|-80.3998|-92.2174|-82.0045|-93.9833|-48.6334|-60.3414|-41.7455|-59.7954|-68.3509|-65.0764|2.4682|4.5006|5.2414|29.4888|43.3902|53.3842|56.5059|44.1173|63.5135|45.9203|36.1243|43.5685|38.4784|36.792|27.8766|36.719|24.1736|32.8786|35.3179|31.2907|25.8192|34.3885|36.3518|31.914|33.3263|42.036|41.1345|40.1582|41.422|47.9787|41.8604|43.5605|37.4596|40.1595|24.8599|32.8601|42.6596|57.4597|12.2604|13.9598|26.3872|32.1743|32.1512|24.5642|8.1177|1.3398|3.0415|5.0814|2.1163|14.3433|17.9607|33.1842|39.0793|32.775
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.088|0.1248|0.4019|-0.0419|-0.1511|-0.2359|-0.2548|-0.277|-0.2568|-0.3069|-0.2992|-0.2501|-0.2609|-0.3342|-0.2843|-0.3311|-0.3849|-0.361|-0.3439|-0.3789|-0.4114|-0.4296|-0.4825|-0.4933|-0.4981|-0.4553|-0.5286|-0.5422|-0.4782|-0.5398|-0.5417|-0.4792|-0.5433|-0.6032|-0.5359|-0.6585|-0.7041|-0.709|-0.6925|-0.7463|-0.7266|-0.7611|-0.5733|-0.6759|-0.6083|-0.7629|-0.7389|-0.6604|-0.3113|-0.2868|-0.7397|-0.6415|-0.3186|-0.497|-0.6922|-0.7558|-0.7737|-0.7941|-0.5596|-0.5283|-0.4875|-0.5418|0.0268|0.4323|0.549|-0.092|-0.1004|-0.1911|-0.2619|-0.3091|-0.4878|-0.589|-0.5849|-0.6367|-0.6427|-0.4772|-0.2945|-0.3533|-0.5626|-0.6473|-0.7467|-0.7826|-0.8368|-0.9488|-0.8879|-0.946|-0.9284|-0.9865|-0.9496|-1.1052|-1.1536|-1.2204|-1.1982|-0.5142|-1.1125|-0.6704|-0.8164|-0.6982|-0.7588|-0.7616|0.0562|0.1317|0.0587|0.0554|0.2341|0.2309|0.1443|0.4903|0.6231|0.933|-0.0631|-0.173|-0.3038|-0.282|-0.0817|-0.0774|-0.3518|-0.2489|-0.1356|-0.1561|-0.2074|-0.0676|-0.6564|-0.7506|-0.8292|-0.5103|-0.7282|-0.7513|-0.7787|-0.7639|-0.719|-0.5961|-0.6139|-0.4676|-0.5931|-0.6925|-0.8437|-0.6683|-0.6837|-0.8534|-0.7672|-0.6629|-0.7961|-0.6987|-0.887|0.0925|0.1052|0.4067|0.4895|0.5139|0.4382|0.4366|0.4969|0.5728|0.7003|0.5386|0.5512|0.6252|0.5811|0.7466|0.6679|-0.1108|-0.4592|-0.4576|-0.5154|-0.1143|-0.2028|-0.0052|-0.0837|-0.15|-0.1971|-0.3809|-0.6162|-0.6184|-0.6868|-0.2665|-0.342|-0.6674|-0.7416|-0.852|-0.8371|-0.872|-0.7927|-0.7771|-0.8316|-0.8144|-0.8943|-0.9008|-0.8692|-0.7579|-0.553|-0.756|-0.6053|-0.9904|0.3167|0.2928|0.4447|0.385|0.3926|0.4782|0.5143|0.631|0.5355|0.6774|0.6461|0.5334|0.6419|0.4795|0.4378|0.3883|0.3855|0.2452|0.5555|0.5377|0.5173|0.4516|0.7091|0.6815|0.5075|0.7569|0.6466|0.8134|0.6116|0.6761|0.7281|0.8634|0.8718|0.816|0.9693|0.9845|0.8853|0.8737|0.8211|0.8163|0.8241|0.6475|0.3703|0.5209|0.6051|0.9109|0.9341|0.9343|0.9002|0.6923|1.1007|0.8333|0.8664|0.6689|0.5538|0.84|0.9152|0.8331
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0153|0.0137|0.0222|0.0189|0.0183|0.0161|0.0196|0.0143|0.0083|0.0049|0.0114|0.012|0.0153|0.0127|0.0116|0.0122|0.0103|-0.0035|-0.0049|-0.0045|-0.0056|-0.0061|-0.0104|-0.0115|-0.0134|-0.011|-0.0104|-0.012|-0.0122|-0.0134|-0.0136|-0.0166|-0.0186|-0.011|-0.0091|-0.0077|-0.0068|-0.0095|-0.0112|-0.0133|-0.0107|-0.0108|-0.01|-0.0104|-0.0103|-0.0123|-0.0126|-0.0125|-0.0124|-0.0128|-0.0198|-0.0234|-0.0227|-0.0245|-0.0276|-0.026|-0.0264|-0.0292|-0.0258|-0.0378|0.0039|0.0187|0.0233|-0.0063|-0.0118|-0.011|-0.0089|-0.0111|-0.0134|-0.0108|-0.0123|-0.0136|-0.0145|-0.0175|-0.0183|-0.0184|-0.0149|-0.0162|-0.0137|-0.0172|-0.0184|-0.0212|-0.0184|-0.0177|-0.0167|-0.0156|-0.019|-0.022|-0.0217|-0.0234|-0.0254|-0.0222|-0.0217|-0.0245|-0.0314|0.0017|0.0063|0.0106|0.0134|0.0175|0.0133|0.0334|-0.0151|-0.0236|-0.0237|-0.0313|-0.0251|-0.0283|-0.0264|-0.0321|-0.0322|-0.0286|-0.0396|-0.0262|-0.0275|-0.0285|-0.0311|-0.0405|0.0087|0.0166|0.0242|0.0279|0.0411|0.0362|0.0426|0.036|0.046|0.0399|0.0292|0.0271|0.026|0.0329|0.0368|-0.0042|-0.0076|-0.0217|-0.0232|-0.0152|-0.012|-0.0144|-0.0044|-0.0086|-0.0205|-0.0228|-0.0251|-0.0332|-0.0345|-0.0319|-0.0288|-0.0326|-0.0357|-0.0343|-0.0409|-0.0376|-0.0458|-0.0487|-0.0487|-0.0421|-0.0462|-0.0532|-0.0482|-0.0538|-0.0591|-0.0672|-0.0521|-0.0634|-0.0612|-0.0619|-0.0578|-0.0645|-0.0627|-0.0587|-0.0698|-0.0687|-0.0766|-0.0603|-0.0667|-0.0878|-0.0964|-0.0965|-0.0987|-0.112|-0.1155|-0.1141|-0.1287|-0.1057|-0.1122|-0.1371|-0.1517|-0.1933|-0.1267|-0.1573|-0.1094|-0.1247|-0.0816|-0.1071|-0.1185|-0.096|-0.0871|-0.0785|-0.1083|-0.0853|-0.1065|-0.1072|-0.0988|-0.0999|-0.0996|-0.1111|-0.1291|-0.1088|-0.12|-0.1526|0.0347|0.0722|0.053|0.1005|0.1331|0.1255|0.1105|0.1325|0.1551|0.0976|0.0968|0.1278|0.1148|0.1001|0.1021|0.101|0.0986|0.1451|-0.0096|-0.0698|-0.1165|-0.1186|-0.103|-0.1137|-0.119|-0.1334|-0.1175|-0.1083|-0.1072|-0.105|-0.122|-0.1205|-0.1633|-0.1335|-0.1759|-0.1202|-0.0953|-0.046|-0.0396|-0.1283
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0307|0.0274|0.0487|0.0371|0.0333|0.0243|0.0354|0.0329|0.0187|0.0141|0.0284|0.028|0.0306|0.0289|-0.0008|-0.0033|-0.0072|-0.0114|-0.0134|-0.0152|-0.0156|-0.0124|-0.024|-0.026|-0.0266|-0.0243|-0.0212|-0.0273|-0.0298|-0.033|-0.0325|-0.0405|-0.0466|-0.0365|-0.0333|-0.0249|-0.0293|-0.0301|-0.0282|-0.035|-0.0319|-0.0331|-0.0333|-0.038|-0.0341|-0.0402|-0.0447|-0.0449|-0.0468|-0.0424|-0.0477|-0.0523|-0.0547|-0.0552|-0.0572|-0.0516|-0.0553|-0.0443|-0.0388|-0.0702|-0.0491|-0.0223|-0.0122|-0.0283|-0.0342|-0.0279|-0.0251|-0.0276|-0.0325|-0.0264|-0.0308|-0.0357|-0.0355|-0.0412|-0.0469|-0.0441|-0.0393|-0.0452|-0.0385|0.0022|0.006|0.0047|0.0142|0.0125|0.019|0.0263|0.0231|0.032|0.0366|0.0396|0.0515|0.0688|-0.0199|-0.0322|-0.0522|-0.0426|-0.0447|-0.0475|-0.0558|-0.0512|-0.0583|-0.0342|-0.0338|-0.0468|-0.05|-0.0714|-0.055|-0.0562|-0.0532|-0.0639|-0.057|-0.0538|-0.0739|-0.0477|-0.0547|-0.0554|-0.0623|-0.0782|0.0147|0.0292|0.0485|0.0541|0.0722|0.0587|0.0665|0.0471|0.0652|0.0723|0.0699|0.0595|0.0596|0.0758|-0.0162|-0.0117|-0.0272|-0.0491|-0.0504|-0.0245|-0.026|-0.0331|-0.0169|-0.0286|-0.0548|-0.0566|-0.0595|-0.0768|-0.0783|-0.0645|-0.0567|-0.0693|-0.0741|-0.0662|-0.0823|-0.0766|-0.0889|-0.0919|-0.0786|-0.0621|-0.0666|-0.0831|-0.078|-0.0875|-0.1012|-0.1122|-0.0816|-0.0993|-0.1216|-0.1129|-0.094|-0.0909|-0.0877|-0.0766|-0.0939|-0.0841|-0.1098|-0.0881|-0.0915|-0.1387|-0.1512|-0.1332|-0.1277|-0.1366|-0.1484|-0.1283|-0.1355|-0.0769|-0.1091|-0.1517|-0.1737|-0.2306|-0.1849|-0.2087|-0.146|-0.1664|-0.1104|-0.163|-0.1423|-0.1561|-0.1346|-0.1337|-0.1728|-0.1297|-0.1256|-0.136|-0.1213|-0.1145|-0.1331|-0.1436|-0.1664|-0.1511|-0.1669|-0.2126|-0.1979|0.0335|0.0039|0.0911|0.1326|0.159|0.1221|0.1599|0.1338|-0.0155|-0.0796|-0.0572|-0.0804|-0.0876|-0.1173|-0.1339|-0.1483|-0.1404|-0.1607|-0.1518|-0.1804|-0.1586|-0.1519|-0.1862|-0.2045|-0.1944|-0.1448|-0.1167|-0.1044|-0.1067|-0.1669|-0.2094|-0.2465|-0.2063|-0.2934|-0.2444|-0.2563|-0.1863|-0.1801|-0.2339
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0256|0.022|0.0383|0.0293|0.0281|0.0205|0.0277|0.0344|0.0271|0.0226|0.0282|0.0275|0.0314|0.028|0.0288|0.0289|-0.0069|-0.0162|-0.0177|-0.0185|-0.0243|-0.0241|-0.0256|-0.0287|-0.0326|-0.0334|-0.0302|-0.0319|-0.0348|-0.0351|-0.0372|-0.0446|-0.0475|-0.0397|-0.0422|-0.0344|-0.037|-0.0376|-0.0367|-0.0445|-0.04|-0.037|-0.0311|-0.0331|-0.0317|-0.041|-0.0474|-0.0427|-0.0446|-0.0376|-0.0579|-0.0683|-0.0712|-0.0731|-0.0808|-0.0835|-0.076|-0.0699|-0.0628|-0.1052|-0.0959|0.022|0.0402|0.0344|0.0379|0.0462|0.0595|0.0717|0.0799|0.0572|0.0283|0.0643|-0.0134|-0.0286|-0.0323|-0.027|-0.0286|-0.0363|-0.0318|-0.0292|-0.0305|-0.0286|-0.025|-0.0277|-0.0272|-0.0284|-0.0296|-0.0335|-0.0307|-0.0332|-0.0313|-0.0261|-0.0244|-0.0212|-0.0313|-0.0324|-0.0309|-0.0338|-0.0394|-0.0366|-0.044|-0.028|-0.0229|-0.0366|-0.0369|-0.0497|-0.0433|-0.0437|-0.043|-0.049|-0.0532|-0.0457|-0.0616|-0.0489|-0.0525|-0.0446|-0.0524|-0.0789|0.0266|0.0272|0.0474|0.0492|0.0625|0.0517|0.0541|0.0452|0.0593|0.0579|0.0501|0.0471|0.0473|0.0631|0.0659|0.0597|-0.0091|-0.0255|-0.0219|-0.0181|-0.0162|-0.0171|-0.0075|-0.0195|-0.0458|-0.043|-0.0464|-0.0575|-0.0679|-0.0546|-0.05|-0.0605|-0.0695|-0.0646|-0.0784|-0.0678|-0.0769|-0.0818|-0.0843|-0.0824|-0.0878|-0.1046|-0.0965|-0.1065|-0.1131|-0.1338|-0.1041|-0.108|-0.1555|-0.1108|-0.1142|-0.1236|-0.1182|-0.131|-0.1485|-0.1319|-0.1631|-0.1429|-0.1205|-0.1622|-0.1475|-0.1162|-0.1189|-0.1126|-0.1627|-0.1452|-0.1822|-0.1426|-0.1858|-0.2004|-0.2272|-0.2952|-0.2079|-0.2659|-0.1721|-0.171|-0.1238|-0.1777|-0.1864|-0.1652|-0.1518|-0.1627|-0.1949|-0.1474|-0.1534|-0.1622|-0.1456|-0.1319|-0.1343|-0.1467|-0.1621|-0.1369|-0.1489|-0.2024|-0.1729|-0.1385|-0.1702|-0.1186|-0.086|-0.0711|-0.0842|-0.0335|-0.0206|-0.0472|-0.1154|-0.0858|-0.1052|-0.1301|-0.1501|-0.1489|-0.1654|-0.1453|-0.1844|-0.1432|-0.1704|-0.1996|-0.1781|-0.1958|-0.2247|-0.2378|-0.2053|-0.1875|-0.154|-0.1408|-0.1577|-0.1727|-0.162|-0.1306|-0.2099|-0.1251|-0.085|-0.067|-0.057|-0.1414
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2177|0.2419|0.2688|0.2987|0.3319|0.3687|0.4097|0.4552|0.5058|0.562|0.6245|0.6938|0.7709|0.8566|0.9518|0.9738|0.9738|0.9738|0.9738|0.9038|0.8538|0.8538|0.8138|1.1538|1.4238|1.9938|-0.3289|-0.6489|-0.2689|-0.5489|-0.3489|-0.7889|-0.8889|-0.4789|-0.9089|-1.1489|-0.6589|-0.9789|-1.3689|-1.4989|-1.3489|-1.1389|-0.4489|-0.8889|-0.7889|-0.2489|-2.1889|-2.0287|-2.0391|-2.0779|-2.0649|-2.2471|-1.6685|-2.2611|-1.5518|-1.3118|-1.6118|-1.882|-1.8206|-2.0473|-2.0598|0.3621|0.4121|0.9221|0.9421|1.0721|0.7821|1.5521|1.2521|0.9321|0.8921|1.0521|1.2221|1.4621|1.5421|1.4221|0.9521|1.0021|1.5621|1.8321|1.7021|2.0621|1.7721|1.1221|1.2321|1.1921|0.8221|0.9521|1.5121|1.7021|1.5621|1.4621|1.7721|1.3821|1.7221|1.8721|2.2321|3.1921|3.6121|2.8421|2.4921|2.7021|2.9621|3.5521|2.4321|3.8021|1.9521|0.5021|3.3721|4.4845|-0.3813|-0.6313|-0.3313|-2.4513|-2.3213|-2.2313|-1.5513|-1.4813|-4.0813|-4.387|-4.4744|-4.7605|-5.4216|-5.5501|-5.2496|-6.6585|-5.6505|-6.2298|-5.0598|-5.6698|-7.6548|-5.9148|-6.9764|-3.7317|-3.6917|-1.9317|-3.2717|-4.0617|-4.9419|-4.6187|-5.0091|-5.6029|-4.4444|-4.8315|-5.8034|-5.3387|-5.1603|-5.667|-5.4366|-6.5051|-5.8046|-6.3593|-6.7793|-5.0093|-4.0693|-5.2393|-2.5793|-2.1993|-2.7593|-2.8693|-2.4893|-3.0293|-3.4093|-3.6693|-1.7393|-1.7093|-1.9093|-4.2093|-2.9793|-4.3093|-4.4993|-5.8993|-6.187|-7.0044|-6.7905|-7.167|-7.597|-7.727|-8.74|-7.1466|-6.2066|-5.3366|-4.4166|-6.2666|-7.6066|-9.2211|-7.7411|-10.4407|-8.6696|-8.7996|-5.5296|-6.1096|-7.8196
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0868|0.0088|0.1116|0.1365|0.1517|0.1016|0.2099|0.2248|0.1632|0.106|0.1749|0.1992|0.2141|0.1977|0.1934|-0.0129|-0.0307|-0.114|-0.1088|-0.088|-0.092|-0.1492|-0.1697|-0.1735|-0.1921|-0.1828|-0.1728|-0.1854|-0.1924|-0.205|-0.1968|-0.2457|-0.296|-0.2288|-0.2412|-0.2078|-0.2264|-0.2177|-0.2102|-0.2646|-0.2216|-0.2455|-0.2428|-0.2851|-0.2662|-0.304|-0.337|-0.3404|-0.3723|-0.3472|-0.3782|-0.4353|-0.446|-0.4852|-0.5424|-0.4981|-0.5374|-0.5772|-0.5122|-0.7093|0.0308|0.3103|0.429|0.3471|-0.0965|-0.0621|-0.0302|-0.0132|-0.0962|-0.0822|-0.1574|-0.2253|-0.2565|-0.312|-0.3447|-0.2779|-0.2676|-0.3244|-0.293|-0.3223|-0.3147|-0.4033|-0.3175|-0.3458|-0.3516|-0.3423|-0.3769|-0.3693|-0.3678|-0.4164|-0.4478|-0.4354|-0.4577|-0.4593|-0.572|-0.5208|-0.5079|-0.5286|-0.6383|-0.5572|-0.5626|-0.3242|-0.315|-0.4729|-0.5672|-0.7293|-0.6267|-0.6749|-0.5952|-0.5717|-0.6318|-0.7251|-0.8671|-0.7517|-0.7492|-0.7488|-0.8076|-1.0848|0.3681|0.4056|0.5265|0.5464|0.7796|0.8122|1.0023|0.9356|1.0629|0.8265|1.0509|0.3785|0.414|0.5639|0.4324|0.4443|0.3439|0.1703|0.1928|0.4072|0.4445|0.4384|0.5825|-0.2162|-0.3622|-0.3401|-0.3914|-0.4978|-0.5453|-0.4547|-0.432|-0.4994|-0.4933|-0.4931|-0.6375|-0.6002|-0.6511|-0.6017|-0.5259|-0.5102|-0.6056|-0.7572|-0.7541|-0.8034|-0.8869|-1.0701|-0.7957|-0.872|-1.0495|-0.9028|-0.8467|-0.9508|-0.9412|-1.0092|-1.1035|-1.0495|-1.2298|-1.0014|-1.0313|-1.3598|-1.4706|-1.4157|-1.4106|-1.6798|-1.7356|-1.6352|-1.8013|-1.8833|-2.0901|-2.0308|-2.2205|-2.4149|-1.5795|-2.03|-1.2777|-1.2974|-0.7422|-1.2853|-1.2896|-1.4392|-1.3165|-1.2772|-1.5418|-1.2205|-1.416|-1.4748|-1.3153|-1.1131|-1.3692|-1.4198|-1.5253|-1.404|-1.6282|-2.1591|0.2596|0.6506|0.5328|1.4939|1.4658|1.1463|1.0112|1.3564|1.292|-0.0177|-0.4996|-0.339|-0.5483|-0.6872|-0.7921|-1.1559|-1.1955|-1.2999|-1.5438|-1.6073|-1.68|-1.5447|-1.2931|-1.5893|-1.6898|-1.6802|-1.2696|-0.9075|-0.6414|-0.9514|-1.6315|-1.8673|-2.1966|-2.053|-2.7614|0.5351|0.6837|1.4877|1.6109|1.0793
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0162|0.0158|0.0184|0.014|0.0148|0.013|0.0181|0.0156|0.0121|0.0112|0.0161|0.0147|0.0187|0.0084|0.0063|0.0096|0.01|0.0075|-0.0025|-0.0026|-0.0029|-0.0028|-0.004|-0.0046|-0.0048|-0.0048|-0.0049|-0.0051|-0.0051|-0.0056|-0.0056|-0.0071|-0.0078|-0.0052|-0.006|-0.0053|-0.0054|-0.0059|-0.0052|-0.006|-0.0046|-0.0058|-0.0061|-0.0069|-0.0062|-0.0069|-0.0077|-0.0079|-0.009|-0.0086|-0.0091|-0.0107|-0.0106|-0.0114|-0.0129|-0.0133|-0.0129|-0.0105|-0.0109|-0.017|-0.012|-0.0087|-0.0062|-0.0115|0.0023|0.0039|0.0059|-0.0039|-0.0047|-0.0041|-0.0052|-0.0061|-0.0059|-0.0071|-0.008|-0.0071|-0.0065|-0.007|-0.0059|-0.0063|-0.0063|-0.0072|-0.0066|-0.0068|-0.0064|-0.0062|-0.0071|-0.0082|-0.0078|-0.0085|-0.0097|-0.009|-0.0093|-0.009|-0.0113|-0.0112|-0.0096|-0.0092|-0.0107|-0.0102|-0.0118|-0.0085|-0.0077|-0.0106|-0.0112|-0.0144|-0.0118|-0.0129|-0.0123|-0.0147|-0.0151|-0.0136|-0.0175|-0.0146|-0.0145|-0.0151|-0.0159|-0.0197|0.0046|0.0098|0.0161|0.0135|0.0175|0.0136|0.0159|0.0123|0.0148|0.0156|0.0135|0.0125|0.0139|0.0191|-0.0073|-0.0091|-0.0108|-0.0145|-0.0163|-0.0115|-0.0096|-0.0101|-0.0054|-0.008|-0.0141|-0.0141|-0.0149|-0.0177|-0.0198|-0.018|-0.0151|-0.0179|-0.0201|-0.0185|-0.0226|-0.0209|-0.0226|-0.0259|-0.0226|-0.0206|-0.0248|-0.0293|-0.0302|-0.03|-0.0325|-0.0372|-0.0272|-0.0315|-0.0327|-0.0363|-0.034|-0.0359|-0.0323|-0.023|-0.0373|-0.0378|-0.044|-0.0345|-0.0335|-0.0473|-0.0536|-0.0523|-0.0509|-0.0543|-0.0523|-0.0486|-0.0566|-0.045|-0.0485|-0.0425|-0.0661|-0.0927|-0.0677|-0.0777|-0.0448|-0.0493|-0.0267|-0.0522|-0.0541|-0.0562|-0.0501|-0.0474|-0.0628|-0.0484|-0.0484|-0.0567|-0.0502|-0.0463|-0.0513|-0.0549|-0.0664|-0.0587|-0.0642|-0.0803|-0.0741|-0.0634|-0.0712|-0.0431|-0.0347|-0.0296|-0.0371|-0.0194|-0.0204|-0.0285|-0.0464|-0.0382|-0.0421|-0.0503|-0.0556|-0.0612|-0.0645|-0.0525|-0.0767|-0.0772|-0.088|-0.0937|-0.083|-0.0962|-0.1031|-0.1125|-0.0977|-0.0867|-0.0827|-0.0802|-0.0826|-0.1129|-0.1341|-0.1095|-0.1506|0.0302|0.0418|0.0723|0.0955|0.0347
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.1146|0.0996|0.1636|0.1406|0.1435|0.0895|0.1466|0.1237|0.0577|0.0358|0.0988|0.1128|0.1329|0.1295|0.1246|-0.0233|-0.0353|-0.0755|-0.0793|-0.0632|-0.0904|-0.0893|-0.1075|-0.118|-0.1354|-0.1189|-0.127|-0.1458|-0.144|-0.1494|-0.1484|-0.1913|-0.2039|-0.1219|-0.0999|-0.0759|-0.0959|-0.045|-0.0819|-0.0878|-0.1189|-0.1449|-0.1349|-0.1469|-0.1269|-0.1589|-0.1738|-0.1439|-0.1649|-0.1659|-0.1979|-0.2339|-0.2378|-0.2412|-0.2714|-0.2434|-0.2545|-0.2345|-0.2322|-0.3479|-0.2711|-0.1011|-0.0381|-0.0861|-0.1163|-0.0931|-0.0852|-0.0982|-0.1101|-0.1071|-0.136|-0.168|-0.1651|-0.192|-0.2327|-0.1862|-0.1718|-0.228|-0.221|-0.2391|-0.2468|-0.312|-0.2748|-0.286|-0.2913|-0.2938|-0.3112|-0.3324|-0.3104|-0.3681|-0.4272|-0.3991|-0.4188|-0.4248|-0.5497|-0.3935|-0.4346|0.104|0.0621|0.1552|0.1528|0.34|0.3429|0.2831|0.346|0.076|0.2497|0.2281|0.16|0.0541|0.0731|0.1746|0.2299|0.4121|0.454|0.4871|0.6144|0.0891|0.2981|0.2963|0.3364|0.2274|0.2827|0.2692|0.2451|0.147|0.2202|0.2271|0.1568|0.143|0.157|0.2251|0.2688|0.2839|0.3318|0.1888|0.1813|0.2779|-0.0701|-0.0828|-0.0452|-0.0658|-0.148|-0.1519|-0.1728|-0.2173|-0.2016|-0.1278|-0.1098|-0.1425|-0.1696|-0.1557|-0.2314|-0.2167|-0.2437|-0.2841|-0.2552|-0.234|-0.2652|-0.3195|-0.3082|-0.3107|-0.334|-0.3612|-0.2638|-0.329|-0.415|-0.3367|-0.3319|-0.3586|-0.3426|-0.3419|-0.38|-0.3768|-0.4124|-0.2965|-0.2895|-0.4634|-0.5084|-0.4966|-0.4856|-0.5511|-0.5831|-0.553|-0.679|-0.6219|-0.7075|-0.6847|-0.7533|-0.8468|-0.6344|-0.8317|-0.529|-0.6214|-0.4064|-0.586|-0.5914|-0.5154|-0.4733|-0.5342|-0.6006|-0.4104|-0.3319|-0.2811|-0.0244|-0.1414|-0.3433|-0.362|-0.4803|-0.4281|-0.5461|-0.708|0.019|0.1445|0.0667|0.3906|0.5306|0.4755|0.4659|0.5715|0.5458|0.5014|0.4204|0.4536|0.417|0.524|0.4611|-0.2109|-0.2539|-0.2539|-0.3537|-0.371|-0.4238|-0.4208|-0.3388|-0.4329|-0.5001|-0.5212|-0.3683|-0.3111|-0.2591|-0.2421|-0.3782|-0.4541|-0.5203|-0.4589|-0.626|-0.4693|-0.4363|-0.2173|-0.2364|-0.3944
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.0361|0.0291|0.0531|0.0421|0.0421|0.0351|0.0481|0.0431|0.0271|0.0171|0.0371|0.0434|0.0447|-0.0061|-0.0151|-0.0171|-0.0231|-0.0351|-0.0404|-0.0374|-0.0414|-0.0414|-0.0424|-0.0504|-0.0572|-0.0554|-0.0572|-0.0618|-0.0651|-0.0717|-0.0743|-0.0857|0.0136|0.0376|0.0476|0.0716|0.0876|-0.0293|-0.0323|-0.0433|-0.0343|-0.0353|-0.0473|-0.0463|-0.0393|-0.0443|-0.0433|-0.0573|-0.0633|-0.0613|-0.0703|-0.0773|-0.0543|-0.0663|-0.0603|-0.0523|-0.0743|-0.0834|-0.0674|-0.1064|-0.0709|-0.0279|-0.0099|-0.0289|-0.0399|-0.0299|-0.0269|-0.0309|-0.0379|-0.0279|-0.0339|-0.0429|-0.0479|-0.0495|-0.0545|-0.0452|-0.0412|-0.0512|-0.0502|-0.0511|-0.0564|-0.0595|-0.0555|-0.0594|-0.0557|-0.0537|-0.0617|-0.0702|-0.0698|-0.0743|-0.0696|-0.0726|-0.0683|-0.0693|-0.0853|-0.0723|-0.0763|-0.07|-0.076|-0.066|-0.07|-0.032|-0.038|-0.058|-0.069|-0.0927|-0.0723|-0.0788|-0.0792|-0.0889|-0.0948|-0.0868|-0.1156|-0.0766|-0.0896|-0.0886|-0.0943|-0.127|0.0414|0.0534|0.0734|0.0824|0.1064|0.0994|0.0934|0.0744|0.1044|0.1167|-0.0134|-0.0184|-0.0454|-0.0244|-0.0524|-0.0494|-0.0684|-0.0894|-0.0844|-0.0584|-0.0554|-0.0724|-0.0384|-0.0584|-0.1014|-0.1054|-0.1084|-0.1355|-0.148|-0.117|-0.112|-0.125|-0.124|-0.13|-0.135|-0.115|-0.079|-0.108|-0.082|-0.11|-0.12|-0.144|-0.12|-0.149|-0.142|-0.195|-0.159|-0.18|-0.232|-0.1904|-0.1837|-0.1831|-0.1901|-0.1971|-0.2217|-0.2047|-0.2498|-0.2138|-0.2068|-0.2638|-0.2569|-0.2079|-0.2029|-0.1749|-0.2829|-0.2666|-0.3385|-0.2947|-0.3245|-0.3415|-0.3725|-0.3741|-0.3132|-0.3751|-0.2632|-0.3055|-0.2015|-0.2705|-0.2968|-0.3037|-0.2587|-0.2587|-0.3274|-0.2519|-0.2992|-0.3238|-0.2989|-0.2619|-0.2709|-0.2999|-0.2989|-0.2779|-0.3289|-0.4066|0.1149|0.1769|0.1359|0.2809|0.3339|0.3389|0.3169|0.3986|0.3489|0.3235|0.3598|0.4112|0.3782|0.3821|0.3741|0.3701|0.3491|0.3501|0.2981|0.3481|0.4321|0.5711|-0.2762|-0.3392|-0.3848|-0.4214|-0.3362|-0.3002|-0.2562|-0.2912|-0.3792|-0.4242|-0.4428|-0.4188|-0.5744|-0.5016|-0.5479|-0.3909|-0.3519|-0.4739
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.5166|0.4466|0.5082|0.4423|0.4529|0.3754|0.4872|0.4423|0.2864|0.1763|0.3312|0.3173|0.3992|-0.0624|-0.0931|-0.1584|-0.1864|-0.2533|-0.3013|-0.2783|-0.3654|-0.3992|-0.416|-0.4158|-0.5503|-0.4572|-0.499|-0.4946|-0.5312|-0.6176|-0.5451|-0.6711|-0.8183|-0.5667|-0.5622|-0.5133|-0.5472|-0.5168|-0.4877|-0.5971|-0.5317|-0.5378|-0.4777|-0.5737|-0.5247|-0.6087|-0.6216|-0.5489|-0.4868|-0.5408|-0.7677|-0.9536|-0.8897|-0.9889|-1.0999|-1.109|-1.1864|-1.1905|-0.9736|-1.4765|0.2552|0.4852|0.6592|0.3582|0.2634|0.3232|0.4583|0.2633|0.1693|0.2392|0.1672|0.1232|0.0924|0.1323|0.1432|0.1603|0.3593|0.1052|0.0993|0.1713|0.2352|0.2152|0.3424|0.3632|0.3972|0.5063|0.3213|0.4904|0.6403|0.7566|0.6156|0.6494|0.6826|0.6619|-0.1921|-0.0973|-0.0832|-0.2563|-0.3741|-0.2662|-0.2941|-0.0162|-0.1052|-0.3541|-0.3153|-0.5252|-0.2823|-0.4501|-0.4631|-0.5131|-0.4292|-0.3992|-0.6882|-0.3922|-0.5161|-0.5082|-0.4681|-0.8303|0.1192|0.2122|0.3821|0.4662|0.5982|0.5492|0.6782|0.6042|0.7061|0.7218|0.7863|0.7758|0.6227|0.6699|0.8382|-0.0045|-0.1085|-0.3555|-0.3564|-0.2584|-0.2155|-0.2474|-0.0875|-0.1422|-0.4744|-0.4675|-0.5614|-0.7173|-0.7742|-0.6658|-0.5498|-0.6768|-0.7357|-0.6779|-0.8237|-0.7788|-0.9547|-0.9487|-0.8057|-0.7448|-0.8727|-1.0977|-1.0726|-1.1277|-1.2296|-1.4294|-1.0453|-1.3035|-1.5475|-1.1563|-1.1582|-1.1023|-1.1034|-0.9983|-1.3293|-1.312|-1.6163|-1.2873|-1.1522|-1.6424|-1.9269|-1.7169|-1.6259|-1.6898|-2.076|-1.9536|-2.2127|-1.7966|-2.0127|-2.1986|-2.6656|-3.2879|-2.2697|-2.9705|-1.7969|-1.9721|-1.7212|-2.1163|-2.043|-1.969|-1.4109|-2.1009|-2.542|-1.183|-0.7899|-1.0201|-0.8999|-1.4299|-1.5802|-1.92|-2.2689|-1.9194|-2.1592|-2.6091|0.7207|1.3307|0.7311|1.8109|2.2208|2.1943|1.6244|1.849|1.8726|1.3506|1.3157|1.6319|1.688|1.8546|-0.2122|-0.4219|-0.042|-1.202|-1.3872|-1.3655|-1.4892|-1.3669|-1.2769|-1.5271|-1.5867|-1.9529|-1.5531|-1.2928|-1.3627|-1.2832|-1.5317|-1.8229|-1.8504|-1.5105|-2.2096|-1.5685|-1.4391|-1.0493|-0.959|-1.2495
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0939|0.0536|0.0689|0.0694|0.0554|0.0509|0.0482|0.0422|0.02|0.0122|0.0383|0.0563|0.0434|0.0397|0.0396|0.0347|-0.0038|-0.018|-0.0257|-0.0259|-0.0302|-0.0318|-0.0389|-0.0362|-0.0437|-0.0412|-0.0392|-0.045|-0.0443|-0.0492|-0.0492|-0.0611|-0.0681|-0.0526|-0.0531|-0.0504|-0.0489|-0.0581|-0.0553|-0.0685|-0.0581|-0.0578|-0.051|-0.0529|-0.0558|-0.0725|-0.0731|-0.0823|-0.0802|-0.0814|-0.089|-0.1007|-0.1011|-0.1113|-0.1134|-0.1034|-0.1112|-0.0976|-0.0899|-0.1469|0.0006|0.0638|0.1097|-0.0125|-0.0327|-0.0217|-0.0139|-0.0156|-0.02|-0.0222|-0.0284|-0.0422|-0.0365|-0.0472|-0.0503|-0.0442|-0.0388|-0.0461|-0.0436|-0.0477|-0.0518|-0.0606|-0.0514|-0.0583|-0.0559|-0.0534|-0.0575|-0.068|-0.0629|-0.0626|-0.0704|-0.0649|-0.0685|-0.0659|-0.0843|-0.0773|-0.0702|-0.0694|-0.0853|-0.0767|-0.0898|-0.0692|-0.0486|-0.0775|-0.0793|-0.1077|-0.0802|-0.0804|-0.0812|-0.0991|-0.097|-0.0861|-0.1182|-0.0822|-0.0892|-0.0922|-0.1001|-0.1199|0.0254|0.0466|0.081|0.0958|0.1003|0.0838|0.091|0.0745|0.0977|-0.0323|-0.0548|-0.0687|-0.0681|-0.0475|-0.0497|-0.0377|-0.0742|-0.1028|-0.1078|-0.066|-0.0396|-0.048|-0.0195|-0.039|-0.0942|-0.0883|-0.0998|-0.132|-0.1115|-0.1107|-0.0945|-0.104|-0.1038|-0.1121|-0.1334|-0.1266|-0.1408|-0.1619|-0.1438|-0.1251|-0.1465|-0.1749|-0.1575|-0.1769|-0.1931|-0.2097|-0.1612|-0.1928|-0.2134|-0.2078|-0.2069|-0.2003|-0.1901|-0.1663|-0.202|-0.1683|-0.1944|-0.1523|-0.1492|-0.2402|-0.2102|-0.1041|-0.164|-0.1667|-0.2352|-0.2345|-0.266|-0.2183|-0.2536|-0.2537|-0.324|-0.3929|-0.3017|-0.3566|-0.2648|-0.2478|-0.1739|-0.2679|-0.247|-0.2768|-0.2655|-0.2618|-0.3244|-0.2642|-0.2241|-0.2622|-0.2303|-0.2231|-0.253|-0.2878|-0.3413|-0.3109|-0.3192|-0.4108|0.0695|0.1256|0.0739|0.2107|0.2487|0.2936|0.2717|0.3745|0.425|0.2963|0.2424|0.2668|0.4431|-0.0743|-0.0741|-0.1534|-0.1743|-0.1658|-0.2059|-0.1979|-0.2339|-0.2358|-0.2422|-0.2483|-0.2762|-0.3034|-0.2677|-0.2398|-0.2157|-0.2253|-0.2726|-0.3096|-0.3657|-0.3165|-0.4222|-0.3857|-0.4023|-0.3702|-0.3416|-0.4061
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|11.8755|10.1716|16.1718|17.9716|14.6726|8.8705|15.3736|16.6725|10.273|10.9798|14.4746|12.5275|12.3059|11.9128|11.6097|9.8826|-0.3289|-5.1294|-6.1297|-4.7318|-8.5302|-9.0316|-10.0442|-9.1052|-11.0667|-7.3664|-8.9639|-10.8026|-9.9081|-10.6395|-10.84|-13.2133|-15.0087|-10.546|-8.8468|-9.4465|-11.4456|-12.8719|-11.8754|-13.6206|-11.0209|-10.6222|-9.2205|-11.4195|-9.7193|-13.4204|-14.8201|-16.018|-16.9186|-16.5217|-17.7239|-20.5626|-22.1997|-22.4035|-26.2505|-22.8511|-24.7547|-26.4564|-22.5558|-32.5418|-28.3642|13.5132|20.8102|9.9123|6.6117|10.4133|10.11|10.3122|7.6098|9.7082|8.2067|11.316|12.199|10.7978|12.9035|15.3129|-2.8256|-8.9119|-10.7167|-12.7651|-14.3148|-15.3487|-15.2268|-13.4327|-12.1336|-12.0276|-15.4245|-18.5679|-16.927|-17.0266|-17.2281|-17.6238|-17.6243|-18.0255|-22.9482|-20.7417|-18.4413|-19.9947|-23.9776|1.333|0.6366|8.5293|8.8333|5.8343|5.1312|1.1339|8.6354|6.1353|4.0341|2.4345|2.0376|3.4314|0.5256|10.8365|6.0352|7.0324|6.0377|1.1347|12.537|17.8334|27.5307|24.731|32.3316|25.4385|33.6739|20.4753|25.1729|30.6201|27.8516|26.4479|24.948|28.1605|26.8471|31.9482|25.9496|12.7519|12.654|20.8459|26.7534|22.1513|27.063|31.2933|27.2069|34.3833|-5.8141|-17.2075|-15.6096|-13.9007|-14.4017|-22.6083|-24.9049|-22.4176|-29.3117|-29.8394|-31.6126|-35.374|-30.0692|-24.4664|-27.4896|-33.4996|-29.0831|-33.7924|-39.024|-44.2241|-34.1089|-38.3538|-46.6518|-40.2044|-38.5207|-42.0516|-39.7706|-33.0612|-32.158|-28.1442|-32.8697|-26.0868|-21.6652|-46.7772|-38.1691|-36.9964|-32.4297|-39.7763|-48.8839|-47.371|-58.2602|-47.5479|-56.4511|-57.5665|-63.0558|-72.9224|-61.2907|-72.9378|-51.4422|-53.5783|-35.5349|-53.8777|-55.5747|-58.2318|-53.628|-51.3144|-61.8986|-50.8605|-44.2702|-47.5715|-35.0804|-38.371|-52.5262|-53.1809|-57.1958|-50.9766|-64.8802|-76.9681|12.3517|31.5392|20.4968|50.0235|66.9046|73.6043|35.7484|51.9758|80.1188|34.5372|34.9936|45.0062|38.8816|35.7714|38.571|44.4743|48.3388|-11.2517|-30.8522|-34.5516|-38.2522|-41.4716|-33.172|-38.9715|-44.0715|-45.0574|-39.2649|-31.7511|-26.0578|-23.3535|-29.7614|-43.7729|-47.6713|-43.9859|-56.3341|-52.2226|-52.037|-34.8272|-32.751|-44.0611
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|56.3385|35.4599|72.7315|58.6747|66.8647|62.8683|104.7256|116.159|65.7323|37.3761|96.4879|87.9134|115.5326|98.8568|94.4322|88.4131|75.3545|-39.534|-53.0288|-60.8102|-75.4157|-74.0949|-69.4784|-76.8663|-92.815|-81.2625|-77.6356|-87.1534|-90.1499|-94.7634|-90.8452|-120.0544|-130.9852|-102.5953|-87.3311|-88.8125|-104.6403|-108.9604|-104.0392|-127.0188|-120.3001|-133.4816|-132.8491|-150.7025|-147.7659|-170.3843|-172.3042|-179.4668|-192.9649|-194.9772|-212.2118|-226.7493|-239.8551|-259.9956|-262.5288|-209.3935|-222.6491|-136.521|-33.9792|-245.8473|-250.5125|-193.2896|-115.8612|-182.7848|-194.6958|-184.5366|-188.6195|-189.2243|-230.082|34.1817|40.3464|24.5851|111.2189|146.7709|184.4045|216.5962|254.4981|129.5588|130.4901|130.006|187.3449|190.6706|159.7218|161.2095|163.3476|179.0312|189.4974|-34.2078|-32.9598|-40.2059|-27.8553|-53.4396|-100.844|-125.1717|-180.8902|-162.5258|-155.9021|-149.7503|-192.0903|-159.3636|-195.9899|-175.8663|-133.4834|-186.5233|-180.2357|-195.6474|-188.6029|-206.6466|-199.1442|-233.2025|-211.6999|-183.5443|-257.9411|-220.6326|-219.0284|-217.3406|-233.3619|-265.2823|-265.8329|21.5256|72.097|88.8963|175.3923|173.7238|208.3967|161.6379|236.1079|284.8401|214.3391|204.2979|208.4328|229.1764|319.7672|324.572|-71.261|-166.0763|-189.3282|-134.2437|-103.893|-107.69|-50.6742|-31.3516|-169.7359|-188.3213|-226.1127|-283.9727|-294.2105|-199.2314|-171.2825|-164.6875|-227.6624|-219.8615|-269.5167|-254.551|-251.4564|-214.5919|-162.0082|-108.3271|-184.8807|-281.0055|-243.5826|-260.4724|-394.6841|-441.8093|-347.4492|-392.4015|-475.1829|-407.088|-381.1942|-391.2359|-424.9949|-372.3639|-438.2196|-379.1732|-376.1107|-261.8382|-212.5265|-467.2664|-436.8429|-320.6487|-289.7966|-278.4728|-189.3932|-147.1083|-149.5494|-7.6736|-53.4083|-199.5533|-254.1868|-458.8131|-363.2961|-536.3104|-434.7329|-483.3785|-379.0729|-475.6916|-404.7584|-457.8522|-442.2934|-423.5684|-554.1797|-429.7953|-497.7852|-537.1205|-456.3332|-407.7966|-444.4854|-426.433|-473.1624|-437.1268|-522.0159|-638.3704|176.1211|193.2799|182.0755|440.3226|631.6506|544.3045|-117.0609|-34.7108|-83.8292|-174.7909|-202.763|-201.9888|-222.2346|-171.4574|-211.9909|-175.0308|-150.5382|-286.418|-424.6381|-421.87|-490.6367|-484.2027|-351.4465|-503.4571|-514.5305|-458.6927|-213.2593|-262.2935|-288.0687|-293.3482|-263.7204|-360.9293|-514.5986|-439.9915|-605.5699|123.7816|205.3089|356.8745|329.4153|168.6703
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|6.1531|4.9602|7.3684|5.3202|5.6523|4.0525|6.5223|7.4993|4.8222|5.5308|5.6635|5.0476|4.9974|4.8926|4.726|-0.1929|-0.9816|-1.8814|-2.1594|-2.5033|-3.6906|-4.1809|-4.5862|-3.5769|-4.5055|-3.9282|-3.7251|-4.076|-4.4988|-5.0466|-5.3006|-6.451|-6.8703|-4.1712|-3.9508|-2.6036|-2.6209|-2.2214|-1.6317|-2.1905|-0.8968|-0.4418|-0.7015|-1.313|-1.6321|-4.6398|-5.8616|-5.2334|-4.9417|-5.1356|-5.8235|-7.2193|-8.6609|-9.1025|-9.3038|-8.7933|-9.5446|-10.8341|-8.8389|-12.4834|-9.51|-3.9006|-3.173|-5.8811|-7.013|-7.0929|-6.3363|-5.8883|-6.3501|-5.209|-6.3448|-7.1217|-7.3998|-8.3665|-8.0045|-7.7733|-8.653|-6.9802|-6.2294|-7.8491|-7.8819|-8.7426|-8.2637|-8.0364|-7.3231|-6.7068|-8.0018|-8.4334|-7.5529|-6.5617|-8.1059|-8.4834|-8.4355|-8.8437|-10.4146|-10.662|-10.6048|-10.5491|-12.9089|-10.6457|-11.7791|-5.9678|-5.4847|-7.8441|-9.846|-12.6395|-6.842|-10.4309|-10.6395|-11.4457|-11.445|-8.747|-14.3495|-12.6902|-12.5938|-12.6167|-11.614|-14.2504|0.0649|3.1665|4.3692|6.0685|9.4662|9.1672|11.3645|8.4681|13.1569|14.2377|11.731|12.1391|11.6398|14.844|14.5361|16.1378|13.0365|8.7371|9.235|17.2413|12.1171|10.8143|14.0168|19.358|-6.0136|-8.7137|-11.3097|-13.9488|-15.5003|-13.2385|-12.5404|-13.8379|-14.7375|-13.5367|-16.6386|-16.837|-19.227|-21.8706|-21.2756|-17.2912|-20.5843|-23.2197|-21.6123|-21.8166|-26.216|-26.0178|-17.0137|-24.0183|-28.92|-30.1579|-25.9693|-28.0296|-29.7068|-30.8976|-34.4003|-31.8092|-32.3085|-25.4111|-27.2052|-38.8002|-44.6444|-38.8606|-36.4551|-35.7588|-42.9582|-37.9577|-42.059|-36.3586|-44.4609|-44.2565|-49.0575|-59.341|-50.3622|-56.7156|-40.269|-42.8742|-29.9924|-42.9676|-41.1196|-46.6628|8.7475|8.9525|5.6564|15.343|15.3511|18.9535|31.3535|27.437|18.2348|17.1564|11.846|11.8347|4.6414|3.5092|22.8723|32.3297|25.3416|30.453|39.5457|40.4406|39.2605|44.5534|45.6306|32.8399|39.0654|36.8478|35.8414|38.5844|-2.3286|-9.3293|-24.7294|-27.1294|-32.2294|-37.3295|-38.5988|-35.8988|-27.1987|-39.799|-41.7987|-41.5989|-30.4186|-24.0021|-24.0893|-32.2248|-37.6896|-44.4949|-51.7168|-45.0201|-57.626|-49.7691|-53.7961|-47.0609|-37.6424|-46.8597
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|5.6508|5.0311|6.9722|7.2411|5.9167|4.8844|7.425|9.4813|6.0056|4.4793|6.0143|4.3128|6.9164|7.1758|6.8168|6.6233|-0.5968|-2.3242|-3.8742|-3.0076|-3.6968|-4.1585|-5.8254|-6.2368|-7.3322|-7.2969|-6.5872|-7.5368|-8.5206|-6.5157|-5.8035|-5.7913|-6.8234|-1.9276|-1.5928|-1.5862|-1.9438|-2.253|-2.9538|-4.2253|-1.7862|-1.4972|-1.8037|-2.9948|-4.4982|-7.8442|-8.3412|-6.4524|-4.1781|-4.6844|-7.9874|-10.2899|-10.8304|-11.1859|-12.8325|-10.727|-11.0815|-12.2451|-12.3471|-16.822|-14.6372|-7.2587|-4.5235|-7.8488|-7.6651|-8.1848|-5.976|-4.3396|-5.7365|-3.1198|-5.2812|-6.3314|-6.4504|-6.4101|-7.6467|-5.951|-5.5594|-8.3207|-7.3993|-8.1006|-9.0794|-10.3386|-9.3214|-10.5786|-9.0683|-8.9831|-9.876|-11.3494|-10.2736|-11.5499|-9.9409|-7.9847|-10.8831|-10.3156|-13.2867|-13.0911|-11.722|-13.715|-14.1012|-10.613|-13.6171|-9.4264|-6.8009|-11.514|-13.3467|-14.961|-9.8007|-12.6096|-14.013|-16.011|-18.0371|-14.3258|-18.8456|-12.2199|-12.3985|-13.6381|-15.0233|-21.298|6.4598|10.6321|12.3806|10.2077|13.7446|15.6178|16.5066|17.6816|18.9319|16.734|-3.7838|-6.4033|-6.8178|-5.4262|-4.6806|-4.5374|-6.5738|-12.4587|-13.933|-8.3204|-6.3845|-6.1156|-3.5199|-2.5669|-9.8004|-10.5296|-13.3859|-17.5814|-18.3133|-15.3175|-14.8455|-16.602|-17.6639|-16.7097|-21.3777|-21.9747|-23.2245|-24.8423|-26.0126|-19.5371|-22.9831|-27.501|-25.0658|-25.748|-28.1368|-34.0609|-24.5431|-29.1849|-36.6311|-29.2773|-27.6883|-27.7204|-28.2399|-27.1571|-31.5096|-32.8866|-36.1629|-32.4737|-26.8269|-39.8365|-41.7765|-33.6339|-29.1868|-29.8481|-22.0469|-24.6118|-29.9757|-15.5179|-26.5122|-35.2967|-43.7048|-52.6374|-51.6746|-59.8494|-41.042|-39.2271|-30.2426|-45.1015|-40.0097|-53.1475|-43.5205|-41.2154|-44.3182|-24.8049|-33.2478|-30.8722|-33.7863|-31.7519|-34.2969|-43.8868|-50.9277|-42.7849|-47.8742|-62.598|12.237|19.017|7.1856|11.9602|19.9681|32.5288|24.6178|37.7001|42.3795|39.1548|47.1202|53.3009|49.2929|42.8383|54.7739|59.7539|40.9295|45.4983|27.7052|41.0002|45.1001|55.6616|39.8595|45.8906|17.1887|24.4871|36.6263|-2.3296|-9.0892|-9.4595|-21.4521|-25.6096|-33.191|-27.7|-39.2101|7.9085|12.4573|24.1829|24.6036|19.3545
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|4.0E-6|3.0E-6|8.0E-6|1.2E-5|8.0E-6|6.0E-6|6.0E-6|5.0E-6|4.0E-6|3.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|-0|-0|-1.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-1.2E-5|-8.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-3.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.2E-5|3.0E-6|4.0E-6|7.0E-6|4.0E-6|6.0E-6|5.0E-6|3.0E-6|2.0E-6|1.0E-6|4.0E-6|7.0E-6|7.0E-6|5.0E-6|6.0E-6|1.0E-5|-1.0E-5|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|5.0E-6|5.0E-6|7.0E-6|8.0E-6|1.0E-5|-1.0E-6|-1.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-1.0E-5|-6.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.2E-5|-1.3E-5|-9.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|-1.3E-5|-1.2E-5|-1.4E-5|-1.3E-5|-1.2E-5|-9.0E-6|-1.3E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.9E-5|-1.5E-5|-1.7E-5|-2.2E-5|-1.5E-5|-1.1E-5|-9.0E-6|-7.0E-6|-1.0E-5|-1.5E-5|-1.4E-5|-1.5E-5|-1.2E-5|-1.2E-5|-1.6E-5|-1.6E-5|-1.4E-5|-1.2E-5|-1.5E-5|-1.8E-5|-1.6E-5|-1.8E-5|-1.3E-5|-1.6E-5|-2.1E-5|-3.1E-5|-4.1E-5|-2.3E-5|-3.1E-5|-1.9E-5|-2.1E-5|-1.5E-5|-2.1E-5|-2.1E-5|-2.4E-5|-2.2E-5|-2.1E-5|-2.7E-5|-2.1E-5|-2.2E-5|-2.1E-5|-2.0E-5|-1.9E-5|-2.1E-5|-1.9E-5|-2.1E-5|-1.8E-5|-2.2E-5|-2.4E-5|9.0E-6|1.0E-5|5.0E-6|1.9E-5|1.9E-5|1.7E-5|1.3E-5|1.6E-5|1.5E-5|1.4E-5|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-6.0E-6|-5.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-1.0E-5|-1.3E-5|-6.0E-6|-1.1E-5|-1.7E-5|-1.9E-5|-1.9E-5|-1.5E-5|-1.4E-5|-1.1E-5|-1.1E-5|-1.4E-5|-1.8E-5|-2.1E-5|-1.9E-5|-2.7E-5|5.0E-6|5.0E-6|1.2E-5|1.4E-5|8.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.005|0.0043|0.0057|0.0039|0.0043|0.0034|0.0041|0.0024|0.0009|0.001|0.002|0.0023|0.0033|0.0022|0.0031|0.0021|0.0018|-0.0011|-0.0013|-0.0012|-0.0016|-0.0015|-0.002|-0.0022|-0.0024|-0.0023|-0.0022|-0.0022|-0.0023|-0.0028|-0.0025|-0.0031|-0.0036|-0.0026|-0.0025|-0.0023|-0.0025|-0.0027|-0.0026|-0.0032|-0.0027|-0.0026|-0.0024|-0.003|-0.0028|-0.0035|-0.0038|-0.0038|-0.0037|-0.0036|-0.0042|-0.0047|-0.0052|-0.0055|-0.006|-0.0061|-0.0064|-0.0062|-0.0056|-0.0078|-0.0064|0.0039|0.0043|0.0038|-0.0008|-0.0007|-0.0004|-0.0003|-0.0015|-0.0017|-0.0022|-0.0028|-0.0029|-0.0034|-0.0036|-0.0026|-0.0022|-0.003|-0.0027|-0.0033|-0.0036|-0.0041|-0.0035|-0.004|-0.0039|-0.0038|-0.004|-0.004|-0.0036|-0.0042|-0.0042|-0.0046|-0.0046|-0.0044|-0.0059|-0.0053|-0.0052|-0.0051|-0.0055|-0.0048|-0.0049|-0.0027|-0.004|-0.0058|-0.006|-0.0081|-0.0064|-0.0067|-0.0065|-0.0061|-0.0068|-0.0065|-0.0087|0.0009|0.0006|0.001|0.0004|0.001|0.0037|0.0061|0.0084|0.008|0.0121|0.0065|0.0091|-0.0009|-0.0007|-0.0028|-0.0046|-0.0049|-0.005|-0.0035|-0.0046|-0.0044|-0.005|-0.0066|-0.0062|-0.0032|-0.0015|-0.0025|-0.0009|-0.0037|-0.0059|-0.0058|-0.0055|-0.0079|-0.0073|-0.0077|-0.0076|-0.0088|-0.0099|-0.0088|-0.011|-0.0104|-0.012|-0.0131|-0.0133|-0.0115|-0.0137|-0.014|-0.0134|-0.014|-0.0151|-0.0179|-0.014|-0.0164|-0.0161|-0.0163|-0.0153|-0.0164|-0.017|-0.0183|-0.0195|-0.0192|-0.0237|-0.0199|-0.0192|-0.0253|-0.0266|-0.0266|-0.0263|-0.0296|-0.0306|-0.0298|-0.0334|-0.027|-0.0297|-0.0294|-0.0362|-0.0492|-0.0338|-0.0411|-0.0314|-0.0308|-0.0222|-0.0323|-0.0318|-0.0356|-0.0321|-0.0312|-0.0387|-0.0319|-0.0326|-0.0366|-0.0314|-0.0292|-0.0301|-0.0346|-0.0387|-0.0371|-0.0393|-0.0483|0.0007|0.0132|0.0084|0.0265|0.0352|0.0413|-0.0046|-0.0017|-0.0053|-0.0099|-0.0212|-0.0144|-0.0156|-0.0235|-0.029|-0.0333|-0.0363|-0.0329|-0.0417|-0.0419|-0.0487|-0.0547|-0.0479|-0.0538|-0.0564|-0.043|-0.0291|-0.0194|-0.0257|-0.027|-0.0374|-0.057|-0.0656|-0.0585|-0.0788|-0.0675|-0.0746|-0.0668|-0.0598|-0.0706
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1076|0.0879|0.0818|0.0733|0.0832|0.0596|0.0879|0.1072|0.0899|0.041|0.0507|0.0505|0.0662|0.0494|0.0512|0.0417|0.0406|-0.0213|-0.0265|-0.0271|-0.0322|-0.0282|-0.0402|-0.0432|-0.0511|-0.0471|-0.0425|-0.0418|-0.0468|-0.0528|-0.0479|-0.0638|-0.0684|-0.0522|-0.0465|-0.0434|-0.0492|-0.0525|-0.0515|-0.0658|-0.0584|-0.0532|-0.0582|-0.0672|-0.0593|-0.0724|-0.0797|-0.0778|-0.0775|-0.0796|-0.0885|-0.1067|-0.1024|-0.1117|-0.1289|-0.1172|-0.126|-0.1289|-0.1058|-0.1583|0.0114|0.0713|0.0826|-0.034|-0.042|-0.0231|-0.0142|-0.0181|-0.0312|-0.0245|-0.0332|-0.0519|-0.053|-0.0625|-0.0584|-0.0426|-0.0415|-0.0574|-0.0515|-0.0632|-0.0681|-0.0811|-0.069|-0.0804|-0.0742|-0.0692|-0.0763|-0.0938|-0.088|-0.0915|-0.0994|-0.0951|-0.0923|-0.0924|-0.1217|-0.1034|-0.0946|-0.1008|-0.118|-0.1102|-0.1316|-0.0829|-0.0781|-0.101|-0.1044|-0.1482|-0.0987|-0.1223|-0.1139|-0.1303|-0.1324|-0.1201|-0.1705|0.0304|0.0204|0.0263|0.012|0.0211|0.0753|0.102|0.1324|0.1396|0.1687|0.1578|0.1745|0.1447|0.1735|0.1998|0.1936|0.1437|0.1217|0.1591|0.1388|0.1482|0.133|0.0909|0.0654|0.126|0.1513|0.1304|0.1883|-0.038|-0.1089|-0.1102|-0.1271|-0.1627|-0.1745|-0.121|-0.0996|-0.1139|-0.115|-0.1359|-0.1752|-0.1467|-0.1322|-0.122|-0.084|-0.11|-0.132|-0.1901|-0.185|-0.1939|-0.2156|-0.2521|-0.1943|-0.2297|-0.2363|-0.2209|-0.2094|-0.2179|-0.2325|-0.2259|-0.2668|-0.2509|-0.2871|-0.2224|-0.2493|-0.3312|-0.3566|-0.3192|-0.3331|-0.3784|-0.3894|-0.3544|-0.4086|-0.3134|-0.3509|-0.3811|-0.4734|-0.5497|-0.4267|-0.5212|-0.3602|-0.3805|-0.2693|-0.3831|-0.3792|-0.393|-0.361|-0.3665|-0.4511|-0.3515|-0.3809|-0.383|-0.3065|-0.3072|-0.3727|0.0759|0.0739|0.1378|0.1041|0.0494|0.1985|0.2207|0.0704|0.2478|0.3261|0.4107|0.345|0.3857|0.3454|0.3016|-0.0719|-0.0033|-0.1563|-0.2288|-0.2504|-0.2375|-0.2832|-0.2648|-0.3634|-0.379|-0.4393|-0.4683|-0.4233|-0.4759|-0.5364|-0.5375|-0.4177|-0.3515|-0.3005|-0.3334|-0.448|-0.5406|-0.6239|-0.5381|-0.7459|-0.5925|-0.528|-0.3212|-0.2943|-0.5162
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0005|0.0005|0.0007|0.0007|0.0008|0.0007|0.0009|0.0008|0.0005|0.0004|0.0009|0.0015|0.0006|-0|-0|-0.0001|-0.0001|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0007|-0.0007|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0007|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0007|-0.0009|-0.0011|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0015|-0.0012|-0.0008|-0.0004|-0.0006|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0009|-0.0009|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0012|-0.0013|-0.0014|-0.0015|-0.0015|-0.0016|-0.0014|-0.0014|-0.0011|-0.0011|-0.0005|-0.0009|-0.0011|-0.0012|-0.0015|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0013|-0.0017|-0.0013|-0.0014|-0.0013|-0.0014|-0.0017|-0.0015|-0.0015|-0.0013|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0017|-0.0017|-0.0019|-0.0022|-0.0021|-0.0021|-0.0016|-0.0016|-0.002|-0.0021|-0.0025|-0.002|-0.0018|-0.0016|-0.0015|-0.0017|-0.002|-0.002|-0.0021|-0.0022|-0.0022|-0.0018|-0.0017|-0.0019|-0.0019|-0.0016|-0.0016|-0.0007|-0.0024|-0.0026|-0.0027|-0.0024|-0.0026|-0.0023|-0.0027|-0.0028|-0.0031|-0.0036|-0.0026|-0.0026|-0.0036|-0.0029|-0.0029|-0.0032|-0.0032|-0.0031|-0.0037|-0.0036|-0.0041|-0.0037|-0.0036|-0.0048|-0.0048|-0.0046|-0.0041|-0.0045|-0.0043|-0.0037|-0.0041|-0.0033|-0.0035|-0.0039|-0.0053|-0.0074|-0.0062|-0.0078|-0.0046|-0.0053|-0.0038|-0.0051|-0.0053|-0.0047|-0.0055|-0.0047|-0.0051|-0.0046|-0.0036|-0.0019|-0.0036|-0.0041|-0.0047|-0.0046|-0.0055|-0.005|-0.0053|-0.0064|-0.0055|-0.0051|-0.0054|-0.0031|-0.0022|-0.0031|-0.0036|-0.0029|-0.0032|-0.0035|-0.0045|-0.0036|-0.0038|-0.0042|-0.0043|-0.0054|-0.0061|-0.0059|-0.0068|-0.007|-0.0079|-0.0077|-0.0075|-0.0085|-0.0077|-0.0071|-0.0062|-0.0054|-0.0048|-0.0043|-0.0044|-0.0075|-0.0087|-0.0079|-0.0109|-0.0088|-0.0081|-0.0059|-0.0071|-0.0086
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|2.9397|2.842|4.5084|3.2662|1.8445|3.0706|5.1817|5.205|3.4363|3.017|4.7006|4.7438|3.7555|2.5466|0.4139|5.043|4.7249|3.2997|3.6827|3.4187|2.2918|2.3412|1.9068|2.3222|0.86|3.2135|4.3246|4.9236|4.9481|5.207|6.3546|5.6094|5.4673|7.5424|5.6132|6.7426|9.8621|-2.5844|-2.9909|-4.9068|-4.3306|-4.4617|-3.3286|-3.8818|-3.4852|-4.1211|-3.7368|-5.9773|-6.0086|-6.0818|-7.6557|-8.9813|-8.4537|-8.5826|-9.7865|-8.7234|-7.8824|-7.1456|-9.0152|-13.1036|-9.2566|-4.785|-3.3336|-5.5973|-5.997|-5.1672|-4.4132|-4.2897|-5.2248|-3.8152|-4.4556|-5.6891|-5.8057|-6.8242|-7.2068|-6.1266|-5.664|-5.1639|-4.2883|-6.2752|-6.533|-7.5301|-6.8566|-7.8238|-6.7811|-7.2134|-7.8073|-9.1105|-8.5088|-8.224|-8.2891|-6.67|-8.2502|-7.9779|-10.6016|-9.4228|-8.6594|-8.2383|-8.5209|-7.8463|-8.7245|-5.6474|-4.7482|-6.9986|-8.4577|-11.8429|-7.6004|-7.6302|-8.8921|-10.3421|-11.8521|-9.3816|-12.4503|-9.8324|-10.0028|-9.2306|-10.1704|-14.5696|5.5688|8.2041|9.4653|9.7917|11.9804|10.3891|10.8133|8.2112|10.8045|10.6815|8.7808|8.8195|9.3851|9.0799|14.3464|14.2682|10.583|7.1437|6.5995|10.5755|9.3617|8.3701|10.6961|10.1259|5.0893|4.828|4.5245|2.1474|2.7522|9.373|8.435|7.1617|6.7707|8.4911|4.5781|8.2876|9.844|9.7773|12.5465|16.9912|18.4734|16.1462|17.9375|18.1215|-7.8101|-11.2035|-6.8163|-7.9744|-15.4128|-6.0999|-7.562|-6.5238|-5.936|-5.7725|-8.09|-9.5639|-11.503|-9.1131|-7.7332|-15.384|-17.791|-14.1615|-14.2947|-16.4221|-18.325|-17.9426|-19.611|-14.0698|-16.1513|-17.8201|-20.138|-23.3655|-15.798|-21.4148|-13.4878|-12.2223|-7.3153|-13.3068|-13.6823|-14.3199|-12.4102|-12.6794|-16.0312|-11.8643|-15.9876|-15.4328|-11.8859|-11.0425|-12.5445|-11.5547|-12.383|-10.4375|-14.3919|-18.7618|2.2694|6.1306|5.3604|11.9346|14.3899|12.1874|10.8281|14.3541|14.8403|12.3278|12.3602|14.1368|13.8147|17.2747|-5.1707|-9.5933|-12.2659|-11.9245|-14.354|-14.6177|-16.324|-15.7667|-11.1087|-15.5613|-18.1097|-18.005|-13.9894|-11.417|-9.7503|-8.7271|-12.5728|-15.5011|-16.5735|-15.2367|-20.4676|-17.7473|-20.5898|-13.5604|-10.8021|-14.2827
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.1484|0.1685|0.2132|0.1813|0.1962|0.1359|0.232|0.1919|0.0768|0.0414|0.1536|0.151|0.1883|-0.0219|-0.0404|-0.0487|-0.0476|-0.0579|-0.1168|-0.1045|-0.1362|-0.1326|-0.1404|-0.1543|-0.1711|-0.1688|-0.1686|-0.1809|-0.1737|-0.1907|-0.1696|-0.2138|-0.194|-0.1249|-0.0809|-0.0682|-0.0947|-0.0763|-0.0571|-0.1059|-0.0444|-0.0539|-0.0723|-0.0825|-0.1299|-0.1778|-0.1792|-0.2218|-0.2151|-0.2329|-0.2628|-0.3098|-0.3003|-0.3224|-0.3675|-0.3616|-0.3584|-0.3651|-0.3407|-0.44|-0.272|-0.1422|-0.0319|-0.1367|-0.167|-0.1382|-0.0554|-0.1737|-0.1836|-0.1676|-0.1602|-0.192|-0.1897|-0.2256|-0.2303|-0.2086|-0.1667|-0.2375|-0.1885|-0.2054|-0.224|-0.2505|-0.2228|-0.2212|-0.1775|-0.227|-0.2348|-0.2713|-0.2683|-0.2922|-0.3314|-0.3093|-0.2605|-0.3153|-0.3644|-0.3539|-0.3289|-0.3392|-0.3102|-0.2487|-0.2865|-0.1475|-0.2099|-0.3302|-0.3289|-0.4255|-0.3661|-0.4071|-0.3909|-0.459|-0.4968|-0.4078|-0.5429|-0.4704|-0.509|-0.5046|-0.5493|-0.6094|-0.7051|0.0749|0.2288|0.3042|0.4758|0.4139|0.5633|0.3947|0.5512|0.5826|0.4158|0.4352|0.3267|0.4017|-0.1197|-0.1075|-0.2151|-0.3173|-0.3786|-0.2576|-0.1953|-0.1981|-0.0482|-0.1457|-0.3526|-0.3148|-0.3287|-0.4152|-0.4742|-0.3695|-0.339|-0.4184|-0.4923|-0.4547|-0.5594|-0.5301|-0.5962|-0.6502|-0.6658|-0.607|-0.6566|-0.7244|-0.6815|-0.6407|-0.6352|-0.7223|-0.5245|-0.7759|-0.8706|-0.9187|-0.8834|-0.9635|-1.0208|-1.0592|-1.2146|-1.0958|-1.2927|-1.2424|-1.1581|-1.4628|-1.396|-1.2424|-1.1097|-1.1338|-0.8825|-0.838|-1.2215|-0.5627|-0.6207|-1.435|-1.8998|-2.1518|-1.7361|-1.8736|-1.4691|-1.6187|-1.1266|-1.506|-1.573|-1.8409|-1.5729|-1.5952|-1.8736|-1.4842|-1.597|-1.855|-1.6903|-1.5916|-1.5491|-1.7657|-1.9932|-1.6631|-1.9418|-2.2901|0.5763|1.0098|0.9148|1.5446|1.7389|1.2654|0.7619|1.187|1.2013|1.1161|1.2273|0.9683|0.7767|0.5301|0.4925|0.7071|0.5829|0.7051|0.4217|0.7736|0.9396|0.6078|1.0408|0.7103|0.6939|1.193|1.8994|2.0649|1.8959|1.8636|1.0737|0.4743|0.837|0.8435|0.2573|1.2661|1.5736|2.6097|3.1046|1.7322
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|18.067|16.913|29.2362|25.0714|31.1599|27.8833|23.2787|26.1947|16.0486|11.9554|21.8762|24.2322|-1.492|-5.1112|-5.8923|-5.153|-7.609|-15.7571|-16.9328|-15.7356|-20.0375|-19.1313|-17.5032|-16.6168|-17.2795|-12.8976|-18.3886|-22.4352|-22.7279|-26.2455|-25.6857|-29.7276|-32.1034|-28.0312|-22.9844|-24.8248|-26.4986|-27.4547|-27.8465|-32.0262|-27.2069|-23.4425|-18.6273|-27.9058|-25.4797|-35.7111|-38.7934|-32.2474|-37.3789|-37.9161|-42.7545|-47.4076|-39.82|-37.3914|-42.8898|-37.5924|-47.7622|-58.2843|-48.038|-71.8836|-35.3229|-40.3453|-33.1707|-40.5568|-42.0658|-44.3501|-44.7497|-44.8744|-52.4063|6.1418|7.2922|9.5346|22.1183|2.7165|5.5445|16.7375|42.1519|32.2208|33.8716|26.7539|28.6228|25.9115|28.2129|27.4606|27.7667|31.189|30.9423|33.6264|27.9202|29.8481|31.8872|27.6909|-2.1738|-8.5008|-12.2507|-11.6663|-5.2107|-5.5822|-9.1549|-14.0304|-15.194|-6.3881|-9.5944|-11.0799|-17.3516|-22.9145|-22.6026|-24.3002|-24.3453|-26.8203|-28.374|-22.9416|-30.439|-25.7588|-24.5192|-22.59|-25.208|-33.2146|5.9273|7.1555|13.2925|10.7386|25.6369|21.6314|24.0798|23.0829|26.0825|27.4263|25.9799|27.9954|26.0418|26.5099|29.2412|26.788|19.5796|15.6919|10.7189|23.4747|25.6861|19.2968|29.7027|27.6772|27.5503|32.5997|26.0294|21.5263|21.0575|25.1034|-2.3818|-4.8003|-6.9316|-6.1438|-14.2651|-13.2039|-15.5065|-9.0689|-8.1171|-8.2584|-10.9875|-14.5565|-10.7117|-11.709|-20.3245|-23.0587|-16.4628|-19.4686|-18.0264|-18.1939|-18.4433|-19.2933|-21.1391|-19.5811|-22.1792|-18.8768|-20.3282|-16.258|-13.7174|-25.1498|-27.6542|-26.3838|-26.4906|-29.0366|-30.717|-28.6785|-32.2901|-22.717|-26.527|-28.5298|-23.8241|-34.9401|-32.8037|-35.4149|-23.6573|-23.8915|-14.1804|-22.8112|-23.9688|-25.0824|-23.2692|-25.0013|-27.6929|-22.8686|-24.6312|-26.8465|-24.0204|-20.1858|-23.156|-26.2501|-29.2924|-29.4652|-30.3748|-34.3853|4.7557|10.6192|7.1523|16.6544|22.3423|24.5848|20.8709|26.2539|28.0455|24.8715|26.4723|34.2161|27.446|29.8252|22.5265|19.3479|17.0472|20.0485|13.4467|16.3463|16.1456|19.6462|22.0451|14.1459|13.7451|21.5464|30.2178|21.1419|22.295|18.8207|15.5575|12.1332|11.258|19.0645|9.9882|16.6376|22.3195|32.2242|35.4803|24.2494
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.2485|0.2365|0.3675|0.2485|0.2415|0.1615|0.2105|0.2745|0.1265|0.0775|0.1815|0.2465|0.2841|0.2239|0.1794|0.1734|0.1504|0.1311|0.1021|0.1111|0.0781|0.0701|0.0281|0.0551|0.0701|0.1341|0.1431|0.1481|0.1421|0.1321|0.1141|0.0531|0.0731|0.2041|0.2349|-0.0107|-0.0397|-0.0487|-0.0007|-0.0547|-0.0407|-0.0517|-0.0497|-0.1027|-0.1367|-0.2007|-0.2597|-0.2415|-0.2495|-0.2515|-0.2985|-0.3611|-0.3596|-0.3695|-0.3939|-0.3539|-0.3939|-0.4426|-0.3696|-0.5901|-0.3101|-0.0501|-0.0121|-0.1791|-0.1991|-0.1111|-0.0971|-0.1101|-0.1671|-0.1331|-0.1721|-0.2321|-0.2421|-0.2939|-0.2941|-0.2321|-0.1901|-0.2771|-0.2531|-0.2851|-0.2926|-0.3597|-0.2927|-0.2567|-0.2127|-0.2347|-0.2827|-0.3428|-0.3328|-0.3551|-0.4148|-0.3818|-0.3716|-0.3806|-0.4923|-0.4658|-0.4008|-0.4218|-0.5061|-0.4598|-0.5282|-0.3602|-0.3012|-0.4652|-0.4742|-0.6359|-0.5098|-0.5495|-0.5175|-0.6146|-0.6569|-0.583|-0.7872|-0.653|-0.655|-0.667|-0.7262|-0.9382|0.2313|0.3253|0.4733|0.5393|0.8073|0.6943|0.8439|0.6009|0.7939|0.8075|0.6435|0.7345|0.6625|0.6295|0.7585|0.9135|0.7935|0.3875|0.4185|0.7225|1.0719|0.7439|0.9139|-0.0341|-0.5131|-0.4361|-0.5811|-0.7231|-0.6761|-0.4441|-0.3131|-0.3961|-0.5911|-0.5281|-0.8761|-0.8467|-0.9005|-0.8957|-0.8157|-0.5697|-0.6797|-1.0877|-1.1089|-1.1139|-1.2379|-1.4986|-1.1366|-1.2456|-1.5899|-1.369|-1.3847|-1.4585|-1.5109|-1.2859|-1.6789|-1.5174|-1.6384|-1.2594|-1.1084|-1.9904|-2.2323|-1.9843|-2.081|-2.4485|-2.5185|-2.5391|-3.0152|-2.8265|-3.0395|-3.0105|-3.2915|-3.9532|-3.6257|-3.8219|-2.751|-2.359|-1.587|-2.824|-2.9895|-3.3726|-3.1614|-3.3306|-3.5822|-2.8282|-2.8704|-2.7194|-2.2474|-2.1554|-3.1044|-3.1815|-3.3265|-2.9775|-3.8465|-4.4284|-4.5373|1.0039|0.4039|2.0069|2.2439|3.5349|2.6409|3.0969|3.7964|2.3872|3.3177|2.1166|2.3176|2.4596|2.7632|3.2582|2.3472|2.6031|2.3141|2.7731|1.8235|1.4895|1.6355|0.2455|0.4365|1.4105|1.4625|1.5915|2.1955|-0.621|-0.954|-1.157|-1.4237|-1.2617|-1.6725|-1.4322|-1.3172|-0.8902|-1.0062|-1.3542
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1.2629|1.1394|1.3561|1.3007|1.0933|0.8413|1.1636|1.3176|0.8479|0.5582|0.9687|1.0054|1.1251|1.1252|0.9745|-0.0889|-0.1385|-0.4081|-0.4444|-0.374|-0.5344|-0.4444|-0.8746|-0.8414|-0.976|-0.9838|-0.9914|-1.043|-1.0236|-1.1505|-1.0858|-1.4162|-1.2392|-0.6689|-0.7784|-0.6566|-0.5082|-0.9189|-0.8689|-1.1073|-0.8181|-1.0186|-0.9681|-1.1684|-0.9582|-1.2783|-1.4162|-1.1554|-1.1577|-1.0367|-1.3674|-1.5856|-1.6849|-1.8215|-2.0287|-1.8542|-1.9222|-1.9855|-1.6427|-2.6151|-2.0867|1.1989|1.5378|-0.5433|-0.6981|-0.47|-0.3815|-0.2743|-0.4684|-0.3207|-0.3957|-0.6856|-1.0503|-1.2584|-1.3249|-1.1388|-1.0006|-1.2995|-1.1538|-1.2991|-1.3937|-1.659|-1.4307|-1.4871|-1.3092|-1.133|-1.3228|-1.2061|-1.2714|-1.4364|-1.1703|-1.6488|-1.5944|-1.7149|-2.2066|-1.926|-1.8867|-1.6686|-1.531|-1.5613|-1.7544|-0.7527|-0.7821|-1.2122|-1.7794|-2.4581|-1.639|-1.9599|-1.8414|-2.2622|-2.3291|-1.9929|-2.7696|-1.9668|-2.0361|-2.0142|-2.281|-2.8349|0.8821|1.4024|1.6002|1.6937|2.4697|2.1608|2.4809|1.8005|2.4589|2.9897|1.9939|1.924|2.1596|2.3699|2.4944|2.9175|1.9579|1.1865|1.1242|2.4079|1.7762|1.6485|2.4133|2.7656|-1.5564|-1.6914|-1.8373|-2.3539|-2.3075|-1.545|-1.3982|-2.1488|-2.3817|-2.2104|-2.7234|-2.474|-2.82|-3.1487|-2.7818|-2.634|-2.9723|-3.4738|-3.5542|-3.6232|-3.8663|-4.4706|-3.2991|-3.765|-5.112|-3.7272|-3.0984|-3.1099|-3.2788|-2.9679|-3.9801|-3.7301|-4.0878|-3.6576|-3.4485|-4.9751|-4.5267|-3.5672|-3.9561|-3.8832|-5.0938|-4.7265|-5.9603|-4.9858|-5.7203|-5.7402|-6.2025|-7.4989|-5.4476|-6.6881|-4.5341|-4.657|-2.5117|-4.2888|-4.2765|-4.8932|-4.6802|-4.5485|-5.8518|-4.3842|-4.6233|-5.0096|-4.338|-3.742|-4.5466|-5.0518|-5.5376|-4.8829|-5.7636|-7.1269|-6.8595|1.2454|0.4328|3.712|5.1191|6.0178|4.8781|6.3796|4.9562|3.7938|4.2215|4.5408|4.4729|4.6061|3.3382|1.8089|1.4184|1.3783|0.2387|0.3381|0.7787|1.4287|2.019|1.2585|1.0585|2.2593|4.381|4.7032|4.959|3.8745|2.2586|2.0314|0.2478|1.3416|0.8633|6.975|4.4147|6.4382|3.3932|2.059
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0201|0.0179|0.0257|0.0238|0.0246|0.0204|0.0273|0.0246|0.0152|0.0107|0.0228|0.0233|0.0281|0.028|-0.0057|-0.0058|-0.0123|-0.0164|-0.0142|-0.0218|-0.0236|-0.0259|-0.0277|-0.0297|-0.0335|-0.0332|-0.0342|-0.0367|-0.0389|-0.0429|-0.0444|-0.0543|-0.0595|-0.0412|-0.0471|-0.0448|-0.0501|-0.0506|-0.0511|-0.0606|-0.0589|-0.067|-0.0615|-0.0712|-0.0713|-0.0802|-0.0856|-0.086|-0.0983|-0.0917|-0.0937|-0.0905|-0.01|-0.0393|-0.0524|-0.055|-0.0781|-0.0487|-0.0614|-0.1221|0.0005|0.0618|0.0675|0.0504|0.0572|0.0482|0.0415|-0.0188|-0.0261|-0.0153|-0.0186|-0.0245|-0.0324|-0.0488|-0.0552|-0.0496|-0.0454|-0.0528|-0.0484|-0.0552|-0.0513|-0.0717|0.0215|0.0147|0.0179|0.0188|0.0211|0.0355|0.0414|0.0409|0.0496|0.0574|0.0711|0.0857|0.0459|0.057|0.0725|0.0292|0.0097|0.011|0.0118|0.0201|0.0239|0.0055|0.0121|0.0035|0.026|0.0379|0.0324|0.0359|0.0152|0.0344|0.0257|0.0432|0.0614|0.0786|0.0544|0.0279|0.0404|0.0571|0.0503|0.0522|0.0462|0.0332|0.0383|0.0311|0.0378|0.0409|0.0422|0.0313|0.0335|0.0473|0.0339|-0.0032|-0.0098|-0.0206|-0.0227|-0.0182|-0.0139|-0.015|-0.007|-0.009|-0.0181|-0.0189|-0.022|-0.0286|-0.0193|-0.0246|-0.0217|-0.0258|-0.0291|-0.0259|-0.0331|-0.0306|-0.0278|-0.0254|-0.019|-0.0267|-0.0302|-0.036|-0.0342|-0.0364|-0.0379|-0.0402|-0.0295|-0.0379|-0.0381|-0.0376|-0.0366|-0.0405|-0.0375|-0.031|-0.0387|-0.0358|-0.0428|-0.0386|-0.0389|-0.0537|-0.0559|-0.0522|-0.0532|-0.0548|-0.0543|-0.0491|-0.0539|-0.0523|-0.0583|-0.0612|-0.0754|-0.0885|-0.0643|-0.0794|-0.0554|-0.0619|-0.042|-0.0598|-0.0593|-0.0649|-0.063|-0.0564|-0.0701|-0.0542|-0.0623|-0.0731|-0.0678|-0.0636|-0.0639|-0.0586|-0.0606|-0.0548|-0.0701|-0.0907|-0.0797|-0.0692|-0.0922|0.0187|0.0301|0.0407|0.0422|0.0603|0.07|0.0425|0.0605|-0.0001|-0.007|-0.0118|-0.0175|-0.0121|-0.0102|-0.0172|-0.0295|-0.0253|-0.0277|-0.0244|-0.0203|-0.026|-0.0262|-0.0256|-0.0238|-0.0238|-0.0254|-0.0279|-0.0468|-0.0568|-0.063|-0.0554|-0.0771|0.0231|0.0284|0.0465|0.0477|0.0313
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.5173|0.488|0.6913|0.4391|0.3194|0.2099|0.3924|0.3462|0.1371|0.1159|0.2718|0.4051|0.4486|0.4214|-0.0989|-0.1188|-0.1345|-0.2988|-0.3188|-0.3107|-0.3747|-0.3851|-0.4068|-0.4529|-0.531|-0.4496|-0.4861|-0.4905|-0.5226|-0.5896|-0.5434|-0.6414|-0.7059|-0.6115|-0.6556|-0.5918|-0.6591|-0.6143|-0.6269|-0.5|-0.3428|-0.4479|-0.4358|-0.4879|-0.4528|-0.5128|-0.5038|-0.6396|-0.6642|-0.6402|-0.7013|-0.8122|-0.8042|-0.8726|-0.8785|-0.8805|-0.9326|-0.9892|-0.8478|-1.2634|-0.9207|-0.3138|-0.1276|-0.3527|-0.4456|-0.2907|-0.2375|-0.3747|-0.4455|-0.3696|-0.4416|-0.5267|-0.4621|-0.5735|-0.6649|-0.5027|-0.3725|-0.6042|-0.5393|-0.5382|-0.5696|-0.7268|-0.5284|-0.6149|-0.5883|-0.5488|-0.627|-0.7222|-0.6919|-0.7555|-0.8226|-0.7925|-0.8154|-0.8024|-0.9768|-0.9139|-0.8185|-0.8175|-1.0183|-0.8857|-0.9737|-0.4937|-0.6384|-0.8856|-0.9374|-1.2516|-0.9921|-1.078|-1.0905|-1.1961|-1.2234|-1.1051|-1.521|0.4391|0.4027|0.4634|0.1639|0.2302|0.7213|0.9461|1.2056|1.289|1.5033|1.4428|1.5139|1.2244|1.5542|1.7028|1.5498|1.3046|1.3959|1.7701|1.2974|1.3875|1.0512|0.6632|0.604|1.1799|1.3726|1.3672|1.9758|1.0844|0.7391|0.7521|0.547|0.3726|0.358|1.033|1.2668|0.9869|0.9257|1.1756|0.891|0.7267|1.0532|1.064|1.5596|2.2224|1.9772|1.527|2.6034|0.5169|0.2256|0.0069|0.8328|0.5269|0.4757|2.6375|3.4653|3.3399|3.4634|3.9933|5.4385|5.7626|5.5308|5.4418|-1.2814|-4.4984|-4.9287|-5.0044|-5.1258|-6.16|-6.0898|-6.0563|-7.3701|-7.0369|-8.0283|-8.5874|-9.1567|-10.3804|-8.4805|-8.3951|-6.4078|-6.7745|-5.0284|-8.5331|-8.8205|-9.4234|-9.9706|-9.3982|-11.2087|-10.1594|-10.5848|-12.2986|-12.6254|-12.3307|-13.1419|-13.6843|-15.9034|-15.8899|-18.115|-17.325|-20.8721|-18.2393|-20.9542|-23.0139|-26.6455|12.2952|14.7995|12.1888|14.5476|16.1629|6.819|6.8791|7.6089|8.1502|8.9429|11.4011|7.8579|8.1293|8.8937|7.3261|6.1704|8.1808|11.8542|6.2577|9.4411|5.3754|5.603|5.317|4.9435|7.2441|2.6371|1.6254|1.3822|1.0684|0.627|2.1308|2.0406|2.6578|2.4923|1.4462
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.7714|0.6734|0.5796|0.5506|0.4676|0.4896|0.7336|0.8076|0.4286|0.3246|0.5016|0.5296|0.6943|0.626|0.6088|0.4884|0.4484|-0.1813|-0.2493|-0.1643|-0.2413|-0.3193|-0.3073|-0.3543|-0.4633|-0.4033|-0.3443|-0.5003|-0.5373|-0.6361|-0.6075|-0.7445|-0.7804|-0.5264|-0.5484|-0.5644|-0.6634|-0.7562|-0.7492|-0.8833|-0.8413|-0.933|-0.9981|-1.1468|-1.0569|-1.3023|-1.3422|-1.0912|-1.1502|-1.1772|-1.4112|-1.8019|-1.6038|-1.7287|-1.9425|-1.9762|-2.1592|-2.2268|-1.4608|-2.4331|-1.4426|0.6713|1.1073|0.6373|0.6443|0.7523|0.834|0.6538|0.7558|0.8738|0.7879|0.5719|0.5869|0.5509|0.6079|0.7459|0.9609|1.0515|-0.1322|-0.4792|-0.7872|-0.9796|-0.7618|-0.8606|-0.7826|-0.7146|-0.7496|-0.7576|-0.6496|-0.6956|-0.8936|-0.8056|-0.9376|-0.9646|-1.2376|-1.1197|-0.9447|-1.0268|-1.0528|-0.7988|-0.9088|-0.4478|-0.5518|-0.8858|-0.9588|-1.1298|-0.7518|-1.0008|-1.0218|-1.1894|-1.2174|-1.0904|-1.4865|0.4214|0.2854|0.3724|0.2404|0.0194|0.7674|0.9144|1.0484|1.1844|1.3141|1.1721|1.4391|1.1951|1.4271|-0.2694|-0.6734|-0.6804|-0.7704|-0.7434|-0.5114|-0.3644|-0.4824|-1.0384|-1.2464|-0.5554|-0.5464|-0.4294|-0.4504|-0.8524|-1.5184|-1.6084|-1.7714|-2.0949|-2.267|-1.994|-2.185|-2.162|-2.323|-2.127|-3.191|-2.2321|-2.5449|-2.9002|-2.805|-2.46|-2.72|-3.3426|-2.8956|-3.4196|-3.5092|-3.9915|-3.2455|-3.5135|-4.7492|1.4119|1.8619|1.8449|2.0669|2.4319|2.9199|3.3949|2.5309|3.7819|3.6416|2.3528|2.7058|3.3058|3.2548|3.4918|4.0578|4.4435|3.5215|4.0575|-1.0303|-2.3373|-3.8883|-5.2971|-3.7975|-4.3389|-2.5588|-2.9017|-1.7627|-2.3597|-2.446|0.2909|0.9039|0.5219|0.3059|1.2479|1.7219|2.1009|2.3989|2.4469|1.7479|1.4659|1.0779|1.2429|0.6439|0.4769|0.8909|1.5959|1.1639|2.5549|3.0001|2.4431|2.0001|2.8561|3.7926|2.2602|1.7105|1.8695|1.5955|1.2965|1.1265|1.2955|1.1985|1.3355|1.1165|1.1235|1.2095|1.1255|1.8135|1.0745|0.7945|1.2735|2.5685|3.3965|3.7825|3.7145|2.5065|1.2095|1.7855|1.9775|1.1745|2.5945|2.7535|3.8965|3.7117|2.7467
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.0445|0.0381|0.0568|0.0529|0.0481|0.0369|0.0503|0.0579|0.0471|0.0285|0.0351|0.0377|0.0407|0.0373|-0.0036|-0.0075|-0.0082|-0.0267|-0.0285|-0.0242|-0.0309|-0.0312|-0.039|-0.0433|-0.0504|-0.0497|-0.0467|-0.052|-0.0531|-0.0591|-0.0604|-0.0733|-0.0828|-0.0699|-0.0625|-0.0594|-0.0638|-0.0615|-0.0593|-0.0638|-0.0533|-0.0549|-0.0494|-0.0547|-0.0483|-0.0607|-0.0625|-0.0582|-0.0556|-0.0543|-0.0619|-0.0703|-0.075|-0.0817|-0.0911|-0.0854|-0.0907|-0.0877|-0.0741|-0.1122|0.0075|0.0518|0.0684|0.055|-0.0105|-0.0222|-0.0212|-0.027|-0.0329|-0.0267|-0.0318|-0.0397|-0.0404|-0.0504|-0.053|-0.0423|-0.0364|-0.0368|-0.0286|-0.0445|-0.0465|-0.0555|-0.048|-0.0498|-0.0473|-0.043|-0.0506|-0.056|-0.052|-0.0574|-0.0659|-0.0632|-0.0519|-0.0568|-0.0775|-0.0665|-0.0614|-0.0599|-0.0728|-0.0639|-0.0683|-0.0359|-0.0362|-0.0606|-0.0658|-0.0893|-0.0668|-0.071|-0.0679|-0.0824|-0.0834|-0.0733|-0.103|-0.0776|-0.0827|-0.0789|-0.0879|-0.1083|0.0238|0.0426|0.0621|0.0751|0.098|0.0923|0.1102|0.0815|0.093|0.0929|0.0671|0.0594|0.0615|0.0823|0.0659|0.0725|0.06|0.0305|0.0227|0.0509|0.0652|0.057|0.0939|0.0782|0.0528|0.0524|0.0493|0.0309|0.0387|0.0967|0.1167|0.1262|0.1381|0.1205|0.1183|0.1063|0.0993|0.0859|0.1021|0.1492|-0.0003|-0.0423|-0.0329|-0.0461|-0.0685|-0.0839|-0.0447|-0.1138|-0.1333|-0.1309|-0.1196|-0.1184|-0.1199|-0.1142|-0.1373|-0.1166|-0.1339|-0.1142|-0.1142|-0.158|-0.1669|-0.1582|-0.1598|-0.1868|-0.1897|-0.1811|-0.201|-0.1588|-0.18|-0.1889|-0.2157|-0.2591|-0.2005|-0.2513|-0.1612|-0.1576|-0.0906|-0.1649|-0.165|-0.1673|-0.1657|-0.1629|-0.2091|-0.1486|-0.1607|-0.1477|-0.1371|-0.1236|-0.1366|-0.1747|-0.1784|-0.1561|-0.1796|-0.2203|0.0148|0.0656|0.0264|0.1163|0.1668|0.1704|0.1425|0.172|0.1693|0.146|0.1494|0.1802|0.1771|0.156|0.1591|0.1849|0.1924|-0.0095|-0.0473|-0.1113|-0.1782|-0.1443|-0.1463|-0.1734|-0.2015|-0.1807|-0.1258|-0.1064|-0.0829|-0.0955|-0.1353|-0.1788|-0.2201|-0.1931|-0.2668|-0.2236|-0.2564|-0.1837|-0.1588|-0.2121
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0002|0.0003|0.0003|0.0003|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|0.0002|0.0003|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0004|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0004|0.0005|0.0006|0.0006|0.0005|0.0006|0.0004|0.0006|0.0009|0.0005|0.0006|-0.0001|-0|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0001|-0.0002|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0007|-0.0005|-0.0007|-0.0008|-0.0009|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0004|-0.0007|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015|-0.0013|-0.0017|-0.002|-0.0013|-0.0016|-0.0011|-0.0012|-0.0008|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0012|-0.0014|-0.0015|-0.0012|-0.0012|-0.0013|-0.0015|-0.0017|-0.0015|-0.0016|-0.002|-0.002|0.0004|0.0002|0.0009|0.0012|0.0012|0.0011|0.0011|0.0008|0.0009|0.001|0.0013|-0.0002|-0.0004|-0.0005|-0.0007|-0.0008|-0.0007|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0012|-0.0013|-0.0013|-0.0011|-0.001|-0.0008|-0.0008|-0.0011|-0.0014|-0.0015|-0.0014|-0.0019|0.0006|0.0005|0.0009|0.0009|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|2.4048|1.9448|2.2522|1.9522|2.1722|1.6722|1.7586|1.8868|1.2468|1.0368|1.8568|1.5109|1.7471|1.4957|-0.0372|-0.2472|-0.2372|-0.9272|-1.1772|-0.8572|-1.1072|-1.1572|-1.5872|-1.5752|-1.7314|-1.5471|-1.6195|-2.0578|-1.8876|-2.0418|-2.0986|-2.3246|-2.6118|-2.1897|-2.0514|-1.9314|-2.0514|-2.361|-2.2684|-2.7154|-2.4988|-2.6088|-2.6637|-3.0874|-2.7774|-3.3774|-3.5644|-3.4344|-4.0452|-3.6952|-4.0752|-4.598|-4.1925|-4.3525|-5.0525|-4.9525|-5.3325|-5.9479|-5.0579|-7.066|0.4585|2.3985|3.9285|3.7594|2.3315|1.2415|1.4415|1.2415|1.2915|1.6715|1.9022|1.5985|2.1506|-0.1806|-0.4306|-0.1006|-0.3606|-0.5906|-0.5806|-1.3806|-1.6606|-1.8968|-1.9547|-2.2819|-1.978|-1.858|-2.038|-2.1779|-2.4379|-2.4216|-2.4416|-2.4016|-1.6716|-1.7916|-2.6716|-2.6584|-2.5584|-2.0832|-2.4632|-2.4529|-2.5329|-1.5229|-1.3029|-2.2329|-2.5129|-3.3765|-2.7328|-3.0299|-2.9499|-3.4326|-3.6602|-2.8774|-3.8349|-3.2606|-3.1006|-3.1106|-3.498|-3.828|0.5453|1.1153|1.8353|1.8553|2.8353|2.7153|3.5053|2.3153|3.0453|2.6153|1.9453|1.9253|1.8353|2.3853|1.4553|1.9153|2.3653|0.2253|0.6153|1.3153|2.1653|1.7853|3.4353|4.4353|3.9609|5.1637|-0.3729|-2.2529|-1.1629|-1.8629|-1.0129|-1.4729|-1.2329|-1.1529|-2.5429|-3.4529|-4.1193|-4.8181|-4.1628|-3.4328|-4.3928|-5.2449|-4.5149|-4.5249|-6.0649|-5.9604|-4.9304|-5.9004|-6.4598|-6.1871|-5.9467|-5.3567|-5.1167|-6.0967|-6.7267|-6.5314|-7.7288|-5.4488|-5.4988|-7.6988|-7.7764|-8.194|-8.084|-9.1469|-9.3569|-8.3969|-9.5669|-8.1369|-8.4169|-10.1169|-8.7669|-11.7893|-9.4078|-10.7178|-7.7359|-9.2948|-5.6548|-7.6548|-7.1648|-7.952|-8.3039|-8.2688|-8.4588|-7.1688|-8.3109|-9.4872|0.1831|1.3731|0.7731|0.6531|0.6831|2.0531|2.0431|0.4231|3.7131|4.6931|3.1231|7.0531|9.3831|9.8831|7.2631|9.0731|9.6231|-1.0612|-3.8812|-5.3412|-5.3012|-6.2012|-5.4512|-4.2812|-4.5612|-4.2212|-8.1912|-7.4212|-6.1512|-6.2012|-0.9512|-5.5912|-8.2512|-9.5012|-6.6112|-6.5612|-4.4112|-6.1612|-8.9012|-10.5712|-12.7473|-12.3273|-15.1658|-14.3054|-15.591|-13.0589|-11.6189|-14.2189
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.1409|0.115|0.2544|0.1712|0.1529|0.1169|0.1884|0.286|0.1813|0.1756|0.1925|0.1697|0.203|0.1418|0.1264|0.1219|0.1327|-0.076|-0.0792|-0.0677|-0.0926|-0.0885|-0.0936|-0.1131|-0.1263|-0.121|-0.1182|-0.1308|-0.1371|-0.1582|-0.1605|-0.1986|-0.2047|-0.1394|-0.111|-0.1022|-0.1382|-0.1116|-0.0898|-0.1045|-0.078|-0.082|-0.0983|-0.1145|-0.0865|-0.0953|-0.1117|-0.0777|-0.068|-0.0679|-0.125|-0.2564|-0.2621|-0.2925|-0.3121|-0.3289|-0.3466|-0.3324|-0.3147|-0.4479|0.008|0.2401|0.2617|-0.0658|-0.1016|-0.0755|-0.0825|-0.0235|-0.0583|-0.0338|-0.0609|-0.0909|-0.0729|-0.1207|-0.1172|-0.0548|-0.0779|-0.153|-0.1659|-0.1883|-0.2042|-0.2178|-0.1934|-0.2291|-0.2139|-0.2165|-0.2306|-0.2646|-0.2642|-0.2506|-0.2884|-0.2733|-0.2604|-0.2885|-0.3576|-0.3317|0.0023|0.0785|0.0731|0.0908|0.0724|0.1631|0.2238|0.148|0.1867|0.0562|0.1726|0.1144|0.1734|0.1665|0.0825|0.0991|0.0743|0.1996|0.1974|0.2032|0.1204|0.0714|0.1343|0.2019|0.3051|0.3537|0.4401|0.3798|0.4078|0.3119|0.4476|0.4651|0.3476|0.3526|0.3531|0.327|0.4428|0.5612|0.3442|0.1866|0.1957|0.4522|0.5238|0.2783|0.3687|0.5334|0.3339|0.4516|0.3772|0.2037|0.2154|0.3381|0.4188|-0.0638|-0.0674|-0.161|-0.2789|-0.339|-0.3581|-0.4238|-0.3884|-0.2824|-0.2943|-0.4272|-0.4007|-0.4234|-0.4737|-0.5313|-0.4282|-0.4648|-0.5605|-0.5154|-0.4604|-0.5055|-0.551|-0.4751|-0.5901|-0.5522|-0.5507|-0.4376|-0.4316|-0.648|-0.6559|-0.715|-0.7027|-0.6597|-0.83|-0.9444|-0.9829|-0.9151|-1.0087|-1.0522|-1.0618|-1.1778|-0.772|-0.8345|0.3224|0.4827|0.6185|0.1822|0.1277|0.257|0.4243|0.5145|0.3921|0.7672|-0.2058|-0.4926|-0.3603|-0.3799|-0.5046|-0.5762|-0.6448|-0.5828|-0.6614|-0.8179|0.1158|0.3131|0.2723|0.5808|0.7171|0.608|0.4448|0.6222|0.6695|-0.0561|-0.357|-0.2582|-0.2588|-0.3723|-0.443|-0.3972|-0.5138|-0.5497|-0.6886|-0.7342|-0.8419|-0.8365|-0.7629|-0.8844|-0.9671|-0.8926|-0.6358|-0.4969|-0.5998|-0.6983|-0.7836|-0.9025|-1.0973|-0.9823|-1.2699|-1.1515|-1.0572|-0.7939|-0.7874|-1.0631
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|8.9924|10.3901|7.335|6.4482|6.102|4.6225|7.6052|8.8665|6.0033|3.8066|6.2828|6.2575|8.3354|7.1432|6.7655|6.1877|6.6468|5.8285|4.8671|5.7656|2.8624|3.5368|1.9502|2.5454|2.9282|4.1137|4.9505|3.2692|2.7656|2.635|2.1632|1.2112|3.4646|6.5229|8.6731|9.1517|10.8904|8.749|7.3184|6.1718|8.3825|9.7023|9.3365|10.177|8.8615|10.0539|6.8622|7.3988|8.9652|12.5374|-5.4292|-8.237|-8.6051|-9.3373|-10.4404|-10.2986|-10.1781|-9.8224|-8.8027|-13.5033|-12.2439|6.9494|-0.8262|-3.5773|-4.5428|-4.2933|-3.5373|-2.961|-4.0932|-3.3773|-4.043|-5.3011|-4.8037|-5.7086|-6.076|-5.4076|-4.587|-5.8937|-5.7435|-5.3844|-5.8596|-6.0317|-5.6309|-5.848|-5.758|-5.6017|-6.665|-7.1932|-6.9266|-7.8936|-8.0881|-7.9405|-7.566|-7.8332|-9.9735|-9.1064|-8.9565|-8.9922|-10.0797|-8.385|-10.1145|-6.8756|-4.9353|-7.6508|-9.0259|-11.3118|3.3569|1.459|0.4783|0.1726|1.2751|3.1418|0.1713|4.8549|4.7988|4.2771|3.03|1.0618|6.0089|8.7611|8.1511|8.6766|11.4405|11.1152|10.4268|8.9186|12.3379|11.7138|8.7916|7.7191|7.968|9.0089|9.9755|13.2178|-3.4484|-7.4358|-6.444|-3.1724|-3.338|-4.3838|-1.4094|-2.449|-8.2107|-7.7863|-9.0618|-11.8252|-12.693|-8.9855|-8.678|-10.4925|-11.6409|-10.4509|-12.9535|-13.5473|-14.2251|-13.0907|-10.2883|-7.7049|-10.789|-14.281|-12.2906|-14.017|-15.8037|-17.4972|-13.5734|-15.8567|-18.4601|-16.6509|-15.2545|-16.5152|-17.4365|-16.6938|-18.5924|-17.6956|-18.4109|-13.0084|-14.3263|-22.8504|-23.5391|-20.7887|-20.6898|-23.2625|-25.6799|-24.3163|-28.7921|-24.295|-26.7175|-26.4688|-30.7191|-35.3356|-25.9553|-32.8773|-20.3836|-22.2423|-13.9588|-21.6558|-21.5467|-25.1982|-20.8329|-21.6755|-27.2116|-20.92|-22.8685|-26.6154|-23.462|-20.782|-21.6932|-21.8263|-24.7829|-25.85|-28.763|-34.684|5.0143|11.0943|7.7701|21.1439|27.3682|22.2314|21.3463|26.7226|24.3893|21.6916|20.3989|24.0949|23.6986|28.8546|30.269|-15.5602|-18.0599|-16.0598|-19.1607|-16.0611|-19.3599|-9.6583|-14.561|-18.2601|-28.2615|-24.8593|-17.5868|-13.4684|-14.4096|-13.8261|-21.6414|-26.5903|-31.1614|-25.8|-32.7452|-14.3875|-14.7931|-4.4082|-10.307|-15.7783
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|4.8915|4.5415|5.3258|5.1138|5.561|4.178|5.23|6.6253|3.761|3.364|4.772|4.4579|5.0822|4.9931|3.1791|2.6121|2.1361|2.3051|2.6841|2.7901|3.9541|5.3791|4.1769|3.3987|3.4913|3.6617|-0.7724|-1.7604|-2.0804|-1.2304|-1.1554|-2.5394|-1.8084|-1.0994|-1.1354|-0.9584|-2.6794|-2.5274|-2.9444|-3.2701|-3.0961|-2.8001|-1.8851|-2.3431|-2.6411|-3.7151|-3.8521|-3.1681|-3.0601|-2.7271|-3.9631|-4.3401|-4.3401|-5.3641|-4.9775|-5.4835|-5.2245|-5.5545|-4.7075|-6.8405|3.046|4.704|4.4355|4.6674|1.486|1.795|2.566|-1.048|-1.484|-0.997|-1.032|-1.36|-1.672|-1.514|-1.097|-0.439|-0.206|-0.398|-0.666|-0.697|-1.605|-1.427|-1.451|-1.592|-1.625|-1.418|-1.671|-1.116|-1.336|-1.667|-1.817|-1.761|-2.259|-2.102|-2.597|-2.204|-2.035|-1.645|-1.909|-1.593|-1.846|-0.918|-0.639|-0.473|-3.076|-3.9027|-2.8314|-2.9396|-2.9946|-3.4669|-3.9094|-2.8474|-4.0949|-3.0271|-3.3211|-3.5062|-3.4416|-4.9566|2.3776|2.4936|2.8356|3.4396|4.441|2.5886|3.3036|2.6845|2.9705|3.1657|3.0416|3.1576|3.3207|3.2617|3.5017|3.1501|3.1113|3.0241|2.0191|2.5261|2.7499|2.2059|3.0039|3.158|-0.5216|-0.4486|-0.4976|-1.4316|-0.9966|-0.1606|-0.2026|-0.4386|-0.7036|-0.4096|-1.0496|-0.8916|-0.8916|-1.4646|-0.8616|-0.5666|-1.6386|-1.9726|-2.0066|-2.0416|-1.9826|-2.0896|-1.4896|-1.9436|-2.2376|-2.3434|-2.3343|-2.418|-2.6092|-2.7252|-2.9832|-2.768|-3.5077|-2.7877|-2.5837|-3.7957|-3.4635|-3.4114|-3.3246|-3.554|-4.06|-3.7885|-4.0835|-3.3005|-3.8185|-3.6795|-4.1845|-6.6898|-3.8282|-5.2005|-3.4492|-3.7107|-2.8169|-3.6081|-3.0371|-3.4117|-3.4095|-3.0135|-3.2835|-2.5065|-3.0335|-3.6425|-3.2675|-2.6095|-2.8315|-2.3155|-2.9045|-3.0375|-3.8265|-4.639|0.4705|1.5625|0.1835|1.3525|2.0255|2.4695|2.1225|2.5375|2.7995|3.0975|3.745|4.329|-0.5882|-1.0892|-1.5232|-0.4792|-0.6402|-1.6892|-2.5262|-2.0502|-2.9502|-2.8052|-2.1442|-2.9442|-3.0552|-2.6202|-1.5672|-2.4162|-2.3872|-2.5422|-3.5702|-3.9002|-4.6242|-3.6462|-4.5511|-3.9457|-4.477|-3.465|-3.21|-4.186
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.141|0.115|0.211|0.2193|0.1513|0.1133|0.1723|0.1212|0.0712|0.0622|0.1172|0.1603|0.1221|-0.0102|-0.0192|-0.0292|-0.0482|-0.0712|-0.0962|-0.0822|-0.0782|-0.0972|-0.1092|-0.118|-0.1396|-0.1231|-0.129|-0.1394|-0.1442|0.0067|0.0197|0.0027|0.0457|0.0747|0.0517|0.0657|0.0657|0.1077|0.1087|0.0977|0.1397|0.1537|-0.0296|-0.0406|-0.0146|-0.0136|-0.0116|-0.1136|-0.1236|-0.1036|-0.1136|-0.1826|-0.1697|-0.1907|-0.2157|-0.2156|-0.2357|-0.2213|-0.1923|-0.2967|-0.2297|-0.0801|-0.0531|-0.1051|-0.1111|-0.0941|-0.0681|-0.1061|-0.1071|-0.0881|-0.0991|-0.1171|-0.1031|-0.1371|-0.1508|-0.0988|-0.0858|-0.0828|-0.1028|-0.121|-0.1367|-0.1414|-0.1305|-0.1517|-0.1417|-0.1227|-0.1447|-0.1283|-0.1133|-0.1413|-0.1303|-0.1473|-0.1023|-0.1243|-0.1903|-0.1783|-0.1543|-0.1524|-0.184|-0.1735|-0.1942|-0.0982|-0.0932|-0.1482|-0.1752|-0.2286|-0.1666|-0.1766|-0.1586|-0.1836|-0.2146|-0.1866|-0.2589|-0.2056|-0.2172|-0.2102|-0.236|-0.2693|0.0502|0.0992|0.1552|0.1752|0.2482|0.2272|0.2484|0.1984|0.2424|0.2671|0.1951|0.1661|0.1711|0.2481|-0.0524|-0.0574|-0.1154|-0.1884|-0.1834|-0.0824|-0.0684|-0.0844|-0.0144|-0.0434|-0.1284|-0.1554|-0.1974|-0.2564|-0.2811|-0.2054|-0.1774|-0.2234|-0.2274|-0.2314|-0.2854|-0.2845|-0.2968|-0.3555|-0.32|-0.305|-0.347|-0.4169|-0.3923|-0.3773|-0.4353|-0.5193|-0.4093|-0.4772|-0.4921|-0.5327|-0.4948|-0.5264|-0.5576|-0.5621|-0.6379|-0.6073|-0.7479|-0.6528|-0.6828|-0.855|-0.725|-0.755|-0.8155|-0.9039|-0.9277|-0.8469|-1.071|-0.9694|-1.1566|-1.0287|-1.0687|-1.2602|-0.9269|-1.131|-0.7828|-0.8593|-0.5693|-0.8493|-0.8715|-0.9522|-0.8763|-0.8798|-1.0895|-0.8795|-1.0028|-1.05|-0.86|-0.92|-1.03|-1.1211|-1.349|-1.219|-1.3394|-1.5738|0.1521|0.5021|0.3921|0.9021|1.7951|0.8617|0.7517|0.8817|0.9017|0.7435|0.8417|0.9241|1.004|-0.2069|-0.2469|-0.0369|-0.2069|-0.5669|-0.7169|-0.6469|-0.5469|-0.4269|-0.2469|-0.3969|-0.5569|-0.4669|-0.5669|-0.5469|-0.4469|-0.4769|-0.7169|-0.8469|-0.9532|-0.7932|-1.0557|-0.9713|-1.0198|-0.879|-0.729|-0.979
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|5.4924|5.1324|11.2124|8.7224|4.7424|1.6624|5.6124|4.8824|1.9224|3.0224|5.0424|4.9624|6.7349|6.4871|-0.5066|-0.5766|-1.2966|-3.1166|-3.5066|-3.4666|-5.4666|-4.7266|-5.9966|-6.0979|-6.5951|-5.8251|-6.2751|-7.2379|-6.6582|-7.6247|-7.2136|-9.5462|-10.3341|-5.7249|-6.0249|-5.8149|-6.1449|-6.0149|-6.7149|-7.6771|-7.2934|-6.9943|-7.3743|-8.8617|-7.8217|-9.2817|-9.2017|-9.6991|-10.7062|-10.318|-11.148|-12.6172|-13.1474|-13.1165|-12.8965|-11.5865|-13.8165|-12.5265|-11.5865|-18.0265|-14.1447|-6.1047|-4.5747|-8.6547|-9.6947|1.5365|3.2665|4.5565|3.5765|5.7165|3.8765|2.9565|3.1565|2.2365|3.0165|5.7865|7.9865|7.8065|7.6365|8.5065|8.3265|10.0465|11.8365|11.995|12.8795|13.6495|12.9995|14.5595|16.1982|16.0382|15.4182|17.2969|19.4876|19.8503|-3.9712|-5.9912|-8.6712|-6.7212|-3.9612|-0.8312|-6.2712|-5.7212|-8.1012|-12.1712|-11.9912|-16.7339|-12.5039|-15.1439|-13.3771|-15.612|-14.542|-12.522|-18.7802|3.4677|2.2677|2.5277|2.5777|1.7377|7.7577|10.2777|12.9177|13.1277|16.9877|15.2677|18.0977|10.5677|14.4677|18.1892|14.7394|14.3994|14.2994|16.5194|15.0994|15.8794|13.2194|7.2694|7.8194|13.7194|15.8494|14.0494|19.0194|17.5794|15.2426|19.3275|-2.6391|-6.2391|-3.4091|-5.1391|-3.7591|-5.7991|-6.1291|-2.7591|-4.7291|-4.6091|-2.4391|-5.5091|-2.4091|-5.8091|-9.0091|-12.6091|-12.7091|-17.2091|-19.8091|-24.2816|-18.9816|-22.1685|-25.065|-21.9611|-21.0734|-23.5149|-23.4999|-23.5258|-27.1258|-26.2564|-30.8061|-23.6061|-24.2061|-31.5061|-34.9067|-34.5631|-30.9423|-33.4954|-36.5954|-36.0116|-43.4667|-33.7667|-40.9667|-39.3667|-46.7667|-52.2353|-37.1281|-47.0367|-33.1797|-32.9301|-21.9301|-34.6301|-35.7168|-39.1854|-36.6948|-36.3665|-45.0072|-33.3636|-30.9336|-29.9336|-19.6336|-23.4336|-25.5336|-18.1336|-22.5336|-16.9336|-37.2336|-48.7336|11.4152|15.5152|10.6152|30.3152|40.2152|40.8922|31.2922|42.0413|42.757|-5.3873|-11.6873|-8.9873|-11.4873|-13.5873|-14.5873|-8.3873|-16.1873|-17.0873|-23.5873|-26.3873|-30.0803|-31.8|-25.2|-30.9|-33.7|-30.1057|-21.3057|-17.9057|-13.1057|-17.6057|-25.8057|-31.1057|-35.4157|-31.8157|-43.5841|-36.949|-38.8111|-25.9111|-25.7111|-35.6111
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.5863|-0.6434|-0.6747|-0.7192|-0.6067|-0.7377|-0.6545|-0.5525|-0.7808|-0.8289|-0.7475|-0.5557|-0.533|-0.6402|-0.8215|-0.8485|-0.8199|-1.0512|-1.215|0.3076|0.3887|0.2595|0.1105|0.3786|0.3356|0.4603|0.527|0.4237|0.5374|0.3464|0.5289|0.2859|0.5934|1.2389|1.3972|1.5647|1.3726|1.5026|1.6782|1.4647|1.8212|1.8872|2.1921|2.0271|2.312|2.6757|2.0133|2.4673|-1.0408|-1.0878|-1.6575|-1.8148|-1.958|-2.0255|-2.4345|-2.3466|-2.4871|-2.6854|-2.4167|-2.7873|-2.7174|0.3347|1.1231|1.0623|1.2969|1.0189|1.2797|1.3008|1.4632|1.6244|2.0376|1.6974|1.5954|1.5974|1.5047|1.6595|1.7685|1.5379|1.5816|2.1858|1.2753|1.2982|-0.2872|-0.4711|-0.4997|-0.5171|-0.6321|-0.5194|-0.4788|-0.544|-0.5751|-0.5942|-0.478|-0.5183|-0.6473|-0.5115|-0.5841|-0.6039|-0.6351|-0.6021|-0.6199|-0.4475|-0.4427|-0.478|-0.503|-0.599|-0.3893|-0.3752|-0.4771|-0.5273|-0.4747|-0.3607|-0.2083|-0.4323|-0.5243|-0.5836|-0.7931|-1.0205|0.0433|0.3163|0.5749|0.7139|0.8799|-0.4205|-0.3705|-0.458|-0.4247|-0.4223|-0.5005|-0.5125|-0.5866|-0.4896|-0.525|-0.5248|-0.558|-0.6508|-0.8552|-0.4029|-0.3835|-0.4722|-0.3839|-0.3589|-0.6568|-0.6849|-0.7276|-0.8553|-0.9475|-0.9712|-0.8194|-0.9381|-1.0664|-0.9179|-1.3903|-0.9885|-1.0499|-1.0631|-1.0298|-0.7852|-0.8799|-1.235|-1.0276|-1.0776|-1.2032|-1.4065|-0.9601|-1.2423|-1.5268|-0.7667|-0.8728|-0.7801|-0.6467|-0.49|-0.8731|-0.8557|-0.8739|-0.7951|-0.7732|-0.9541|-1.0201|-1.1219|-1.1374|-1.3058|-1.2804|-1.4091|-1.4938|-1.4447|-1.5062|-1.5323|-1.4207|-1.7767|-1.0669|-1.5105|0.0608|0.3514|0.6258|0.4793|0.5207|0.4462|0.5255|0.4039|0.1421|0.5285|0.5016|0.4657|0.5122|0.5095|0.4502|0.5262|0.5069|0.4514|0.3685|0.3489|0.3704|0.4175|0.1022|0.7603|0.9389|-0.0384|-0.1852|-0.2596|-0.1535|-0.3828|-0.6966|-0.7001|-0.5738|-0.5742|-0.5573|-0.5795|-0.596|-0.764|-0.808|-0.7205|-0.8008|-0.5216|-0.5908|-0.5042|-0.6068|-0.5257|-0.1941|-0.2059|-0.1758|-0.2984|-0.6386|-1.1275|-0.892|0.0355|0.3621|0.4471|0.7362|0.7592|0.8342|0.8187
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0083|0.0055|0.0099|0.0122|0.0087|0.0064|0.0091|0.0084|0.0051|0.0041|0.0084|0.0073|0.0078|0.0066|-0.0006|-0.0013|-0.0023|-0.0056|-0.0057|-0.0055|-0.0065|-0.0065|-0.0075|-0.0078|-0.009|-0.0083|-0.0084|-0.0069|-0.0082|-0.0078|-0.0078|-0.0101|-0.0109|-0.0086|-0.0087|-0.0077|-0.0089|-0.0084|-0.0085|-0.0103|-0.0095|-0.0106|-0.0106|-0.0103|-0.0085|-0.0097|-0.0103|-0.0088|-0.0075|-0.0109|-0.0129|-0.0156|-0.0127|-0.0154|-0.0167|-0.0149|-0.0166|-0.0172|-0.0152|-0.0215|0.0022|0.0105|0.0147|0.0106|0.0108|0.0095|0.0097|0.0108|-0.0015|-0.0004|-0.0024|-0.0042|-0.0072|-0.0089|-0.0098|-0.0081|-0.0078|-0.0092|-0.0084|-0.0089|-0.0098|-0.0103|-0.0095|-0.0096|-0.0108|-0.0108|-0.0112|-0.0127|-0.0115|-0.0106|-0.0127|-0.0125|-0.01|-0.0117|-0.0147|-0.015|-0.0138|-0.0151|-0.016|-0.0124|-0.0145|-0.0105|-0.012|-0.015|-0.0163|-0.0203|0.0009|0.0024|0.0035|0.0041|0.0021|0.0038|0.0085|0.0064|0.0018|0.0005|0.0008|0.002|0.0102|0.0118|0.0162|0.0186|0.0195|0.0117|0.0141|0.0106|0.0139|0.0151|0.0106|0.0107|0.0115|0.0153|0.0107|0.0101|0.0079|0.0043|0.0043|0.0081|0.0101|0.0096|0.0146|0.0157|-0.0086|-0.0107|-0.0113|-0.0138|-0.0156|-0.0124|-0.0117|-0.0134|-0.0137|-0.0114|-0.0166|-0.0172|-0.0176|-0.0156|-0.014|-0.0132|-0.0149|-0.017|-0.0145|-0.0149|-0.0207|-0.0235|-0.019|-0.0229|-0.026|-0.0252|-0.0233|-0.0243|-0.0257|-0.0237|-0.0276|-0.0265|-0.0283|-0.026|-0.0253|-0.0339|-0.0374|-0.035|-0.0348|-0.0393|-0.0416|-0.0396|-0.0502|-0.0436|-0.0459|-0.0473|-0.0553|-0.0657|-0.0463|-0.0553|-0.0407|-0.0443|-0.0283|-0.0418|-0.0417|-0.0401|-0.0353|-0.0393|-0.0496|-0.0371|-0.034|-0.0303|-0.0363|-0.0322|-0.0383|-0.0412|-0.0481|-0.0429|-0.0473|-0.0625|0.0023|0.013|0.0025|0.0217|0.0284|0.0393|0.0378|-0.0072|-0.0085|-0.0126|-0.0242|-0.0242|-0.03|-0.0348|-0.0362|-0.0345|-0.0378|-0.0413|-0.0458|-0.0438|-0.0495|-0.0509|-0.0462|-0.0537|-0.0594|-0.0606|-0.0478|-0.04|-0.033|-0.0335|-0.0462|-0.0582|-0.0676|-0.0593|-0.0845|0.0302|0.039|0.0576|0.0485|0.0334
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.123|0.124|0.1452|0.1452|0.1515|0.1134|0.1405|0.1373|0.1446|0.0724|0.0903|0.0813|0.0794|0.0674|0.0894|0.0843|0.0746|0.0764|0.0592|0.0875|0.069|-0.012|-0.0604|-0.0589|-0.0678|-0.0706|-0.0652|-0.0756|-0.0756|-0.0755|-0.0756|-0.0956|-0.1116|-0.0848|-0.0844|-0.0844|-0.0939|-0.0748|-0.0659|-0.083|-0.099|-0.044|-0.0997|-0.1078|-0.1135|-0.1337|-0.1449|-0.125|-0.147|-0.1472|-0.1674|-0.1925|-0.185|-0.1954|-0.2042|-0.2083|-0.2089|-0.2867|-0.1577|-0.2653|-0.1827|-0.1991|0.1328|0.0532|0.0532|0.1135|0.1113|0.1263|0.1252|0.1283|-0.0229|-0.0403|-0.0828|-0.0823|-0.1029|-0.0929|-0.1028|-0.1138|-0.1326|-0.1586|-0.1723|-0.1739|0.0202|0.041|0.0397|0.0496|0.0209|0.07|0.07|0.0648|0.061|0.0614|0.1211|0.0956|0.0131|0.0304|0.0413|0.0405|0.0303|0.0613|0.0599|0.1107|0.1043|0.0416|0.0499|0.0506|0.1895|0.222|0.2011|0.2301|0.2213|0.1999|0.137|0.2088|0.1767|0.1945|0.1165|0.0541|0.1448|0.1549|0.1856|0.2059|0.2443|0.2072|0.258|0.2376|-0.0234|-0.0602|-0.0699|-0.0606|-0.0687|-0.0804|-0.0907|-0.081|-0.1004|-0.1603|-0.1223|-0.1015|-0.1004|-0.1201|-0.0506|-0.1519|-0.2236|-0.2056|-0.2101|-0.2258|-0.2338|-0.1958|-0.1771|-0.2133|-0.2468|-0.2665|-0.3071|-0.3022|-0.3413|-0.3553|-0.3953|-0.3772|-0.3965|-0.4363|-0.4171|-0.4375|-0.5313|-0.5295|-0.4094|-0.5098|-0.5794|-0.428|-0.4474|-0.5006|-0.5055|-0.5131|-0.5978|-0.579|-0.6892|-0.6573|-0.6349|-0.7767|-0.808|-0.8374|-0.929|-1.0483|-1.1031|-1.1615|-1.3437|-1.2866|-1.3312|-1.3877|-1.5917|-1.2937|-0.9548|-1.0008|-0.8066|-0.6672|-0.6548|-0.6566|-0.4877|-0.3646|-0.4766|-0.526|-0.6695|-0.5765|-0.3782|-0.1815|-0.3747|-0.304|-0.3207|-0.2763|-0.3141|0.3378|0.2518|0.1687|0.2151|0.3819|0.3161|0.4495|0.2861|0.4173|0.3092|0.3547|0.3602|0.3853|-0.0532|-0.0649|-0.0839|-0.1578|-0.1675|-0.0832|-0.164|-0.1641|-0.2547|-0.2523|-0.3395|-0.2741|-0.1939|-0.3909|-0.433|-0.4119|-0.3429|-0.3145|-0.2536|-0.2224|-0.2566|-0.4536|-0.4405|-0.4677|-0.5455|-0.4037|-0.3344|-0.1894|-0.2181|-0.3549
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0016|0.0017|0.0018|0.0021|0.002|0.0021|0.0023|0.0024|0.0027|0.003|0.0032|0.0036|0.0036|0.0039|0.0044|0.0046|0.005|0.0055|0.0062|0.0067|0.0074|0.008|0.0089|0.0099|0.0109|0.0119|0.0132|0.0146|0.0162|0.0178|0.0199|0.0219|0.0241|0.0269|0.0297|0.0333|0.0361|0.0401|0.0444|0.0493|0.0547|0.0608|0.0674|0.0747|0.0746|0.0751|0.0751|0.0745|0.0753|0.075|0.0733|0.0755|0.0863|0.0949|0.1055|0.1161|0.1265|0.1402|0.1615|0.1582|0.1736|0.1928|0.2143|0.2381|0.2645|0.2938|0.3297|0.3602|0.4001|0.4445|0.4939|0.5486|0.6093|0.6772|0.7522|0.8359|0.9283|1.0312|1.1453|1.272|1.4136|1.4515|1.4517|1.826|1.771|1.9612|1.961|1.9614|-0.655|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.001|-0.0013|-0.0015|0.0004|0.0006|0.0001|0.0005|0.0007|0.0003|0.0006|0.0005|0.0004|0.0005|0.0004|0.0005|0.0004|0.0005|0.0006|0.0004|0.0005|0.0004|0.0003|0.0003|0.0001|0|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0008|-0.0007|-0.0009|-0.0009|-0.0009|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0014|-0.0015|-0.0013|-0.0016|-0.0015|-0.0014|-0.0012|-0.0013|-0.0015|-0.0018|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0023|-0.0025|-0.0025|-0.0028|-0.0029|-0.003|-0.003|-0.0032|-0.0031|-0.0029|-0.0033|-0.0037|-0.0039|-0.0043|-0.0042|-0.004|-0.0042|-0.004|-0.0042|-0.0042|-0.0037|-0.0038|-0.0039|-0.0039|-0.0039|-0.0038|-0.0039|-0.0035|-0.0039|-0.0036|-0.0032|-0.002|0.0046|0.0011|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0006|0.0005|0.0005|0.0006|0.0005|0.0004|0.0006|0.0006|0.0005|0.0006|0.0005|0.0004|0.0005|0.0006|0.0007|0.0006|0.0004|0.0003|0.0004|0.0004|0.0003|0.0005|0.0002|0.0002|0.0003|0.0005|0.0002|0.0002|0.0004|0.0004|0.0006|0.0007|0.0003|0.0004|0.0006|0.0006|0.0005|0.0007|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-6.0E-6|-1.6E-5|-1.7E-5|-2.0E-5|-2.8E-5|-2.5E-5|-1.6E-5|-1.6E-5|-2.5E-5|-3.5E-5|-1.2E-5|-1.7E-5|-3.0E-5|-3.9E-5|-4.5E-5|-4.4E-5|-4.1E-5|-5.3E-5|-5.4E-5|-4.9E-5|-4.8E-5|-5.0E-5|-5.9E-5|-6.5E-5|-6.7E-5|-7.3E-5|-8.0E-5|-8.0E-5|-8.4E-5|-9.1E-5|-7.9E-5|-6.7E-5|-9.6E-5|-8.2E-5|-7.2E-5|-4.1E-5|-7.2E-5|-7.1E-5|-7.0E-5|-7.7E-5|-6.7E-5|-7.6E-5|-7.0E-5|-7.8E-5|-6.1E-5|-7.0E-5|-7.1E-5|-7.9E-5|-7.8E-5|-7.4E-5|-0.000102|-9.1E-5|-9.9E-5|-0.000112|-0.000122|-0.000133|-0.00013|-9.5E-5|-8.1E-5|-0.000148|6.1E-5|8.7E-5|9.6E-5|6.2E-5|5.7E-5|8.5E-5|7.4E-5|-2.0E-6|-3.2E-5|-2.7E-5|-5.7E-5|-5.1E-5|-6.1E-5|-5.3E-5|-4.6E-5|-4.5E-5|-4.9E-5|-5.4E-5|-6.2E-5|-6.1E-5|-6.9E-5|-6.5E-5|-6.4E-5|-5.4E-5|-6.5E-5|-5.9E-5|-6.8E-5|-6.1E-5|-6.3E-5|-6.4E-5|-6.4E-5|-7.3E-5|-6.1E-5|-6.6E-5|-7.4E-5|-7.3E-5|-7.8E-5|-8.4E-5|-8.1E-5|-8.3E-5|-8.7E-5|-8.9E-5|-6.9E-5|-6.3E-5|-7.4E-5|-7.7E-5|-6.8E-5|-8.5E-5|-7.2E-5|-7.9E-5|-6.3E-5|-7.6E-5|-9.5E-5|-8.0E-5|-8.4E-5|-7.7E-5|-7.4E-5|-0.000105|-0.0001|-9.7E-5|-8.9E-5|-8.4E-5|-9.1E-5|-0.000101|-9.1E-5|-9.8E-5|-0.000101|-9.5E-5|-9.7E-5|-0.000114|-0.000113|-0.00011|-0.0001|-0.000108|-0.000122|-0.000146|-0.000146|-0.000148|-0.000153|-0.000148|-0.000116|-0.000158|-0.000159|-0.000157|-0.000172|-0.000175|-0.000209|-0.000155|-0.000169|-0.000199|-0.000201|-0.000194|-0.000232|-0.000238|-0.000249|-0.0002|-0.000174|-0.000159|-0.000153|-0.000214|-0.000202|-0.000217|-0.000103|-0.000292|-0.000247|-0.000317|-0.000334|0.000143|0.000151|0.000154|0.000174|0.000196|0.000201|0.000274|0.000248|0.000304|0.000322|0.000225|0.000244|0.00045|0.000383|0.000388|0.000345|0.000447|-0.000121|-0.000153|-0.00019|-0.000166|-0.000211|-0.000297|-0.000287|-0.000269|-0.000266|-0.00033|-0.000278|-0.000304|-0.000328|-0.000319|-0.000283|-0.000324|-0.000315|-0.000282|-0.000289|-0.000253|-0.000235|-0.000307|-0.000448|-0.000257|-0.0003|-0.000293|-0.000303|-0.000356|-0.000292|-0.000248|-0.000267|-0.000166|-0.000161|-0.000116|-7.9E-5|-5.8E-5|-0.000236|-0.0002|-0.000235|-0.000292|-0.000332|-0.000228|-0.00026|-0.000271|-0.000277|-0.000317|-0.000355|-0.000351|-0.00037|-0.000401|-0.000389|-0.000436|-0.000447|-0.000451|-0.000432|-0.000335|-0.000391|-0.00046|-0.000512|-0.000508|-0.000515|-0.000415|-0.000608|-0.000359|-0.000343|-0.000156|-0.000284|-0.000363
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|2.6299|2.1074|3.3548|3.3194|3.8596|3.2436|3.942|4.7392|2.2225|1.5849|2.9718|3.0896|-0.3034|-1.0058|-1.3891|-1.6162|-1.6222|-2.588|-2.862|-2.9662|-3.1682|-2.8119|-3.4047|-3.5136|-3.8837|-3.6674|-3.9502|-4.3052|-4.5422|-4.4299|-4.502|-5.4673|-4.5544|-2.4592|-3.0639|-3.1657|-3.031|-2.9514|-3.103|-3.7575|-2.8087|-2.6643|-2.2086|-3.0742|-3.4796|-4.243|-4.7647|-4.2967|-3.805|-2.9551|-4.4609|-5.5717|-5.6587|-6.3107|-5.5948|-6.507|-6.0644|-6.2816|-5.3869|-8.2222|-6.2095|-2.6282|-1.2943|-2.6035|-2.9903|-2.5843|-2.3254|-0.8477|-2.2458|-2.2743|-2.4163|-3.3705|-2.8792|-4.1189|-3.9108|-3.5|-2.5036|-4.9161|-4.4186|-5.1141|-5.737|-6.1729|-5.4305|-4.9414|-5.0221|-4.8308|-5.2561|-6.2818|-5.6118|-6.5098|-6.7064|-6.6222|-6.2141|-5.0707|-7.6245|-7.9251|-7.5979|-8.0381|-9.2762|-8.8601|-10.1329|-9.969|-9.0195|-10.3685|-10.235|-12.1899|-11.1314|-10.231|-10.9639|-12.2529|-12.3408|-11.7705|-11.5143|-7.1134|-8.8888|-11.5599|-12.8021|-15.0242|0.9152|2.4336|3.3722|2.8662|5.7615|5.154|6.1958|5.1316|7.7327|23.9872|5.4113|5.0973|5.7197|6.011|6.6904|-0.8561|-1.7901|-3.5546|-3.0578|-2.7781|-2.1286|-2.7526|-1.8896|-2.0322|-4.5646|-4.6934|-3.7874|-6.2104|-6.76|-5.199|-5.6894|-6.4365|-7.324|-6.2234|-7.631|-7.1546|-8.4022|-9.2402|-7.7127|-7.8871|-8.5949|-9.6082|-9.999|-10.4056|-11.4335|-13.2498|-10.2855|-11.1701|-14.7638|-12.7777|-12.2328|-12.1222|-9.6032|-11.2555|-11.8896|-11.3481|-13.0036|-12.638|-11.5232|-14.6069|-14.6375|-16.0034|-14.507|-15.2736|-14.2896|-12.7786|-15.388|-13.4856|-13.8733|-18.6385|-20.2688|-21.6461|-18.2721|-20.6691|-15.6058|-19.8997|3.5891|0.4057|1.537|2.8875|4.7221|4.8024|4.4258|7.4719|9.6411|13.2597|7.0982|9.2807|9.6537|3.0611|1.2241|3.5068|2.2221|0.0717|3.8289|5.2343|5.5969|8.9686|11.1017|10.4965|8.9274|11.8319|14.1524|12.0573|-1.9764|-3.6411|-3.0981|-4.7683|-5.3893|-8.6716|-9.4041|-7.8636|-12.9455|-12.9697|-13.4159|-12.7288|-10.8254|-14.6291|-14.5919|-10.9992|-7.8118|-5.492|-5.2886|-6.1433|-12.298|-15.7844|-15.9513|-15.2942|-21.949|6.3129|9.5669|15.4033|17.0918|18.4978
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.2201|0.1461|0.1189|0.1209|0.1918|0.0668|0.0958|0.092|0.056|0.044|0.084|0.1138|0.106|0.091|0.087|-0.0214|-0.0294|-0.0524|-0.0524|-0.0404|-0.0404|-0.0674|-0.0739|-0.0698|-0.089|-0.0804|-0.0764|-0.0878|-0.084|-0.0987|-0.0797|-0.1047|-0.119|-0.0955|-0.0862|-0.0892|-0.0908|-0.1099|-0.0979|-0.118|-0.1142|-0.1283|-0.1153|-0.1253|-0.1103|-0.1283|-0.1383|-0.1543|-0.1611|-0.1591|-0.1761|-0.1911|-0.1943|-0.1962|-0.2022|-0.1962|-0.2282|-0.2444|-0.2229|-0.2799|0.0568|0.1278|0.1828|0.1388|0.1326|0.1056|0.12|0.1138|0.0858|0.1322|-0.0556|-0.0806|-0.0736|-0.0829|-0.0779|-0.0629|-0.0409|-0.0839|-0.0759|-0.0759|-0.0849|-0.088|-0.0818|-0.0936|-0.0885|-0.0903|-0.0923|-0.1068|-0.1018|-0.1048|-0.1116|-0.1076|-0.1141|-0.1081|-0.1381|-0.1371|-0.1169|-0.1259|-0.152|-0.1361|-0.1754|-0.1124|-0.1004|-0.1334|-0.1304|-0.1801|-0.1472|-0.1592|-0.1522|-0.1762|-0.1854|-0.1624|-0.2171|-0.1823|-0.1846|-0.1796|-0.1856|-0.2093|0.0058|0.0438|0.1048|0.1218|0.2038|0.1958|0.2531|0.2381|0.2156|0.219|-0.038|-0.029|-0.043|-0.026|-0.06|-0.062|-0.099|-0.157|-0.147|-0.099|-0.084|-0.091|-0.029|-0.101|-0.151|-0.149|-0.162|-0.1893|-0.1763|-0.1393|-0.1123|-0.1513|-0.1703|-0.1723|-0.2133|-0.2073|-0.2388|-0.2308|-0.2008|-0.2158|-0.2428|-0.2882|-0.2823|-0.2993|-0.3226|-0.3688|-0.2738|-0.3098|-0.3038|-0.3636|-0.3481|-0.3678|-0.3739|-0.3863|-0.4103|-0.4221|-0.5001|-0.4081|-0.3821|-0.5541|-0.626|-0.6028|-0.6194|-0.6883|-0.716|-0.6911|-0.8384|-0.7832|-0.8457|-0.8447|-0.9367|-1.1132|-0.8622|-0.9766|-0.7317|-0.7828|-0.5538|-0.8008|-0.7655|-0.8505|-0.8259|-0.8596|-1.0335|-0.7578|-0.9137|-0.9737|-0.8637|-0.8477|-0.8967|-1.0083|-1.2135|0.2053|0.0973|0.2473|0.9383|1.1563|0.7243|0.9403|1.0457|0.8118|0.7098|0.7603|0.7333|0.7003|0.708|0.804|0.8905|0.6938|0.6218|0.7938|-0.1001|-0.3711|-0.5911|-0.5922|-0.6665|-0.6889|-0.6593|-0.7353|-0.7939|-0.84|-0.81|-0.708|-0.676|-0.614|-0.765|-0.877|-0.9742|-0.9122|-1.1415|-0.8655|-0.7405|-0.6485|-0.5395|-0.6205
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.004|0.0034|0.0068|0.0058|0.0057|0.004|0.0058|0.0045|0.0024|0.0012|0.0043|0.0041|0.0048|0.0048|0.0043|-0.0004|-0.0009|-0.0029|-0.0028|-0.0028|-0.0029|-0.0026|-0.0038|-0.0042|-0.0048|-0.0046|-0.0049|-0.0048|-0.005|-0.0056|-0.005|-0.0065|-0.0072|-0.0048|-0.0045|-0.0039|-0.0041|-0.0047|-0.0052|-0.0063|-0.0058|-0.0066|-0.0063|-0.0071|-0.0066|-0.0074|-0.0075|-0.0073|-0.0056|-0.0069|-0.0075|-0.0073|-0.008|-0.0085|-0.0091|-0.0078|-0.0092|-0.0064|-0.0061|-0.0113|-0.0074|-0.0028|-0.0008|-0.0031|-0.0042|-0.0029|-0.003|-0.002|-0.0027|-0.0027|-0.0035|-0.0043|-0.0048|-0.0059|-0.0066|-0.0053|-0.0049|-0.006|-0.0056|-0.0058|-0.0063|-0.0071|-0.0065|-0.0071|-0.0062|-0.0063|-0.007|-0.0071|-0.0063|-0.0076|-0.0077|-0.0077|-0.007|-0.0072|-0.0097|-0.0086|-0.008|-0.0082|-0.0099|-0.0093|-0.01|-0.0055|-0.0061|-0.0081|-0.0098|-0.0121|-0.0106|-0.0108|-0.0108|-0.011|-0.0115|-0.0103|-0.0133|0.0038|0.0023|0.0027|0.0017|0.0012|0.0047|0.0065|0.0082|0.0091|0.0119|0.0091|0.0107|0.008|0.0111|0.0127|0.0113|0.0104|0.0098|0.0126|0.0108|0.0104|0.0094|0.0056|0.0058|0.0086|0.0101|0.0091|0.0133|-0.0017|-0.0062|-0.0067|-0.0078|-0.0096|-0.0112|-0.0076|-0.0073|-0.0085|-0.0087|-0.0071|-0.0108|-0.0105|-0.012|-0.0135|-0.0121|-0.0114|-0.0124|-0.0139|-0.0127|-0.0131|-0.0145|-0.0161|-0.0124|-0.0142|-0.0176|-0.017|-0.0162|-0.0172|-0.0164|-0.0156|-0.0191|-0.0171|-0.0186|-0.0155|-0.0153|-0.0219|-0.0237|-0.0202|-0.0185|-0.0169|-0.0189|-0.0166|-0.0187|-0.0106|-0.0136|-0.0148|-0.0322|-0.0317|-0.0245|-0.0336|-0.0181|-0.0235|-0.0165|-0.0207|-0.0184|-0.0214|-0.0159|-0.0182|-0.0238|-0.0182|-0.0203|-0.0181|-0.016|-0.0152|-0.0186|-0.0192|-0.0215|-0.0179|-0.0218|-0.0279|0.0031|0.0087|0.0049|0.0159|0.0198|0.0244|0.0197|0.0242|0.026|0.0178|-0.0046|-0.0033|-0.0034|-0.0039|-0.0054|-0.0122|-0.014|-0.0132|-0.0179|-0.0177|-0.0214|-0.0184|-0.0141|-0.0197|-0.0215|-0.0189|-0.0121|-0.0086|-0.0053|-0.0067|-0.0164|-0.022|-0.0247|-0.0205|-0.0285|-0.0195|-0.0166|-0.0068|-0.0074|-0.0124
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0033|0.0025|0.0063|0.0062|0.0049|0.005|0.0038|0.0026|0.0011|0.001|0.0037|0.004|0.0044|0.0028|0.0023|0.0028|0.0033|-0.0009|-0.0011|-0.001|-0.0021|-0.0019|-0.0025|-0.0026|-0.003|-0.0032|-0.003|-0.0035|-0.0034|-0.0039|-0.0039|-0.0048|-0.0053|-0.0037|-0.0035|-0.0037|-0.0044|-0.0042|-0.0042|-0.0054|-0.0041|-0.0045|-0.0046|-0.0051|-0.0049|-0.0057|-0.0062|-0.007|-0.0057|-0.0054|-0.0066|-0.0077|-0.0071|-0.0079|-0.0088|-0.0079|-0.0088|-0.0091|-0.0079|-0.0115|-0.0085|0.0054|0.0058|0.0065|-0.0022|-0.0013|-0.0015|-0.0014|-0.0022|-0.0022|-0.0029|-0.0039|-0.0037|-0.0042|-0.0048|-0.0038|-0.0037|-0.0044|-0.0041|-0.0045|-0.0047|-0.0056|-0.0053|-0.0049|-0.0048|-0.005|-0.0052|-0.005|-0.005|-0.0054|-0.0051|-0.0047|-0.0035|-0.0037|-0.006|-0.0055|-0.0058|-0.0061|-0.0076|-0.0068|-0.0072|-0.0048|-0.0036|-0.0066|-0.0068|-0.009|-0.0069|-0.0078|-0.0078|-0.0089|-0.0075|-0.0053|-0.0072|-0.0058|-0.0078|-0.0076|-0.0084|-0.0101|0.0019|0.0042|0.0084|0.0094|0.0085|0.0076|0.0071|0.0059|0.0083|0.0097|0.0093|0.011|0.0068|0.0082|0.0082|0.0068|0.0054|0.0032|0.0036|0.0076|0.0101|0.0083|0.0106|-0.0021|-0.0072|-0.0077|-0.0078|-0.0092|-0.0074|-0.0057|-0.0035|-0.0076|-0.0095|-0.0088|-0.0103|-0.011|-0.0116|-0.0107|-0.0089|-0.0093|-0.009|-0.0132|-0.0119|-0.0119|-0.0125|-0.0138|-0.0102|-0.0127|-0.014|-0.0137|-0.0128|-0.0142|-0.0125|-0.0143|-0.0155|-0.0135|-0.0146|-0.0104|-0.0088|-0.0146|-0.0142|-0.0105|-0.0098|-0.0117|-0.0174|-0.017|-0.0214|-0.0175|-0.0203|-0.0205|-0.0245|-0.0327|-0.0222|-0.0288|-0.0177|-0.0211|-0.0145|-0.0198|-0.0207|-0.0217|-0.0191|-0.0186|-0.0215|-0.0174|-0.0206|-0.0204|-0.0167|-0.0165|-0.0198|-0.0226|-0.0253|-0.0238|-0.0257|-0.0315|0.0034|0.0088|0.0061|0.0204|0.0218|0.0262|0.0227|0.0241|0.0229|0.0195|0.0191|0.0229|0.0254|0.0325|-0.0125|-0.0124|-0.0143|-0.0136|-0.013|-0.0178|-0.0228|-0.022|-0.0181|-0.0225|-0.0251|-0.027|-0.0225|-0.0186|-0.0177|-0.0195|-0.0228|-0.028|-0.0328|-0.0297|-0.0389|0.0092|0.0107|0.0179|0.0215|0.0146
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1928|0.2401|-0.1018|-0.0938|-0.0919|-0.1017|-0.1305|-0.18|-0.1584|-0.0962|-0.0857|-0.0966|-0.1111|-0.0908|-0.101|-0.1193|-0.1197|-0.1289|-0.1405|-0.1642|-0.1504|-0.1689|-0.1869|-0.1949|-0.2051|-0.2183|-0.1936|-0.2201|-0.2379|-0.2301|-0.2608|0.0249|0.0556|0.0652|0.0646|0.1143|0.1246|0.154|0.1764|0.1853|0.1446|0.1641|0.1735|0.1944|0.1368|0.2395|0.2908|0.247|0.3449|0.4151|0.3355|0.4287|0.5667|0.3826|0.2925|0.2826|0.2317|0.2429|0.2614|0.2747|0.4182|0.1309|0.0581|0.0581|0.0594|0.0476|0.0838|0.0971|0.107|0.0973|0.1271|0.1281|0.1285|0.1285|0.1479|0.1569|0.1469|0.1376|0.1379|0.1475|0.1798|0.1861|0.1789|0.1795|0.2081|0.2186|0.2378|0.219|0.278|0.2374|0.2168|0.2399|0.3735|-0.0162|-0.1963|-0.1968|-0.2132|-0.2365|-0.2451|-0.2505|-0.3018|-0.2517|-0.2155|-0.2725|-0.3058|-0.2773|-0.3217|-0.3755|-0.3271|-0.3366|-0.3207|-0.436|-0.3234|-0.351|-0.4152|0.0825|0.1205|0.1708|0.1711|0.1893|0.2842|0.3869|-0.1272|-0.046|-0.234|-0.335|-0.3651|-0.3677|-0.3978|-0.4018|-0.4227|-0.4366|-0.4685|-0.3702|-0.4067|-0.459|-0.6047|-0.5332|-0.4065|-0.4149|-0.2693|-0.2984|-0.1598|-0.307|-0.3616|-0.3609|-0.3195|-0.2868|-0.3184|-0.3062|-0.2835|-0.3478|-0.3415|-0.343|-0.3002|-0.3447|-0.4175|-0.3568|-0.3873|-0.4179|-0.4601|-0.3852|-0.4222|-0.4359|-0.3932|0.0277|0.0613|0.1496|0.3415|0.3198|-0.069|-0.108|-0.0868|-0.129|-0.1743|-0.1881|-0.3141|-0.3087|-0.3315|-0.4227|-0.4585|-0.4402|-0.4001|-0.4979|-0.5669|-0.4171|-0.336|-0.26|-0.2012|-0.2559|-0.3406|-0.4568|-0.4984|-0.4865|-0.6529|-0.5796|-0.664|-0.532|-0.4716|-0.5704
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.4165|0.4822|0.5044|0.4342|0.3656|0.2853|0.4068|0.4632|0.2547|0.1527|0.2995|0.3297|0.3762|0.3579|0.3326|-0.0217|-0.0611|-0.1549|-0.1879|-0.1701|-0.2279|-0.2111|-0.2871|-0.3161|-0.3268|-0.3354|-0.3138|-0.3351|-0.3413|-0.3905|-0.352|-0.4715|-0.3602|-0.1135|-0.1166|-0.1649|-0.2537|-0.3017|-0.3138|-0.4033|-0.3373|-0.3817|-0.3248|-0.3514|-0.3292|-0.424|-0.4466|-0.3885|-0.4102|-0.4195|-0.5047|-0.5686|-0.629|-0.665|-0.7166|-0.6576|-0.7218|-0.6972|-0.6027|-0.9476|-0.7143|0.4051|0.5147|-0.1673|-0.2137|-0.1727|-0.12|-0.1007|-0.2039|-0.144|-0.2139|-0.299|-0.3635|-0.4186|-0.4342|-0.3345|-0.292|-0.3952|-0.3642|-0.3992|-0.4448|-0.5039|-0.4426|-0.5086|-0.4628|-0.437|-0.48|-0.5459|-0.5294|-0.5468|-0.5154|-0.5523|-0.5559|-0.5595|-0.7397|-0.6258|-0.5695|-0.5951|-0.7165|-0.6597|-0.7942|-0.517|-0.464|-0.649|-0.723|-0.8782|-0.5133|-0.7573|-0.6934|-0.8569|-0.8602|-0.785|-1.0365|-0.8429|-0.8708|-0.8335|-0.8549|-1.162|0.0895|0.3653|0.3025|0.3636|0.5498|0.4527|0.4926|0.3486|0.5117|0.4451|0.3083|0.2848|0.322|0.514|1.0163|1.14|1.263|1.0268|-0.0268|-0.0637|-0.2056|-0.2569|-0.0763|-0.1091|-0.5391|-0.5534|-0.586|-0.7652|-0.8368|-0.6592|-0.5967|-0.7219|-0.7794|-0.7001|-0.8523|-0.7815|-0.8864|-0.894|-0.7925|-0.6834|-0.8389|-1.0541|-1.0304|-1.0739|-1.1633|-1.2556|-0.9366|-1.1355|-1.3606|-1.1905|-1.1148|-1.171|-1.1542|-1.0766|-1.2971|-1.2565|-1.3985|-1.0839|-1.0826|-1.5452|-1.6872|-1.5514|-1.5189|-1.5344|-1.8192|-1.6658|-2.0176|-1.6202|-1.8529|-1.9094|-2.2033|-2.3584|-1.6957|-2.0234|-1.4562|-1.4365|-0.9887|-1.5147|-1.4864|-1.6149|-1.5438|-1.5889|-1.8885|-1.42|-1.5802|-1.645|-1.4175|-1.3492|-1.4933|-1.6949|-1.7607|-1.5424|-1.8739|-2.3232|-2.2115|0.3509|0.0154|0.9148|1.3549|1.5425|1.3763|1.9661|1.6615|1.501|1.6948|1.4351|1.449|1.8232|1.1675|0.4412|0.2587|0.3417|0.048|0.0758|0.1833|0.3506|0.364|0.0759|0.0201|0.2535|0.7234|0.8178|1.0327|0.8202|0.474|0.2011|0.0684|0.3237|0.0548|1.5506|1.336|2.2021|-0.0209|-1.0481
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1901|0.0876|0.1156|0.117|0.1509|0.0833|0.1509|0.1384|0.0845|0.0779|0.118|0.1143|0.1071|0.1189|0.092|0.097|0.0862|-0.0481|-0.0623|-0.0569|-0.0762|-0.0714|-0.0866|-0.0859|-0.1009|-0.0958|-0.0946|-0.0973|-0.0893|-0.0842|-0.0706|-0.0966|-0.116|-0.0706|-0.0756|-0.0861|-0.1023|-0.1125|-0.1128|-0.1393|-0.0955|-0.0942|-0.0964|-0.1093|-0.1082|-0.1411|-0.1583|-0.1604|-0.1539|-0.134|-0.1559|-0.1717|-0.1819|-0.1943|-0.2181|-0.2234|-0.2229|-0.2386|-0.1882|-0.2789|-0.1613|-0.0965|-0.0183|-0.0922|-0.1072|-0.0964|-0.0872|-0.0384|-0.0916|-0.1187|-0.1189|-0.1436|-0.1242|-0.1483|-0.1541|-0.149|-0.1263|-0.1442|-0.1235|-0.1442|-0.132|-0.1658|-0.1479|-0.1496|-0.1217|-0.1167|-0.141|-0.1522|-0.152|-0.1661|-0.1723|-0.1756|-0.179|-0.164|-0.2035|-0.1909|-0.1755|-0.1944|-0.2084|-0.1994|-0.2242|-0.1643|-0.1494|-0.2122|-0.2023|-0.2678|-0.2099|-0.2288|-0.2324|-0.2478|-0.2459|-0.2101|-0.3039|-0.2493|-0.2665|-0.2689|-0.2886|0.005|0.0278|0.0921|0.1481|0.1658|0.2709|0.2526|0.2599|0.233|0.3382|0.3441|0.298|-0.0018|-0.0364|-0.005|-0.0256|-0.1304|-0.1948|-0.2681|-0.2745|-0.1709|-0.1156|-0.1224|-0.0614|-0.0704|-0.1966|-0.1821|-0.2169|-0.2736|-0.2419|-0.1339|-0.0936|-0.086|-0.1089|-0.1419|-0.2008|-0.0955|-0.155|-0.2363|-0.2611|-0.2249|-0.2609|-0.3343|-0.2993|-0.2955|-0.3389|-0.4109|-0.3138|-0.3885|-0.4221|-0.4347|-0.3775|-0.4042|-0.3928|-0.3251|-0.3951|-0.3713|-0.3987|-0.2566|-0.208|-0.5117|-0.5625|-0.5284|-0.5057|-0.5259|-0.6052|-0.5791|-0.7243|-0.6597|-0.7071|-0.7547|-0.8105|-0.8996|-0.7038|-0.808|-0.6177|-0.5528|-0.3077|-0.5477|-0.5896|-0.6907|-0.6434|-0.6311|-0.7046|-0.573|-0.5384|-0.4895|-0.3623|-0.3967|-0.6212|-0.7044|-0.7835|-0.7295|-0.78|-1.0235|0.2608|0.3094|0.1901|0.491|0.651|0.6517|0.5058|0.7984|0.8647|0.9931|0.7644|0.6686|0.7783|0.8383|-0.0122|-0.506|-0.5701|-0.5022|-0.638|-0.4913|-0.4437|-0.64|-0.5493|-0.6283|-0.5644|-0.8271|-0.773|-0.8927|-0.8311|-0.8566|-0.9612|-0.9915|-1.1792|-1.1248|-1.4298|-1.2812|-1.4281|-1.3517|-1.2908|-1.4821
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0618|0.0568|0.0838|0.0758|0.0828|0.0608|0.0828|0.0686|0.0386|0.0216|0.0546|0.0636|0.0701|0.0687|-0.0033|-0.0053|-0.0153|-0.0413|-0.0493|-0.0423|-0.0513|-0.0413|-0.0603|-0.0591|-0.0703|-0.0617|-0.0577|-0.0647|-0.0713|-0.0734|-0.0684|-0.0904|-0.0968|-0.0768|-0.0699|-0.0609|-0.0709|-0.0796|-0.0736|-0.0971|-0.0835|-0.0901|-0.0833|-0.0937|-0.0841|-0.0921|-0.0961|-0.0961|-0.0851|-0.0661|-0.0751|-0.1091|-0.1095|-0.1175|-0.1153|-0.1063|-0.1213|-0.0992|-0.0892|-0.1312|0.0082|0.0882|0.1173|-0.0363|-0.0543|-0.0373|-0.0323|-0.0303|-0.0493|-0.0343|-0.0623|-0.0783|-0.0763|-0.0922|-0.09|-0.086|-0.08|-0.096|-0.093|-0.1005|-0.1124|-0.0994|-0.0604|-0.1014|-0.0904|-0.0904|-0.1024|-0.1218|-0.1218|-0.1302|-0.1082|-0.0902|-0.1062|-0.1232|-0.1583|-0.1258|-0.1298|-0.1301|-0.1579|-0.1413|-0.188|-0.1388|-0.1298|-0.1488|-0.1568|-0.2089|-0.1543|-0.1043|-0.1493|-0.1644|-0.1744|-0.1554|-0.2086|0.0755|0.0525|0.0555|0.0315|0.0105|0.0645|0.1045|0.1495|0.1515|0.2115|0.1955|0.2465|0.1725|0.2015|0.2071|0.2057|-0.0109|-0.0349|-0.0059|-0.0169|-0.0039|-0.0829|-0.1409|-0.1539|-0.1159|-0.0889|-0.1009|-0.0409|-0.0579|-0.1239|-0.1609|-0.1829|-0.2297|-0.2159|-0.1189|-0.1629|-0.1809|-0.1849|-0.1699|-0.1539|-0.1119|-0.1009|-0.0639|-0.1349|-0.0529|-0.0939|-0.1189|-0.1169|-0.1219|-0.2159|-0.2353|-0.1813|-0.2163|-0.2543|-0.2199|-0.2142|-0.232|-0.2326|-0.2424|-0.2761|-0.2512|-0.2505|-0.2325|-0.1965|-0.3035|-0.3372|-0.3072|-0.2802|-0.3222|-0.3602|-0.3621|-0.4346|-0.3918|-0.4288|-0.4368|-0.5563|-0.4117|-0.4451|-0.506|-0.162|-0.228|-0.231|-0.346|-0.34|-0.3519|-0.3659|-0.3538|-0.4387|-0.3238|-0.3288|-0.3128|-0.2608|-0.2628|-0.3088|-0.3569|-0.3869|-0.3529|-0.3869|-0.4903|0.1087|0.1927|0.1327|0.3687|0.4287|0.4157|0.3077|0.3697|0.3237|0.2832|-0.0947|-0.0377|-0.0547|-0.1197|-0.1347|-0.0787|-0.1857|-0.1587|-0.3137|-0.3385|-0.3605|-0.3055|-0.3035|-0.3825|-0.4187|-0.4027|-0.3147|-0.2547|-0.2307|-0.2457|-0.3007|-0.4117|-0.4527|-0.4157|-0.5592|-0.4792|-0.4822|-0.3412|-0.3432|-0.4432
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0028|-0.0027|-0.0028|-0.0027|-0.0028|-0.0029|-0.0029|-0.0029|-0.0031|-0.0031|-0.0038|-0.0034|-0.0042|-0.0036|-0.004|-0.0043|-0.0043|-0.0051|-0.0056|-0.0059|-0.0066|-0.0074|-0.0079|-0.0083|-0.0092|-0.0102|-0.0114|-0.0126|-0.0138|-0.0154|-0.017|-0.0187|-0.0206|-0.0229|-0.023|-0.0232|-0.0231|-0.0229|-0.023|-0.0228|-0.023|-0.0223|-0.023|-0.0235|-0.0232|-0.022|-0.0243|-0.0253|-0.0245|-0.0242|-0.022|-0.0093|0.0163|0.0128|0.0127|0.0125|0.0138|0.0127|0.0258|-0.007|-0.0077|-0.0054|-0.0065|-0.0073|-0.0062|-0.0048|-0.0061|-0.0067|-0.0052|-0.0064|-0.0066|-0.0085|-0.0065|-0.0075|-0.0079|-0.0049|-0.0064|-0.0063|-0.0077|-0.0072|0.0015|0.0032|0.0015|0.0014|0.0023|0.0035|0.0067|0.005|0.0038|0.0045|0.0028|0.0036|-0|-0.0001|-0.0011|-0.0002|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.001|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0012|-0.0013|-0.0013|-0.0013|-0.0014|-0.0016|-0.0017|-0.0016|-0.0015|-0.0016|-0.0016|-0.0018|-0.002|-0.0017|-0.002|-0.0017|-0.0011|-0.0014|-0.0015|-0.0017|-0.002|-0.0019|-0.0021|-0.002|-0.0021|-0.0019|-0.0022|-0.0022|-0.0023|-0.0025|-0.0027|-0.0029|-0.003|-0.0033|-0.0036|-0.0033|-0.0034|-0.0034|-0.0031|-0.0036|-0.0038|-0.0043|-0.0048|-0.005|-0.0056|-0.006|-0.0065|-0.007|-0.0078|-0.0083|-0.0093|-0.0103|-0.0112|-0.0125|-0.0136|-0.0152|-0.0164|-0.0183|-0.0201|-0.0215|-0.0553|0.0037|0.0009|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0009|0.0009|0.0008|0.0007|0.0009|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0008|0.0009|0.0009|0.0011|0.0011|0.0009|0.0009|0.0007|0.0009|0.001|0.0006|0.0007|0.0006|0.0006|0.0008|0.0007|0.0008|0.0005|0.0007|0.0007|0.0008|0.001|0.001|0.0008|0.0007|0.0008|0.0008|0.0009|0.0013|0.0007|0.0009|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0076|0.0067|0.0101|0.0092|0.0094|0.0054|0.0092|0.0078|0.0037|0.0033|0.0065|0.007|0.0088|0.007|0.0062|-0.0003|-0.0004|-0.0033|-0.0042|-0.0037|-0.0048|-0.0046|-0.0065|-0.0071|-0.0064|-0.0058|-0.0056|-0.0076|-0.0073|-0.0091|-0.0082|-0.0101|-0.0111|-0.0082|-0.0075|-0.0066|-0.0085|-0.008|-0.0078|-0.0098|-0.0089|-0.0103|-0.009|-0.0101|-0.0092|-0.0111|-0.0122|-0.0124|-0.0123|-0.0116|-0.0127|-0.0148|-0.0159|-0.0161|-0.0183|-0.0187|-0.0193|-0.0212|-0.0184|-0.0243|0.0031|0.0134|0.0185|-0.0021|-0.0055|-0.0037|-0.0031|-0.0009|-0.0019|-0.0003|-0.0031|-0.0043|-0.006|-0.0076|-0.006|-0.0066|-0.0055|-0.0094|-0.0085|-0.0097|-0.0103|-0.0122|-0.0109|-0.0123|-0.0113|-0.0109|-0.0118|-0.0109|-0.0099|-0.011|-0.0115|-0.0102|-0.0071|-0.0135|-0.0174|-0.0162|-0.0151|-0.0152|-0.0175|-0.0169|-0.018|-0.0129|-0.0085|-0.0172|-0.0176|-0.0233|-0.0189|-0.0185|-0.0193|-0.0237|-0.0238|-0.0206|-0.0274|-0.0237|-0.0224|-0.0205|-0.0251|-0.0295|-0.0321|0.0037|0.0078|0.013|0.0183|0.0161|0.022|0.0208|0.0312|0.023|0.0207|0.0208|0.0261|0.0204|0.0261|0.0277|-0.0081|-0.012|-0.0132|-0.0073|-0.0052|-0.0052|-0.0008|-0.0042|-0.0105|-0.0115|-0.0115|-0.0139|-0.0168|-0.0155|-0.0137|-0.0148|-0.0171|-0.0157|-0.0179|-0.0185|-0.0188|-0.0219|-0.0217|-0.0185|-0.0204|-0.0232|-0.0205|-0.0255|-0.0282|-0.0331|-0.0261|-0.0294|-0.0314|-0.031|-0.0308|-0.0345|-0.0317|-0.0346|-0.0366|-0.0381|-0.0404|-0.0288|-0.0357|-0.047|-0.0543|-0.0493|-0.0504|-0.0596|-0.0623|-0.0637|-0.0785|-0.0682|-0.076|-0.0821|-0.0872|-0.1074|-0.0734|-0.088|-0.0676|-0.0733|-0.0522|-0.0719|-0.0759|-0.0779|-0.0702|-0.0652|-0.0727|-0.0516|-0.0663|-0.073|-0.0673|-0.059|-0.0651|-0.0752|-0.0872|-0.078|-0.0897|-0.1034|0.0137|0.0178|0.0018|0.0598|0.0795|0.0601|0.0537|0.0667|-0.008|-0.011|-0.0198|-0.0149|-0.0158|-0.028|-0.042|-0.0515|-0.0549|-0.0525|-0.0715|-0.074|-0.0877|-0.0788|-0.0659|-0.0832|-0.0934|-0.0735|-0.0606|-0.0478|-0.0523|-0.0534|-0.0845|-0.0968|-0.1105|-0.1024|-0.135|-0.1257|-0.1253|-0.1065|-0.0964|-0.1223
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.002|0.0018|0.0026|0.0026|0.0021|0.0027|0.0031|0.0039|0.0027|0.003|0.0028|0.0026|0.0032|0.0029|0.0023|0.0026|0.0034|0.0021|0.0013|0.001|0.0006|0.0014|0.0016|0.0019|0.0027|0.0037|0.0045|0.0033|0.0033|0.0039|0.0054|0.0049|0.0022|0.003|0.0039|-0.0009|-0.0023|-0.0016|-0.002|-0.0029|-0.0032|-0.003|-0.0029|-0.0036|-0.0034|-0.0035|-0.0038|-0.0038|-0.0033|-0.0034|-0.0036|-0.0036|-0.0032|-0.0029|-0.0035|-0.0029|-0.0035|-0.0042|-0.0027|-0.0046|-0.0034|0.001|0.0009|0.0004|0.0006|0.0007|0.0013|0.002|0.0019|0.0019|0.0014|0.0011|0.0014|0.0015|0.0017|0.002|0.0024|0.0023|0.0022|0.0022|0.0025|0.0031|0.0037|0.0034|0.0019|0.0031|0.0031|0.0039|0.0043|0.0038|0.0038|0.0042|0.0052|-0.001|-0.0027|-0.0031|-0.0026|-0.0027|-0.003|-0.0026|-0.0028|-0.0021|-0.0031|-0.0042|-0.0046|-0.0053|-0.0052|-0.0055|-0.0063|-0.0063|-0.0062|-0.0064|-0.0076|-0.0055|-0.0042|-0.0019|-0.0056|0.0014|0.0021|0.0029|0.0034|0.0042|0.0052|0.006|0.0053|0.0056|0.0064|0.0048|0.0038|0.004|0.003|0.0045|0.0037|0.0041|0.0041|0.0023|0.0027|0.0035|0.0048|0.0059|0.0059|-0.0007|-0.0036|-0.0035|-0.0034|-0.0048|-0.0045|-0.0041|-0.0049|-0.0053|-0.0057|-0.005|-0.0068|-0.007|-0.0079|-0.0085|-0.0095|-0.0084|-0.0082|-0.0085|-0.0077|-0.0072|-0.0081|-0.0104|-0.0079|-0.0093|-0.0108|-0.008|-0.008|-0.0087|-0.0091|-0.0099|-0.0109|-0.0113|-0.0116|-0.0094|-0.0088|-0.0128|-0.0126|-0.0136|-0.0134|-0.0133|-0.0122|-0.01|-0.0124|-0.0097|-0.009|-0.0096|-0.0133|-0.0187|0.0017|0.0015|0.0054|0.0065|0.0091|0.0097|0.009|0.012|-0.0023|-0.0053|-0.0048|-0.0041|-0.0046|-0.0019|-0.0031|-0.0041|-0.005|-0.0046|-0.0059|-0.0051|-0.0059|-0.0063|0.0002|0.0006|0.0006|0.0039|0.005|0.0028|0.0024|0.0036|0.0051|0.0065|0.0078|-0.0009|-0.0032|-0.0044|-0.0053|-0.0035|-0.0041|-0.0053|-0.0054|-0.0058|-0.0058|-0.0039|-0.002|-0.0095|-0.012|-0.0111|-0.0105|-0.0093|-0.008|-0.0061|-0.0091|-0.0126|-0.0125|-0.0102|-0.0137|-0.0129|-0.0148|-0.0127|-0.0124|-0.0147
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0624|0.0538|0.0867|0.0993|0.0836|0.0853|0.0391|0.0272|0.0065|0.0025|0.0181|0.0224|0.0276|0.0285|0.0258|0.023|0.0218|-0.0032|-0.0096|-0.0095|-0.0125|-0.0106|-0.0204|-0.0207|-0.0225|-0.0195|-0.0207|-0.0223|-0.0234|-0.026|-0.026|-0.0327|-0.0367|-0.0295|-0.0241|-0.0226|-0.0259|-0.0297|-0.0288|-0.0356|-0.0282|-0.0293|-0.0243|-0.0303|-0.0286|-0.0373|-0.041|-0.0375|-0.0339|-0.034|-0.0419|-0.0489|-0.0548|-0.0528|-0.0625|-0.0616|-0.0639|-0.0644|-0.0588|-0.0822|-0.0742|0.0316|0.0466|0.0417|-0.0062|-0.0022|-0.0132|-0.0192|-0.0272|-0.0222|-0.0242|-0.0322|-0.0332|-0.0398|-0.0415|-0.0315|-0.0285|-0.0405|-0.0385|-0.042|-0.043|-0.0537|-0.0466|-0.0516|-0.0485|-0.0425|-0.0465|-0.0536|-0.0536|-0.0555|-0.0637|-0.0577|-0.0644|-0.0606|-0.0742|-0.0726|-0.0659|-0.0668|-0.0799|-0.0791|-0.0903|-0.0553|-0.0593|-0.0673|-0.0653|-0.0913|-0.0734|-0.0744|-0.0736|-0.0899|-0.0912|-0.0782|-0.1063|-0.0747|-0.0707|-0.0807|-0.0867|-0.108|-0.0892|-0.0722|-0.0502|-0.0492|-0.0082|-0.0172|-0.0382|-0.0562|-0.0362|-0.0482|-0.0712|-0.0782|-0.0792|-0.0542|-0.0732|-0.0692|-0.0812|-0.1002|-0.1022|-0.0512|-0.0292|-0.0342|-0.0142|-0.0212|-0.0882|-0.0912|-0.0972|-0.1234|-0.132|-0.1141|-0.1021|-0.1231|-0.1425|-0.1333|-0.1403|-0.1263|-0.1033|-0.1113|-0.0803|-0.0953|-0.1093|-0.1403|-0.1573|-0.1673|-0.1848|-0.2017|-0.1597|-0.1957|-0.2046|-0.2089|-0.1942|-0.1832|-0.2022|-0.2111|-0.2411|-0.2322|-0.249|-0.192|-0.218|-0.279|-0.3195|-0.2627|-0.2807|-0.3034|-0.3384|-0.3256|-0.3899|-0.3319|-0.3659|-0.3869|-0.4219|-0.5339|-0.426|-0.4893|-0.3699|-0.4279|-0.3239|-0.4099|-0.4274|-0.4643|-0.4273|-0.4034|-0.5055|-0.3985|-0.3755|-0.3645|-0.2545|-0.2275|-0.1805|-0.2545|-0.3625|-0.4425|-0.5115|-0.5748|0.0293|0.1583|0.1593|0.3833|0.6269|0.3151|0.2761|0.3474|0.2573|0.1833|0.1473|0.1953|0.1703|0.1523|0.1543|-0.1633|-0.1943|-0.1843|-0.2173|-0.2201|-0.2677|-0.2616|-0.2116|-0.2686|-0.2955|-0.3248|-0.2994|-0.2624|-0.2634|-0.2654|-0.2814|-0.3154|-0.3905|-0.3405|-0.4486|-0.2956|-0.2796|-0.1436|-0.1666|-0.2606
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|1.1033|0.9579|1.6266|1.3605|1.5441|1.155|1.7646|1.8314|1.0097|0.8079|1.7109|1.6264|-0.0518|-0.693|-1.1429|-1.0238|-1.0338|-1.4597|-1.6266|-1.3368|-1.3481|-0.9562|-1.3175|-1.4285|-1.4937|-1.2089|-1.0068|-1.3956|-1.6253|-1.8363|-1.7222|-2.2752|-2.5495|-1.5143|-1.5319|-1.3809|-1.5352|-1.5892|-1.5229|-1.7298|-1.1949|-1.0071|-1.0802|-1.5821|-1.661|-2.0866|-2.1386|-2.4879|-2.3988|-2.1256|-2.3569|-3.0703|-3.218|-3.3372|-3.7051|-2.9261|-2.7991|-3.327|-3.0805|-4.6081|-3.0031|-0.7264|-0.0523|-1.0947|-1.6939|-1.3523|-0.9111|-0.806|-1.1597|-0.9865|-1.2024|-1.4877|-1.6566|-1.651|-2.0181|-1.5746|-1.3411|-2.0975|-1.8887|-2.2511|-2.5902|-2.5617|-2.3119|-2.7202|-2.4398|-2.1273|-2.4178|-2.62|-2.7432|-2.8895|-2.8062|-2.821|-2.7377|-2.7232|-3.546|-3.2297|-3.1424|-3.4172|-3.8124|-3.4646|-3.7604|-2.0653|-1.6944|-3.0895|-3.6497|-4.8713|-3.3614|-3.8755|-3.5499|-4.3743|-4.1431|-3.5016|-4.9782|-4.018|-4.2081|-3.7826|-4.1289|-5.7057|0.7324|1.8866|2.9788|2.9101|4.2062|4.605|5.8921|4.1708|3.8112|4.3975|3.2494|3.0997|3.1712|4.1836|4.495|4.9585|2.6484|1.6529|1.7279|3.3879|3.4429|3.2271|4.5273|4.6817|-1.6333|-2.3163|-2.4361|-3.387|-2.6063|-1.0979|-0.7769|-2.397|-3.093|-2.7649|-4.597|-4.6994|-4.8969|-5.8315|-5.2932|-4.1876|-5.3709|-6.1802|-5.7039|-6.1614|-6.781|-7.3248|-4.837|-6.2506|-7.1727|-6.9845|-6.787|-7.2101|-7.4981|-6.8522|-8.0627|-7.2023|-7.4618|-5.7776|-5.1956|-9.1671|-9.4645|-9.796|-9.6094|-11.8142|-11.6395|-10.6793|-13.2997|-10.1137|-11.9287|-11.8201|-13.2189|-16.5408|-12.9168|-14.175|-2.0521|-7.5434|-4.8417|-8.2482|-8.4782|-10.0388|-8.262|-8.7687|-11.6879|-7.7435|-9.0757|-10.6187|-9.0794|-8.0569|-8.9098|-9.6319|-11.3569|-9.2268|-11.2349|-13.7606|0.4876|2.997|1.66|6.492|9.3796|11.6308|9.0631|10.8244|9.97|8.5398|9.5744|10.7249|11.0318|12.1824|-0.3231|-2.9048|-5.0369|-5.1857|-7.9299|-5.3258|-5.9653|-1.7046|-2.2433|-4.4542|-10.1057|-10.2962|-5.6622|-4.9467|-4.5592|-5.8662|-9.2301|-9.6803|-12.3998|-10.0744|-13.8053|-11.9575|-13.5098|-10.1691|-7.6577|-9.3536
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0126|0.0113|0.016|0.0157|0.0159|0.0122|0.0162|0.0174|0.0098|0.0052|0.009|0.0082|0.0093|0.0085|0.0084|-0.0006|-0.0012|-0.0062|-0.0065|-0.0065|-0.0077|-0.008|-0.0093|-0.0096|-0.0108|-0.0097|-0.0094|-0.0087|-0.0093|-0.0094|-0.0097|-0.0129|-0.0141|-0.0116|-0.0108|-0.011|-0.0106|-0.011|-0.0112|-0.0136|-0.0126|-0.0124|-0.0109|-0.0088|-0.0127|-0.0144|-0.015|-0.0117|-0.0089|-0.0117|-0.0132|-0.017|-0.0185|-0.0193|-0.0186|-0.0171|-0.0203|-0.0179|-0.016|-0.0294|-0.0146|-0.0028|-0.0007|-0.0058|-0.007|-0.0046|-0.0036|-0.0038|-0.0049|-0.0037|-0.006|-0.0091|-0.0094|-0.0115|-0.0122|-0.0102|-0.0075|-0.011|-0.0108|-0.0104|-0.0112|-0.0131|-0.0105|-0.0125|-0.0115|-0.01|-0.0125|-0.0126|-0.0132|-0.0138|-0.0161|-0.0151|-0.0151|-0.0149|-0.0185|-0.0181|-0.0157|-0.0177|-0.0185|-0.0158|-0.0171|-0.0053|-0.0085|-0.0117|-0.0166|-0.0229|-0.0186|-0.0199|-0.0197|-0.0225|-0.0225|-0.0211|-0.0274|-0.0179|-0.0215|-0.0221|-0.0259|0.0006|0.0146|0.0181|0.023|0.0277|0.0268|0.0259|0.0189|0.014|0.0157|0.016|0.0125|0.0133|0.0182|0.024|-0.0076|-0.0111|-0.0142|-0.0201|-0.0216|-0.0151|-0.0146|-0.0144|-0.0103|-0.0131|-0.0209|-0.022|-0.0228|-0.029|-0.0248|-0.0247|-0.0239|-0.0269|-0.0296|-0.0274|-0.0324|-0.0312|-0.0303|-0.0264|-0.024|-0.0262|-0.0302|-0.0384|-0.0366|-0.0388|-0.0419|-0.0487|-0.0408|-0.0467|-0.056|-0.0519|-0.0422|-0.0399|-0.0361|-0.0319|-0.032|-0.0291|-0.0478|-0.042|-0.0426|-0.0573|-0.0618|-0.0511|-0.0481|-0.0469|-0.0597|-0.0561|-0.065|-0.0496|-0.0548|-0.0651|-0.0839|-0.0999|-0.0724|-0.0897|-0.0598|-0.0709|-0.0453|-0.0636|-0.0614|-0.0635|-0.0578|-0.0563|-0.0748|-0.0566|-0.0587|-0.0566|-0.0579|-0.0549|-0.0621|-0.0665|-0.0684|-0.0601|-0.0731|-0.0936|-0.0869|-0.0736|-0.1059|0.0431|0.0619|0.0726|0.0481|0.0599|0.0569|0.0464|-0.0139|-0.0095|-0.0313|-0.0381|-0.0415|-0.0437|-0.0495|-0.0489|-0.0585|-0.0603|-0.0703|-0.0567|-0.0551|-0.0688|-0.0757|-0.0687|-0.0513|-0.0388|-0.0289|-0.0393|-0.0609|-0.0784|-0.0825|-0.0776|-0.1072|0.0192|0.028|0.0574|0.0669|0.0533
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.004|0.0033|0.0062|0.006|0.006|0.0053|0.0067|0.0055|0.004|0.0028|0.0043|0.004|0.0045|0.0036|0.0029|0.0035|0.0032|-0.0017|-0.0022|-0.0019|-0.0025|-0.0024|-0.003|-0.0033|-0.004|-0.0036|-0.0034|-0.0033|-0.0034|-0.0039|-0.0036|-0.0048|-0.0049|-0.0039|-0.0036|-0.0033|-0.0039|-0.0041|-0.0042|-0.0051|-0.0048|-0.0054|-0.005|-0.0056|-0.0051|-0.0061|-0.0065|-0.0053|-0.0047|-0.0053|-0.0063|-0.0073|-0.0072|-0.0078|-0.009|-0.0089|-0.0096|-0.0094|-0.0081|-0.0117|-0.0093|0.002|0.005|0.0026|0.0016|0.0026|0.0024|0.0021|0.0016|0.0021|0.0014|0.001|0.0013|0.002|0.0027|0.006|-0.0037|-0.005|-0.0047|-0.0053|-0.0056|-0.0066|-0.0057|-0.0062|-0.0062|-0.0065|-0.007|-0.0075|-0.0069|-0.0077|-0.0087|-0.0082|-0.0081|-0.0082|-0.0104|-0.01|-0.0089|-0.0097|-0.0107|-0.0101|-0.0108|-0.007|-0.0056|-0.0091|-0.01|-0.0133|-0.0111|-0.0122|-0.012|-0.0136|-0.0151|-0.0137|-0.0144|-0.0104|-0.0112|-0.014|-0.0157|0.0013|0.007|0.0095|0.0138|0.0114|0.011|0.0199|0.0086|0.0048|0.0065|0.0077|-0.0009|-0.0016|-0.0016|-0.0012|-0.0034|-0.0031|-0.0044|-0.0062|-0.0064|-0.0043|-0.0031|-0.003|-0.0015|-0.0039|-0.0059|-0.0061|-0.0063|-0.008|-0.0084|-0.007|-0.0065|-0.0077|-0.0084|-0.0077|-0.0089|-0.0085|-0.0103|-0.0106|-0.0088|-0.0074|-0.0093|-0.01|-0.0094|-0.0098|-0.0123|-0.0135|-0.0109|-0.0127|-0.0142|-0.0132|-0.0124|-0.0131|-0.0128|-0.012|-0.0141|-0.0126|-0.015|-0.0131|-0.0124|-0.017|-0.0182|-0.0179|-0.0166|-0.0176|-0.0197|-0.0183|-0.0207|-0.0151|-0.0183|-0.0207|-0.0244|-0.0308|-0.0229|-0.0279|-0.0193|-0.0207|-0.0144|-0.0203|-0.0205|-0.0233|-0.0205|-0.0221|-0.0248|-0.019|-0.0173|-0.0183|-0.0171|-0.0169|-0.0191|-0.0192|-0.0188|-0.0166|-0.0172|-0.0269|0.0024|0.0071|0.0033|0.017|0.0178|0.0211|0.0211|0.0201|0.0157|0.0137|0.0137|0.0167|-0.002|-0.0024|-0.0037|-0.005|-0.0058|-0.005|-0.0062|-0.0084|-0.0071|-0.0012|-0.0016|-0.0008|-0.0099|-0.0136|-0.0082|-0.0054|-0.0018|-0.0063|-0.013|-0.0176|-0.0216|-0.0191|-0.0272|0.0045|0.0069|0.0138|0.0142|0.0078
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.1435|0.1236|0.2552|0.2114|0.1911|0.1595|0.2112|0.1992|0.1116|0.0653|0.1347|0.1577|0.1905|0.1658|0.1801|-0.0288|-0.0405|-0.1066|-0.11|-0.087|-0.1076|-0.1173|-0.147|-0.1662|-0.164|-0.1493|-0.1657|-0.1769|-0.1809|-0.1994|-0.1863|-0.2493|-0.26|-0.2199|-0.1738|-0.1759|-0.2067|-0.2139|-0.2077|-0.2706|-0.2348|-0.2319|-0.2268|-0.2408|-0.1867|-0.2737|-0.2848|-0.2749|-0.274|-0.275|-0.317|-0.3661|-0.3822|-0.4175|-0.4738|-0.4395|-0.4558|-0.4829|-0.3965|-0.6182|-0.3902|-0.1321|-0.0107|-0.1513|-0.2073|-0.1813|-0.1433|-0.1304|-0.1624|-0.1313|-0.1762|-0.2403|-0.2202|-0.2645|-0.2703|-0.2033|-0.1543|-0.2402|-0.2283|-0.277|-0.2832|-0.3401|-0.2865|-0.3307|-0.2907|-0.2715|-0.314|-0.354|-0.3526|-0.3594|-0.3722|-0.3705|-0.3269|-0.3316|-0.4503|-0.4093|-0.3876|-0.3936|-0.4799|-0.4045|-0.4335|-0.245|-0.2863|-0.3678|-0.4027|-0.5264|-0.3505|-0.4258|-0.418|-0.4836|-0.4672|-0.4149|-0.5777|0.1176|0.0818|0.0987|0.0502|0.0237|0.26|0.3497|0.4018|0.4536|0.5175|0.5104|0.546|0.4425|0.551|0.6147|0.4536|0.4085|0.4067|0.524|0.5314|0.7277|-0.1398|-0.2755|-0.3058|-0.1333|-0.2233|-0.2635|-0.1415|-0.2055|-0.3778|-0.3807|-0.4047|-0.5249|-0.573|-0.4457|-0.4209|-0.5004|-0.5669|-0.5204|-0.6063|-0.5428|-0.6036|-0.6981|-0.5666|-0.547|-0.6469|-0.7686|-0.7439|-0.7601|-0.8416|-0.9696|-0.7468|-0.8522|-1.0485|-0.8674|-0.6331|-0.7151|-0.7288|-0.7861|-0.9384|-0.8113|-0.8786|-0.6097|-0.6085|-1.0149|-1.1497|-1.081|-1.0703|-1.127|-1.2552|-1.1708|-1.4563|-1.2619|-1.3952|-1.3572|-1.4775|-1.6708|-1.3298|-1.6624|-1.146|-1.113|-0.6221|-1.1327|-1.0391|-1.1696|-1.1736|-1.1411|-1.4465|-1.0254|-1.1318|-1.1626|-0.9993|-0.9581|-1.0627|-1.1243|-1.2433|-1.1259|-1.3309|-1.5967|0.2059|0.5075|0.3048|0.9789|1.3123|1.4072|1.0155|1.226|1.1941|0.976|1.0498|1.1565|1.3689|-0.2114|-0.2181|-0.6224|-0.7766|-0.7216|-0.8689|-0.8412|-0.8311|-0.545|-0.8772|-1.055|-1.2279|-0.9268|-0.638|-0.4818|-0.6228|-0.6679|-0.9519|-1.1532|-1.257|-1.1376|-1.5514|-1.3126|-1.5475|-1.1124|-0.9652|-1.3128
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0046|0.0045|0.0062|0.0063|0.0055|0.0048|0.0055|0.0078|0.0046|0.001|0.0029|0.0033|0.0038|0.0032|0.0032|0.0032|-0.0001|-0.001|-0.0016|-0.0014|-0.0021|-0.0021|-0.0031|-0.0032|-0.0035|-0.0035|-0.0034|-0.0037|-0.0036|-0.0037|-0.0037|-0.0049|-0.0055|-0.0041|-0.0041|-0.0038|-0.0042|-0.0043|-0.0041|-0.0048|-0.0045|-0.0053|-0.0047|-0.0054|-0.0052|-0.0059|-0.006|-0.005|-0.0046|-0.0045|-0.0065|-0.0074|-0.0078|-0.0084|-0.0096|-0.0091|-0.0092|-0.009|-0.0083|-0.0125|-0.0094|-0.0068|-0.0048|-0.0067|-0.0074|-0.0069|-0.007|-0.0071|-0.0082|-0.0078|-0.0084|-0.0094|-0.0088|-0.0086|-0.0106|-0.0079|-0.0093|-0.0106|-0.0102|-0.0107|-0.0112|-0.013|-0.0121|-0.012|-0.0136|-0.0142|-0.0149|-0.0167|-0.0185|-0.0188|-0.0213|-0.0212|-0.0232|-0.0239|-0.0265|-0.0272|-0.0274|0.0084|0.0133|0.0282|0.02|0.0278|0.0241|0.0077|0.0079|0.008|0.0122|-0.0081|0.0003|0.0001|0.0003|0.0009|0.001|0.0049|0.0038|0.0034|0.0021|0.0009|0.0038|0.0051|0.0077|0.0083|0.0114|0.0119|0.009|0.0078|0.0104|0.0123|0.0081|0.009|0.0087|0.0114|0.0121|0.0105|0.0059|0.003|0.0025|0.0048|0.0064|0.006|0.0074|0.0082|-0.0046|-0.005|-0.0051|-0.0065|-0.0067|-0.0041|-0.0035|-0.0046|-0.0053|-0.0047|-0.005|-0.0052|-0.0044|-0.0039|-0.003|-0.0041|-0.0048|-0.007|-0.0066|-0.0071|-0.0077|-0.009|-0.0068|-0.0088|-0.0102|-0.0093|-0.0089|-0.009|-0.0092|-0.0091|-0.0104|-0.01|-0.0121|-0.009|-0.0084|-0.0128|-0.0138|-0.0135|-0.0131|-0.0143|-0.0137|-0.0124|-0.0147|-0.0115|-0.0135|-0.0157|-0.0179|-0.022|-0.0163|-0.0196|-0.013|-0.013|-0.0074|-0.013|-0.0126|-0.0138|-0.0133|-0.0128|-0.0158|-0.0121|-0.0138|-0.015|-0.0127|-0.0112|-0.0128|-0.0142|-0.0165|-0.0142|-0.0161|-0.0202|0.002|0.0065|0.0035|0.0122|0.0142|0.0175|0.014|0.0142|0.0135|0.0126|0.0123|0.0164|-0.0011|-0.0069|-0.0076|-0.0105|-0.0127|-0.0116|-0.0141|-0.0136|-0.0169|-0.0163|-0.0136|-0.0171|-0.0178|-0.0188|-0.0138|-0.0111|-0.0085|-0.0082|-0.0121|-0.0165|-0.0191|-0.0173|-0.0244|-0.0206|-0.0224|-0.0185|-0.016|-0.0196
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0002|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0009|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0009|-0.001|-0.0009|-0.0012|-0.0015|-0.0013|-0.0013|-0.001|-0.0013|-0.001|-0.0012|-0.0014|-0.0014|-0.0012|-0.0013|-0.0017|-0.0015|-0.0015|-0.0014|-0.0011|-0.0011|-0.0015|0.0001|0.0001|0.0002|0.0001|0.0001|0.0004|0.0006|0.0005|0.0014|0.0012|0.0014|0.0014|0.0019|-0.0005|-0.0007|-0.0012|-0.0014|-0.0015|-0.0014|-0.0014|-0.0017|-0.002|-0.0019|-0.0023|-0.0019|-0.0023|-0.0021|-0.0021|-0.0024|-0.0024|-0.0028|-0.0031|-0.0033|-0.0032|-0.0032|-0.0031|-0.0035|0.0003|0.0001|0.0003|0.0009|0.0013|0.0018|0.0019|0.002
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|13.4949|11.8249|13.9083|10.5724|11.9124|9.3024|14.4226|11.4137|6.7737|5.4037|9.0937|9.6708|10.0008|9.9526|8.9723|7.4116|-2.0226|-5.6026|-5.8208|-5.0808|-6.2808|-6.117|-6.517|-7.0444|-8.156|-7.3711|-7.9068|-9.0175|-9.0662|-10.0276|-9.3176|-10.7476|-10.8276|-7.1476|-3.2076|-2.6076|-2.7076|-4.3076|-4.0076|-7.2076|-5.8076|-5.2076|-8.4076|-8.6076|-8.5076|-10.9076|-12.164|-13.5656|-14.1526|-13.7526|-15.5994|-16.2994|-16.2994|-16.8604|-18.4505|-19.8672|-20.4524|-19.7739|-17.9739|-25.4739|-21.6099|7.4504|13.7504|7.2504|6.3504|9.7504|14.2504|15.0504|12.6504|20.8504|-3.8431|-7.7431|-10.8431|-10.9667|-10.9667|-9.2667|-7.9667|-8.5667|-6.7667|-7.9667|-10.7667|-12.9519|-11.491|-12.3531|-12.4531|-10.9531|-12.9531|-15.1756|-15.0396|-14.8551|-16.0485|-14.7485|-17.1485|-16.5485|-20.8483|-19.0455|-18.2455|-19.695|-23.5055|-17.3506|-22.8197|-16.6197|-13.7197|-17.7197|-19.0197|-23.4447|-20.3447|-23.433|-22.0898|-22.9898|-23.4898|-21.0898|-29.9109|-22.7251|-24.2251|-23.3668|-25.7798|-34.022|-27.9133|-31.9092|-29.499|-28.099|-15.599|-19.299|-21.199|-30.299|-23.299|-19.599|-24.899|-23.399|-22.199|-20.799|-15.599|-17.899|-20.499|-29.699|-33.499|-16.899|-9.499|-10.999|-7.799|-6.799|-33.399|-33.399|-39.299|-49.7711|-52.2401|-51.1112|-48.7984|-50.6984|-56.2982|-54.8592|-73.9824|-66.4582|-63.5091|-64.1166|-55.1166|-50.6166|-61.6166|-76.8129|-76.432|-78.032|-82.6689|-98.5844|-72.1844|-79.266|-103.9511|-83.3902|-75.7113|-78.4247|-73.1247|-66.7247|-80.2247|-68.5247|-68.6247|-50.8247|-34.2247|-94.0247|-101.6664|-94.6348|-91.0665|-109.0127|-110.6642|-102.5824|-131.5193|-113.677|-134.7976|-130.0976|-140.9976|-149.0473|-121.5526|-140.1806|-97.3229|-97.0002|-58.8002|-88.9002|-77.6002|-96.2613|-82.0554|-86.3554|-124.8226|-74.0918|-88.1409|-95.6967|-81.9967|-75.7967|-85.4967|-98.313|-114.9478|-90.3478|-113.8478|-139.5586|33.455|39.055|30.955|96.8551|107.5111|97.7111|67.2111|91.5111|101.8568|100.052|-35.9391|-22.8391|-30.3391|-34.1391|-55.8391|-38.8391|-78.0391|-81.9391|-115.6391|-122.1101|-146.6946|-139.3178|-119.9178|-146.9178|-173.6809|-152.9949|-106.5949|-78.6949|-73.7949|-95.7949|-118.6949|-159.9949|-178.8709|-170.4709|-198.001|-184.4203|-159.1202|-100.0202|-87.5202|-144.5202
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0132|0.0115|0.0306|0.0284|0.0321|0.0268|0.0365|0.0368|0.0235|0.0128|0.0283|0.0251|0.0293|0.0268|-0.0001|-0.0045|-0.0092|-0.0164|-0.0187|-0.0172|-0.0221|-0.0202|-0.0261|-0.0278|-0.0271|-0.0274|-0.0279|-0.029|-0.0302|-0.033|-0.0333|-0.0412|0.0071|0.0242|0.0275|0.0317|0.0292|0.0337|0.0347|0.028|0.0372|0.0345|0.0416|0.0476|0.0601|-0.0347|-0.0371|-0.0294|-0.0283|-0.0316|-0.0391|-0.0477|-0.0495|-0.0533|-0.0582|-0.0539|-0.0609|-0.0625|-0.0548|-0.0854|-0.0562|-0.018|-0.0087|-0.025|-0.0289|-0.0202|-0.0144|-0.0172|-0.0223|-0.0174|-0.0226|-0.0304|-0.0345|-0.0376|-0.0336|-0.0304|-0.0275|-0.0367|-0.0331|-0.0351|-0.0391|-0.0434|-0.0369|-0.0426|-0.0403|-0.0398|-0.0421|-0.0481|-0.0417|-0.0432|-0.0519|-0.0487|-0.0501|-0.0476|-0.0639|-0.0564|-0.0493|-0.0507|-0.0612|-0.0514|-0.0549|-0.0238|-0.0291|-0.0413|-0.0551|-0.0767|-0.0539|-0.061|-0.0591|-0.0659|-0.0669|-0.0593|-0.0834|-0.0579|-0.0669|-0.0652|-0.0718|-0.0909|0.0189|0.031|0.0478|0.0609|0.0766|0.0662|0.0702|0.0436|0.0634|0.0744|0.063|0.0552|0.0563|0.0741|-0.023|-0.0337|-0.0429|-0.0598|-0.0668|-0.0496|-0.0401|-0.0417|-0.0208|-0.034|-0.0537|-0.0598|-0.0608|-0.08|-0.0863|-0.0696|-0.0695|-0.0766|-0.0778|-0.0696|-0.0857|-0.0874|-0.1001|-0.1026|-0.0966|-0.0946|-0.1017|-0.1177|-0.1087|-0.1158|-0.1248|-0.1368|-0.1069|-0.1307|-0.1556|-0.1424|-0.1329|-0.1367|-0.1307|-0.1107|-0.1387|-0.1207|-0.1527|-0.1247|-0.1278|-0.1747|-0.1907|-0.1779|-0.1791|-0.1961|-0.2172|-0.2076|-0.2649|-0.2247|-0.2463|-0.2673|-0.2885|-0.3479|-0.2379|-0.2599|-0.2054|-0.183|-0.1252|-0.1947|-0.2026|-0.218|-0.2062|-0.2078|-0.2481|0.0682|0.0726|0.0643|0.0661|0.0856|0.0268|0.0601|0.0456|0.0737|0.0331|0.0101|0.1095|0.1471|0.1178|0.2313|0.2867|0.3332|0.288|0.3013|0.2485|0.2255|0.2148|0.2004|0.1908|0.1428|0.1354|0.1411|0.1053|0.1192|0.1139|0.143|0.1423|0.2282|0.3596|-0.1691|-0.19|-0.1919|-0.1263|-0.0978|-0.0755|-0.0962|-0.1839|-0.1925|-0.1918|-0.1794|-0.2567|-0.1874|-0.1894|-0.1148|-0.1448|-0.1875
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0003|0.0002|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0005|0.0005|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|0.0002|0.0004|0.0007|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.001|-0.0007|-0.0003|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0004|-0.0005|-0.0006|-0.0008|-0.001|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.001|-0.0007|-0.0009|-0.0009|-0.0009|-0.0012|0.0005|0.0006|0.0006|0.0008|0.001|0.0012|0.001|0.0006|0.0009|0.0009|0.0007|0.0008|0.0008|0.001|-0.0002|-0.0002|-0.0004|-0.0007|-0.0007|-0.0004|-0.0003|-0.0002|-0.0001|-0.0004|-0.0007|-0.0008|-0.0007|-0.001|-0.0011|-0.0009|-0.0009|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0013|-0.0014|-0.0012|-0.0011|-0.0012|-0.0015|-0.0013|-0.0013|-0.0017|-0.0019|-0.0015|-0.0017|-0.0021|-0.0018|-0.0017|-0.0017|-0.0016|-0.0015|-0.0018|-0.0015|-0.0019|-0.0016|-0.0015|-0.0018|-0.0016|-0.0019|-0.0018|-0.0021|-0.0023|-0.002|-0.0024|-0.0017|-0.0021|-0.0026|-0.003|-0.0039|-0.0028|-0.0035|-0.0023|-0.0026|-0.0017|-0.0024|-0.0024|-0.0026|-0.0023|-0.0024|-0.003|-0.0022|-0.0022|-0.0022|-0.0019|-0.0019|-0.0023|-0.0022|-0.0024|-0.0022|-0.0028|-0.0036|0.0005|0.0013|0.0007|0.0023|0.0025|0.0032|0.0017|0.0023|0.0016|0.0016|-0.0005|-0.0002|-0.0003|-0.0009|-0.0009|-0.0013|-0.0016|-0.0015|-0.0019|-0.0018|-0.0017|-0.0015|-0.001|-0.0016|-0.0018|-0.0021|-0.0015|-0.0009|-0.0007|-0.0008|-0.0017|-0.0022|-0.0027|-0.0023|-0.0032|-0.0027|-0.0028|-0.0019|-0.0016|-0.0023
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|895.3595|866.3595|1332.3595|1219.3595|1280.3595|1036.3595|1451.3595|972.2069|443.2069|344.2069|834.2069|914.2069|1045.2855|906.5394|-19.2013|-76.2013|-210.2013|-510.2013|-555.2013|-573.2013|-615.2013|-578.2013|-816.2013|-881.2237|-1027.0263|-895.6404|-918.0449|-1094.4387|-1063.6542|-1173.8935|-1124.9372|-1411.6525|-1711.6139|-1232.2932|-1223.9924|-1192.6583|-1297.7478|-950.7478|-867.7478|-906.7478|-711.7478|-723.7478|-1073.7478|-1180.7478|-1115.7478|-1431.7478|-1600.7478|-1692.2504|-1892.2504|-1833.7844|-1905.7844|-2039.3474|-2042.3474|-2039.3474|-1844.3474|-1667.3474|-2081.3474|-1658.3474|-1419.3474|-2625.3474|-2025.8508|-717.8508|-323.8508|-782.8508|-845.8508|-685.8508|-582.8508|-496.8508|-700.8508|-556.8508|-684.8508|-1084.8508|-1086.8508|-1304.7231|-1380.4146|-1186.8639|-1010.8639|-1352.8639|-1197.8639|-1260.6821|-1326.369|-1577.1322|-1505.5358|-1572.8244|-1485.8244|-1448.8244|-1676.8244|-1955.6382|-1990.7647|-2035.6274|-2087.8363|-2042.8363|-2186.5448|-2164.5448|-2769.8276|-2382.7529|-2378.3365|-2554.7628|-2923.9041|-2252.9041|-2420.9041|-1689.9041|-979.9041|-2180.9041|-2112.9041|-2826.9041|-1951.9041|-1358.9041|-2228.9041|-2423.9041|-2569.9041|-2365.9041|-2539.8473|-1701.8473|-2153.8473|-2282.8473|-2564.8473|-3803.6081|1516.8989|2478.8989|2550.5853|2624.9251|3037.7152|2840.6253|3096.4956|2790.646|3039.1158|4013.3637|2384.4643|2459.5737|2508.5639|3363.0737|3900.3796|3269.5184|-160.0362|-462.7564|-1050.8765|-768.8462|-601.3062|-830.7461|-551.9864|-704.8062|-1173.2764|-1316.2164|-1406.4263|-1883.7564|-1817.4366|-1012.4263|-725.7364|-1002.9664|-1172.1666|-960.1866|-1863.3262|-1910.3365|-1719.9366|-1675.2261|-1119.2764|-228.7564|-1893.1363|-2344.7066|-2199.6763|-2395.0162|-2614.4025|-2997.1472|-2252.6072|-2701.7874|-3350.0928|-2701.2058|-2591.9193|-2824.4774|-2732.2586|-3003.1009|-3043.201|-3146.7617|-3791.6|-3482.6971|-3164.9476|-4176.9071|-4607.6709|-4535.7346|-3912.3547|-4606.2406|-4667.1516|-4376.6086|-5351.8287|-4997.8312|-5546.614|-5947.7798|-6471.2153|-7023.4042|-4576.414|-6091.7467|-3601.4264|-3622.8247|-2140.5435|-3003.854|-3334.0044|-3939.7959|-3363.162|-3517.9511|-4257.9398|-3045.9007|-3728.3645|-3852.5681|-3465.1795|-3193.8181|-3510.4295|-4030.1419|-4687.3971|-4182.525|-4824.2842|-5613.7789|1334.4098|2090.3297|2508.6383|4333.4391|4580.3082|4330.5223|3079.5028|4797.5028|4499.4621|-1052.4221|-2677.9338|-2067.9729|-2820.4123|-2953.3225|-2909.5627|-2682.6037|-3869.9826|-4056.1623|-4764.3928|-5052.3462|-5794.1698|-5654.8935|-4310.0927|-5346.6025|-6299.9032|-5143.8081|-3337.5093|-2681.1597|-3299.6597|-3456.9781|-4867.3491|-5614.2495|-5711.827|-5430.4579|-7189.9829|-6389.8989|-6776.7977|-5885.1567|-5111.1782|-6458.9672
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.11|0.1301|0.1598|0.1257|0.1262|0.1105|0.1623|0.1358|0.0925|0.0825|0.149|0.1626|-0.0271|-0.0353|-0.0339|-0.0739|-0.0654|-0.0952|-0.1015|-0.0926|-0.1119|-0.1152|-0.1457|-0.1551|-0.1816|-0.1525|-0.1626|-0.1703|-0.1701|-0.1614|-0.1842|-0.3026|-0.1552|-0.0951|-0.0694|-0.0611|-0.0897|-0.0977|-0.0862|-0.1172|-0.0923|-0.0991|-0.0778|-0.0891|-0.0774|-0.1261|-0.1565|-0.1376|-0.1332|-0.145|-0.1754|-0.2037|-0.2|-0.2133|-0.243|-0.2126|-0.2194|-0.1908|-0.1834|-0.308|0.0027|0.1497|0.1977|0.1273|0.1196|0.158|0.1587|0.182|0.1569|0.206|0.1919|0.1518|0.1719|0.1634|0.1719|0.1911|0.2121|0.2074|0.2323|0.2365|0.2516|0.2617|0.2915|0.3129|0.3567|0.39|0.4264|0.4337|0.453|0.4541|0.4499|0.4536|0.4484|0.4473|0.3999|0.4448|0.4778|0.5134|0.538|0.6405|0.6016|0.6899|0.6921|0.6396|0.6362|0.5913|0.6271|0.6028|0.6083|0.5826|1.3154|1.1428|0.8434|0.8236|1.1196|1.5088|1.2055|1.8755|1.6912|2.3017|1.6749|1.9937|2.5068|2.4088|2.1056|1.7055|1.4981|-0.1966|-0.2552|-0.2484|-0.2476|-0.2044|-0.1096|-0.0872|-0.2335|-0.3137|-0.3118|-0.3418|-0.3369|-0.4155|-0.4374|-0.3893|-0.4449|-0.4545|-0.4538|-0.4047|-0.5013|-0.2601|-0.5396|-0.3899|-0.0675|-0.1428|-0.5999|-0.5949|-0.4498|-0.5139|-0.4716|-0.2065|-0.1721|-0.2932|-0.2447|-0.1683|-0.6213|-0.7041|-0.6018|-0.5762|-0.8872|-0.9827|-0.9314|-0.9419|-0.827|-0.7447|-0.7232|-0.8965|-0.9306|-0.6807|-0.8134|-0.8793|-0.9954|-1.0233|-1.0785|-1.1998|-1.2696|-1.3533|-1.5086|-1.5512|-1.7941|-1.7521|-1.9053|-1.7475|-1.613|-1.5689|-1.1699|-1.1444|-0.9993|-1.1182|-1.1009|-1.1111|-1.0627|-1.0664|-1.1146|-1.0238|-1.0704|-1.0787|-0.9583|-1.058|-1.0601|-0.8906|-1.0294|-1.2826|-1.1272|-1.1392|-0.7832|-0.7352|-0.7582|-0.6409|-0.5865|-0.4955|-0.4236|-0.4695|-0.3804|-0.4305|-0.433|-0.4756|-0.5377|-0.5309|-0.5476|-0.3919|-0.4829|-0.5864|-0.7114|-0.7258|-0.6184|-0.6475|-0.6528|-0.8692|-0.9095|-0.7031|-0.656|-0.598|-0.5507|-0.556|-0.6625|-0.8232|-0.6752|-0.6561|-0.7093|-0.614|-0.481|-0.2358|-0.1387|-0.5927
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|3.4E-5|3.0E-5|3.4E-5|3.2E-5|3.1E-5|2.5E-5|2.9E-5|2.8E-5|1.7E-5|1.4E-5|2.7E-5|3.2E-5|3.2E-5|2.8E-5|-4.0E-6|-3.0E-6|-6.0E-6|-1.3E-5|-2.3E-5|-2.2E-5|-2.4E-5|-2.0E-5|-2.5E-5|-2.8E-5|-3.0E-5|-2.9E-5|-2.9E-5|-2.9E-5|-3.1E-5|-3.4E-5|-3.1E-5|-3.7E-5|-4.6E-5|-3.0E-5|-3.0E-5|-2.8E-5|-3.2E-5|-3.2E-5|-3.1E-5|-3.8E-5|-3.0E-5|-3.0E-5|-3.4E-5|-3.7E-5|-3.7E-5|-4.1E-5|-4.5E-5|-4.6E-5|-4.4E-5|-4.4E-5|-5.2E-5|-5.9E-5|-4.5E-5|-5.0E-5|-5.6E-5|-5.1E-5|-6.0E-5|-6.7E-5|-5.5E-5|-8.5E-5|-4.5E-5|-1.9E-5|-1.5E-5|-3.4E-5|-3.2E-5|-2.5E-5|-2.5E-5|-3.7E-5|-4.5E-5|-4.2E-5|-4.6E-5|-5.0E-5|-5.1E-5|-5.3E-5|-5.1E-5|-4.2E-5|-2.8E-5|-4.7E-5|-4.4E-5|-3.5E-5|-5.4E-5|-4.9E-5|-4.2E-5|-4.9E-5|-4.9E-5|-4.4E-5|-5.2E-5|-5.5E-5|-5.4E-5|-5.5E-5|-5.8E-5|-5.7E-5|-5.4E-5|-5.1E-5|-6.3E-5|-6.8E-5|-5.5E-5|-6.4E-5|-7.6E-5|-6.7E-5|-6.3E-5|-4.0E-5|-4.8E-5|-5.9E-5|-5.8E-5|-7.2E-5|-5.7E-5|-6.3E-5|-6.1E-5|-7.0E-5|-7.1E-5|-6.3E-5|-7.9E-5|-5.6E-5|-5.7E-5|-5.4E-5|-5.8E-5|-7.0E-5|-4.0E-5|-2.5E-5|-7.0E-6|-1.0E-6|-2.6E-5|-3.5E-5|-3.1E-5|-4.5E-5|-3.0E-5|-3.3E-5|-4.8E-5|-5.0E-5|-5.2E-5|-4.6E-5|-4.8E-5|-4.4E-5|-5.5E-5|-7.7E-5|-9.1E-5|-8.8E-5|-7.9E-5|-8.6E-5|-5.8E-5|-6.6E-5|-9.1E-5|-9.3E-5|-9.4E-5|-0.000116|-0.000123|-0.000104|-9.1E-5|-0.000102|-0.000113|-8.9E-5|-0.000134|-0.000141|-0.000127|-0.000131|-9.7E-5|-0.000104|-0.000131|-0.000153|-0.000133|-0.000135|-0.000166|-0.000191|-0.000158|-0.000173|-0.0002|-0.000174|-0.00017|-0.0002|-0.000207|-0.000224|-0.000233|-0.000247|-0.000287|-0.000263|-0.00025|-0.000298|-0.000345|-0.000347|-0.000352|-0.000413|-0.000422|-0.000439|-0.000516|-0.000497|-0.000506|-0.000563|-0.000581|-0.000756|-0.000538|-0.000581|-0.000508|-0.000579|-0.000465|-0.000583|-0.000592|-0.000645|-0.000646|-0.000652|-0.000789|-0.000736|-0.000664|-0.000612|-0.000453|-0.000583|-0.000641|-0.000682|-0.000775|-0.000714|-0.0008|-0.000937|2.0E-5|0.000188|1.7E-5|0.000254|0.000423|0.000539|0.00045|0.000325|0.000507|0.000312|0.000558|-0.00011|-0.000247|-0.000277|-0.000291|-0.000293|-0.000311|-0.000283|-0.000352|-0.000326|-0.000489|-0.000527|-0.00056|-0.00057|-0.000578|-0.000522|-0.000556|-0.000575|-0.000525|-0.000486|-0.000548|-0.000587|-0.000666|-0.000621|-0.000758|-0.000706|-0.000791|-0.000686|-0.000617|-0.000797
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0049|0.0047|0.0072|0.0058|0.006|0.005|0.0066|0.0056|0.0034|0.0027|0.0052|0.0053|0.0056|0.0037|0.0031|0.0038|0.0033|-0.0013|-0.0018|-0.0018|-0.0022|-0.0022|-0.0029|-0.0031|-0.0036|-0.0032|-0.003|-0.0032|-0.0033|-0.0036|-0.0037|-0.0046|-0.005|-0.0038|-0.0035|-0.0031|-0.0036|-0.0036|-0.0036|-0.0043|-0.0042|-0.0048|-0.0043|-0.0047|-0.0046|-0.0055|-0.0056|-0.0047|-0.0042|-0.0048|-0.0058|-0.0066|-0.0072|-0.0078|-0.0085|-0.008|-0.0087|-0.0093|-0.0079|-0.0118|-0.0073|-0.0019|-0.0011|-0.0035|-0.0043|-0.0033|-0.003|-0.0035|-0.0042|-0.0036|-0.0043|-0.005|-0.0046|-0.0049|-0.0045|-0.0026|-0.0027|-0.0039|-0.0037|-0.0046|-0.0045|-0.0053|-0.0045|-0.0052|-0.0049|-0.0047|-0.0051|-0.0059|-0.0057|-0.0061|-0.0067|-0.0062|-0.0055|-0.0053|-0.0073|-0.0066|-0.0062|-0.0063|-0.0075|-0.0069|-0.0076|-0.0043|-0.0048|-0.0065|-0.0071|-0.0094|-0.0075|-0.0083|-0.0077|-0.0091|-0.0096|-0.0087|-0.0108|-0.0071|-0.008|-0.0087|-0.0095|-0.0124|0.0038|0.0055|0.0074|0.0082|0.01|-0.0012|-0.0017|-0.004|-0.0015|-0.0016|-0.0043|-0.0056|-0.0056|-0.0044|-0.0049|-0.0046|-0.0068|-0.0098|-0.0106|-0.0077|-0.006|-0.0068|-0.0035|-0.0066|-0.0094|-0.0095|-0.0103|-0.0127|-0.0138|-0.011|-0.0098|-0.0114|-0.0118|-0.0109|-0.0101|-0.0122|-0.0112|-0.0093|-0.0061|-0.0054|-0.0093|-0.0122|-0.0088|-0.0164|-0.0179|-0.0199|-0.0152|-0.0183|-0.0207|-0.0189|-0.0182|-0.0199|-0.0214|-0.0222|-0.0241|-0.0231|-0.0248|-0.0199|-0.0196|-0.0278|-0.0298|-0.0296|-0.0304|-0.033|-0.0351|-0.0352|-0.0433|-0.0404|-0.0467|-0.047|-0.052|-0.0566|-0.0412|-0.0475|-0.0282|-0.0314|-0.016|-0.042|-0.0438|-0.0458|-0.0447|-0.0454|-0.0541|-0.0466|-0.0441|-0.0413|-0.0306|-0.0451|-0.0492|-0.0548|-0.0512|-0.0547|-0.0624|-0.0746|-0.0731|-0.0611|-0.0694|-0.0786|-0.079|0.0391|0.0341|0.0805|0.0088|0.0053|0.0085|0.01|-0.0002|-0.0041|-0.0058|-0.0068|-0.008|-0.0081|-0.0093|-0.01|-0.0089|-0.0072|-0.0081|-0.0102|-0.0115|-0.0108|-0.0075|-0.0065|-0.0054|-0.0063|-0.0086|-0.0113|-0.0137|-0.0118|-0.0165|0.0044|0.0048|0.0093|0.0098|0.0064
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|1.708|1.478|1.918|1.878|1.828|1.3213|1.3313|1.3026|0.3726|0.3026|0.9326|1.1345|1.1343|-0.1683|-0.3883|-0.4483|-0.5283|-0.9683|-1.1698|-1.0318|-1.0418|-1.0718|-1.3218|-1.1718|-1.3626|-1.3323|-1.2453|-1.1943|-1.1875|-1.3311|-1.2811|-1.6011|-1.8918|-1.3653|-1.2806|-1.3206|-1.449|-1.3701|-1.3845|-1.6906|-1.5538|-1.5438|-1.6032|-1.8054|-1.7654|-1.9599|-1.911|-1.9855|-2.1678|-2.2478|-2.4378|-2.6598|-2.9136|-2.9412|-3.2913|-3.0213|-3.4113|-3.6309|-3.3376|-4.2476|0.3198|2.6498|2.3198|2.0265|-0.9556|-0.6756|-0.7356|-0.8056|-1.0656|-0.7756|-1.1356|-1.3956|-1.3256|-1.2756|-1.6956|-1.3956|-1.2156|-1.6656|0.1822|0.3522|0.3322|0.5922|0.7922|0.9222|0.7522|0.7922|0.5322|0.5222|0.5322|0.3722|0.3922|0.5922|1.0722|0.9722|0.2622|0.5122|0.5822|0.8922|0.7622|1.4622|1.2222|2.5222|2.2322|1.4222|1.6922|0.9622|2.2922|1.6822|1.5822|1.6122|1.5922|1.7622|2.0422|2.8822|2.6222|2.1322|1.6022|1.3222|2.5422|2.8622|3.8522|3.4222|3.9122|3.5142|3.8842|3.0642|3.4442|3.7342|2.8042|2.5342|2.7242|2.9542|4.2142|4.1513|-1.881|-2.391|-2.278|-1.778|-1.488|-1.708|-0.968|-1.098|-2.138|-2.408|-2.598|-3.2405|-3.5172|-2.6872|-2.7672|-3.0372|-3.4172|-3.2472|-3.3772|-2.4472|-1.4072|-2.6372|-2.3572|-1.2172|-3.1272|-3.8572|-3.3672|-3.6772|-4.0272|-5.1766|-3.8466|-4.6895|-4.9889|-4.5794|-4.3776|-4.0976|-4.3376|-3.9843|-4.5643|-4.7209|-5.8237|-5.2788|-4.6488|-6.0988|-6.7353|-6.2348|-6.8342|-6.8679|-5.4679|-6.6479|-8.2104|-6.5845|-7.2745|-7.1245|-7.6745|-9.2312|-7.9852|-8.8757|-6.3642|-6.9129|-4.5229|-6.6629|-6.4229|-5.0329|-4.0529|-3.7629|-4.9629|-2.0529|-2.6629|-2.7429|-5.0729|-4.3629|-5.1029|-6.1893|-6.1474|-5.6474|-6.1874|-7.9004|0.6343|2.0443|0.8343|4.0643|4.6943|5.5543|4.5043|7.3743|-0.4058|-1.0258|-1.9558|-1.8158|-1.2758|-1.7358|-2.9858|-4.0158|-5.0158|-5.4158|-6.6758|-6.572|-7.8616|-6.5216|-5.6316|-7.4016|-8.2216|-7.8316|-5.5016|-4.1016|-3.4416|-4.3716|-5.4616|-8.3116|-10.4848|-8.9648|-11.9609|-10.853|-10.263|-7.183|-7.143|-9.353
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.062|0.0509|0.0663|0.0728|0.0559|0.0417|0.0638|0.0611|0.0346|0.0229|0.0524|0.0557|0.0624|0.0478|-0.0021|-0.0063|-0.0135|-0.0187|-0.0245|-0.0184|-0.0184|-0.0143|-0.0428|-0.0424|-0.0495|-0.0457|-0.0474|-0.0528|-0.0507|-0.0603|-0.0539|-0.0671|-0.0743|-0.0624|-0.0645|-0.0591|-0.0614|-0.0605|-0.0582|-0.0669|-0.052|-0.0569|-0.0512|-0.0573|-0.0487|-0.0627|-0.0722|-0.07|-0.0729|-0.0727|-0.0868|-0.0992|-0.1027|-0.1035|-0.1258|-0.1152|-0.1206|-0.1237|-0.1135|-0.1563|0.0227|0.0863|0.1021|-0.0173|-0.0284|-0.0143|-0.0095|-0.0101|-0.0254|-0.0362|-0.0484|-0.0613|-0.0667|-0.0849|-0.081|-0.0664|-0.0665|-0.0841|-0.0793|-0.0913|-0.0924|-0.0759|-0.0874|-0.0911|-0.0909|-0.0883|-0.0972|-0.1164|-0.1095|-0.1039|-0.1017|-0.1072|-0.1166|-0.1179|-0.1422|-0.1318|-0.1152|-0.0974|-0.0912|-0.0708|-0.0982|-0.0648|-0.0613|-0.0873|-0.0926|-0.1223|-0.0947|-0.1023|-0.0979|-0.1094|-0.1214|-0.1076|-0.1334|-0.102|-0.1142|-0.1068|-0.1089|-0.1525|0.0344|0.045|0.0728|0.0841|0.1128|0.099|0.1199|0.0979|0.1159|-0.018|-0.0557|-0.0562|-0.0613|-0.0454|-0.0406|-0.0561|-0.0865|-0.1121|-0.1131|-0.1042|-0.0877|-0.095|-0.0724|-0.0719|-0.1341|-0.1329|-0.1397|-0.1739|-0.1881|-0.1839|-0.1735|-0.1892|-0.2088|-0.1984|-0.2316|-0.2224|-0.2565|-0.2759|-0.2884|-0.2735|-0.2934|-0.3457|-0.3758|-0.3661|-0.4227|-0.4983|-0.39|-0.4248|-0.4419|-0.3512|-0.2313|-0.269|-0.2519|-0.2581|-0.3487|-0.3399|-0.369|-0.284|-0.2569|-0.3961|-0.4207|-0.4312|-0.4003|-0.4695|-0.4761|-0.4556|-0.5847|-0.4742|-0.5202|-0.5424|-0.5853|-0.654|-0.4876|-0.6081|-0.4038|-0.4654|-0.2895|-0.4308|-0.4406|-0.4761|-0.3906|-0.397|-0.528|-0.4129|-0.4001|-0.4517|-0.3981|-0.3846|-0.3942|-0.384|-0.4248|-0.3743|-0.4402|-0.5784|0.1269|0.1912|0.1253|0.3029|0.3985|0.3535|0.3097|0.3807|0.3855|0.351|-0.0629|-0.0272|-0.1263|-0.1756|-0.2518|-0.2264|-0.3085|-0.3058|-0.4285|-0.4322|-0.5178|-0.4824|-0.3793|-0.5224|-0.575|-0.4623|-0.3039|-0.246|-0.2249|-0.2518|-0.3946|-0.5016|-0.5996|-0.5266|-0.6739|-0.5587|-0.477|-0.2771|-0.2203|-0.39
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0285|0.027|0.0395|0.0391|0.0382|0.0325|0.0409|0.0464|0.0324|0.0187|0.031|0.0304|0.0305|0.028|-0.0018|-0.0082|-0.0096|-0.0214|-0.0232|-0.0222|-0.0244|-0.026|-0.0287|-0.0284|-0.0321|-0.0304|-0.0294|-0.0255|-0.0289|-0.0248|-0.0298|-0.0382|-0.0357|-0.0315|-0.0289|-0.0258|-0.0295|-0.0302|-0.0311|-0.033|-0.037|-0.04|-0.0379|-0.0395|-0.0382|-0.0435|-0.0461|-0.0394|-0.0331|-0.0202|-0.0223|-0.0497|-0.0525|-0.0574|-0.0577|-0.056|-0.0599|-0.0311|-0.0412|-0.071|-0.0342|-0.0117|-0.0098|-0.0179|-0.0186|-0.0211|-0.0188|-0.0197|-0.0266|-0.0198|-0.0212|-0.03|-0.0292|-0.0352|-0.0309|-0.0204|-0.0185|-0.0256|-0.0304|-0.03|-0.0351|-0.0386|-0.0331|-0.0338|-0.0355|-0.0333|-0.0375|-0.0418|-0.0443|-0.0437|-0.047|-0.0484|-0.0447|-0.0422|-0.0511|-0.0508|-0.0476|-0.0485|-0.0577|-0.0498|-0.0636|-0.0384|-0.0421|-0.0502|-0.0534|-0.0701|-0.0615|-0.0618|-0.053|-0.0425|-0.0599|-0.0559|-0.0714|-0.0555|-0.0627|-0.0626|-0.0687|-0.0962|0.0421|0.0468|0.0563|0.0633|0.0728|0.0699|0.0805|0.0674|0.0812|0.0795|0.0814|0.073|0.0734|-0.0039|-0.0288|-0.0309|-0.041|-0.0529|-0.0551|-0.0352|-0.0305|-0.0442|-0.0294|-0.0471|-0.063|-0.0633|-0.063|-0.0785|-0.085|-0.0718|-0.0726|-0.0789|-0.0911|-0.0867|-0.0867|-0.0748|-0.0897|-0.0813|-0.0651|-0.072|-0.087|-0.0964|-0.0827|-0.0983|-0.0981|-0.1152|-0.0794|-0.1209|-0.1646|-0.1346|-0.1162|-0.1068|-0.0988|-0.0908|-0.0922|-0.0677|-0.0875|-0.0586|-0.046|-0.0833|-0.0624|-0.0545|-0.0969|-0.093|-0.1473|-0.1436|-0.1715|-0.1106|-0.1228|-0.1479|-0.2087|-0.2533|-0.1843|-0.2327|-0.1479|-0.1458|-0.0777|-0.1298|-0.1423|-0.1554|-0.1357|-0.1367|-0.1756|-0.132|-0.1401|-0.1503|-0.1547|-0.1503|-0.1474|-0.1566|-0.1868|-0.1575|-0.1777|-0.2219|0.0249|0.0541|0.0085|0.1268|0.1878|0.1458|0.1499|0.1899|-0.0332|-0.036|-0.0698|-0.0418|-0.0447|-0.1075|-0.1314|-0.1254|-0.1208|-0.1254|-0.1679|-0.1845|-0.1959|-0.2137|-0.1887|-0.2206|-0.245|-0.2792|-0.2716|-0.2556|-0.2282|-0.2248|-0.2345|-0.2785|-0.3216|-0.3052|-0.399|-0.3239|-0.3516|-0.2788|-0.279|-0.3714
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2194|0.14|0.1183|0.0895|0.0878|0.098|0.0733|0.0716|0.0311|0.0187|0.0697|0.0637|0.0603|-0.0037|-0.0135|-0.0063|-0.0244|-0.0537|-0.0511|-0.0501|-0.0603|-0.052|-0.0708|-0.073|-0.0797|-0.0791|-0.0835|-0.0876|-0.0947|-0.1106|-0.1065|-0.1372|-0.1519|-0.1014|-0.0931|-0.0996|-0.0939|-0.0952|-0.0922|-0.1022|-0.0728|-0.055|-0.072|-0.0725|-0.0274|-0.1023|-0.134|-0.1345|-0.1521|-0.1482|-0.1686|-0.1602|-0.1101|-0.101|-0.0992|-0.0891|-0.0778|-0.0908|-0.1708|-0.2458|-0.1763|-0.0633|-0.0233|-0.0663|-0.0893|-0.0743|-0.0843|-0.0653|-0.0763|-0.0543|-0.0763|-0.0743|-0.0753|-0.0633|-0.0653|-0.0233|-0.0033|-0.1063|-0.1053|-0.1075|-0.12|-0.1299|-0.1257|-0.1187|-0.1167|-0.1167|-0.1377|-0.1267|-0.1367|-0.1477|-0.1564|-0.1584|-0.1384|-0.1364|-0.1694|-0.1604|-0.1604|-0.1649|-0.2026|-0.1651|-0.2053|-0.1513|-0.1423|-0.1733|-0.1943|-0.2356|-0.1992|-0.2278|-0.2253|-0.2628|-0.2746|-0.2569|-0.3402|-0.2595|-0.2765|-0.2932|-0.3234|-0.4|0.0872|0.1382|0.1512|0.1992|0.3122|0.2612|0.3302|0.2392|0.3252|0.3692|0.3292|0.3764|-0.1016|-0.0986|-0.0416|-0.1276|-0.1416|-0.2326|-0.2116|-0.1426|-0.1126|-0.1116|-0.0616|-0.0906|-0.2126|-0.1846|-0.1566|-0.1836|-0.1006|-0.2446|-0.2206|-0.2626|-0.2746|-0.2276|-0.3396|-0.3484|-0.3489|-0.3589|-0.3109|-0.2499|-0.2009|-0.2609|-0.4279|-0.4425|-0.4524|-0.5467|-0.457|-0.5125|-0.5876|-0.5813|-0.5386|-0.6001|-0.6013|-0.6636|-0.6518|-0.6118|-0.6318|-0.5118|-0.5318|-0.8118|-0.8552|-0.6952|-0.5652|-0.7252|-0.9052|-0.9125|-1.0916|-1.1074|-1.2132|-1.1391|-1.2468|-1.4242|-1.1336|-1.329|-1.1094|-1.3605|-0.99|-1.3299|-1.0927|-1.348|-1.0681|-1.0681|-1.1681|-0.8081|-0.4581|-0.3681|-0.1781|-0.6781|-0.8281|-0.9795|-1.0328|-0.9452|-1.0252|-1.3597|0.2849|0.3649|0.4449|0.6249|0.6649|1.0549|0.8049|1.0332|1.0569|-0.0573|-0.1673|-0.1673|-0.4773|-0.7373|-0.7773|-0.8473|-0.8773|-0.9973|-1.0947|-1.2581|-1.0781|-1.1484|-1.1309|-1.2509|-1.3649|-1.516|-1.4778|-1.5137|-1.5238|-1.3338|-1.3503|-1.6192|-1.4392|-1.4292|-1.9274|-1.5722|-1.7118|-1.4546|-1.4146|-1.6246
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0006|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0006|0.0002|0.0001|0.0002|0.0002|0.0003|-0|-0.0001|-0.0001|-0|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0005|-0.0007|-0.0005|-0.0003|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0006|-0.0008|-0.0008|-0.0009|-0.0007|-0.0006|-0.0008|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0013|-0.0012|-0.0015|-0.0015|-0.0015|-0.0015|-0.0017|-0.002|-0.002|-0.0022|0.0003|0.0009|0.0008|0.0008|0.0007|0.0012|0.0018|0.0016|0.001|0.0011|-0.0002|-0|-0.0005|-0.0005|-0.0005|-0.0007|-0.0008|-0.0005|-0.0005|-0.0006|-0.0004|-0.0006|-0.0008|-0.0009|-0.0009|-0.001|-0.0012|-0.0011|-0.0009|-0.001|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0017|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0024|-0.0027|-0.0032|-0.0029|-0.0031|-0.0035|-0.0035|-0.0037|-0.0041|-0.0042|-0.0047|-0.0047|-0.0048|-0.0047|-0.003|-0.0024|-0.0033|-0.003|-0.0017|-0.0003|-0.0002|-0|-0.0028|-0.0039|-0.0038|-0.0041|-0.0048|-0.0061|-0.0077|-0.0058|-0.0055|-0.0043|-0.004|-0.0028|-0.0027|-0.0046|-0.0047|-0.0049|-0.0051|-0.006|-0.0052|-0.0053|-0.0063|-0.0058|-0.0057|-0.0061|-0.0069|-0.0076|-0.0072|-0.0082|-0.0092|0.0002|0.0017|0.0016|0.0039|0.0045|0.0078|0.0057|0.0099|-0.002|-0.002|-0.003|-0.0027|-0.0041|-0.0045|-0.0047|-0.0046|-0.0048|-0.0054|-0.0063|-0.0064|-0.0073|-0.0078|-0.0069|-0.008|-0.0087|-0.0077|-0.0058|-0.0046|-0.0028|-0.0059|-0.0091|-0.0101|-0.0111|-0.0103|-0.013|-0.0116|-0.013|-0.0119|-0.011|-0.013
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|2.5345|2.2443|3.484|3.8155|2.5327|2.231|3.2615|3.5133|2.3829|2.0532|3.0835|3.2254|3.5384|3.36|3.014|2.4041|2.5557|2.5137|-0.4333|-0.7335|-1.9434|-1.7838|-2.1976|-2.0302|-2.4485|-2.0135|-2.1976|-2.0569|-2.421|-2.2615|-2.3239|-3.0213|-3.2607|-2.3841|-2.1228|-1.8328|-1.9794|-2.2542|-2.1008|-2.6163|-2.4617|-2.5948|-2.6078|-2.7308|-2.4857|-2.8205|-2.9052|-2.8305|-2.7905|-2.7013|-3.2107|-3.7627|-3.9118|-4.0582|-4.4773|-4.2061|-4.5571|-4.0632|-3.2203|-5.4657|-4.0655|-1.8681|-1.3951|-2.1165|-2.3752|-2.2879|-1.9192|-1.8275|-2.3467|-1.4027|-1.586|-2.1387|-3.0443|-3.6985|-4.021|-4.1179|-3.7301|-4.2455|-4.0578|-3.0944|-3.5737|-3.4997|-3.2618|-3.6769|-3.5635|-3.3505|-3.8828|-4.4074|-4.2661|-4.6805|-5.1799|-4.9027|-4.8533|-4.849|-6.0355|-5.7865|-5.0754|-5.1122|-4.6341|-3.5198|-4.6326|-2.1636|-1.9657|-4.1717|-4.3871|-5.4386|-2.916|-5.5417|-5.5427|-6.1504|-6.8033|0.0049|0.245|2.6043|2.2559|1.9116|1.2064|0.4859|4.7874|5.3588|5.7992|6.3533|8.0157|6.9406|6.0658|4.6094|5.8456|6.1862|4.9873|6.0204|6.5966|5.9904|12.4415|8.5151|8.5019|4.1602|3.1236|6.9736|3.3724|2.7678|4.2697|4.7936|-2.7094|-3.1792|-3.3056|-3.8718|-4.6006|-3.6626|-3.6485|-4.1324|-4.5421|-4.2259|-5.0555|-4.9996|-5.2151|-5.7432|-5.6383|-5.1981|-5.863|-7.1636|-6.4875|-6.7429|-7.7437|-8.3044|-6.9121|-7.8702|-9.5113|-4.8906|-4.4624|-4.3355|-4.1809|-3.5667|-4.2359|-3.6449|-4.1636|-2.7955|-2.1051|-4.5951|-4.6361|-2.7704|-0.9858|-1.0788|-7.8229|-7.3173|-8.8577|-7.1041|-7.9701|-8.5623|-9.843|-11.1257|-8.1229|-10.1648|-7.1775|-6.0492|-4.6272|-6.974|-7.3632|-7.9916|-7.2387|-7.459|-9.7758|-7.5028|-8.1177|-7.9634|-7.6768|-6.8877|-7.6456|-8.1042|-8.9765|-7.4604|-9.3903|-11.271|1.0883|3.2412|0.4025|5.9176|7.6053|6.8185|6.4603|8.4985|8.3094|7.9948|8.9569|8.5013|8.4948|11.7427|5.0339|-3.7823|-4.2182|-4.1508|-5.1678|-4.7482|-3.7361|-3.3588|-3.1454|-5.3339|-5.4822|-4.1279|-2.758|-2.3771|-1.2822|-1.9809|-4.8704|-6.0996|-7.0785|-6.8852|-9.3181|-6.4193|-5.7152|-3.2505|-2.847|-4.7561
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.0222|0.0203|0.0459|0.0325|0.0313|0.0234|0.0325|0.0396|0.025|0.0183|0.029|0.0311|0.033|0.0302|0.03|-0.0033|-0.0081|-0.017|-0.0204|-0.0187|-0.0228|-0.0211|-0.029|-0.0289|-0.0324|-0.03|-0.0296|-0.0318|-0.0327|-0.031|-0.0319|-0.0426|-0.0469|-0.0358|-0.0318|-0.0303|-0.034|-0.035|-0.0351|-0.0443|-0.0402|-0.0426|-0.0414|-0.041|-0.035|-0.0473|-0.0527|-0.0441|-0.0377|-0.039|-0.0457|-0.057|-0.0595|-0.0635|-0.0627|-0.0568|-0.066|-0.0678|-0.0598|-0.0935|-0.0797|0.0271|0.0502|-0.0113|-0.0236|-0.0204|-0.0193|-0.0159|-0.0196|-0.0155|-0.0211|-0.0303|-0.0332|-0.0394|-0.0392|-0.0294|-0.0275|-0.038|-0.0353|-0.0391|-0.0431|-0.0462|-0.0392|-0.0463|-0.0432|-0.0411|-0.0468|-0.0534|-0.0521|-0.0581|-0.0598|-0.0577|-0.0491|-0.0521|-0.0689|-0.06|-0.0567|-0.0576|-0.0595|-0.0471|-0.0513|-0.0201|-0.0268|-0.036|-0.057|-0.0809|-0.0588|-0.0652|-0.0603|-0.0699|-0.0713|-0.0648|-0.089|-0.0569|-0.0691|-0.0675|-0.0734|-0.0935|0.0278|0.0416|0.0558|0.065|0.0817|0.0696|0.0819|-0.0201|-0.0008|-0.0054|-0.0239|-0.0283|-0.0236|-0.0013|-0.0328|-0.033|-0.0565|-0.075|-0.0826|-0.0536|-0.0428|-0.0504|-0.0316|-0.0425|-0.0704|-0.0736|-0.0811|-0.1037|-0.1121|-0.0816|-0.084|-0.0917|-0.0978|-0.0985|-0.0938|-0.0706|-0.0488|-0.0818|-0.0769|-0.0978|-0.1092|-0.1294|-0.1196|-0.124|-0.1313|-0.1383|-0.1251|-0.1475|-0.1831|-0.1568|-0.1466|-0.1662|-0.1702|-0.1532|-0.1877|-0.1766|-0.2041|-0.1824|-0.1744|-0.2353|-0.2521|-0.2379|-0.2269|-0.2373|-0.21|-0.2664|-0.3259|-0.2861|-0.3103|-0.3442|-0.3762|-0.41|-0.3615|-0.4222|-0.3284|-0.3237|-0.2403|-0.3461|0.015|0.0377|0.111|0.1711|0.1287|0.0731|0.1576|0.2391|0.4345|0.0686|0.05|0.0763|0.0813|0.0994|0.049|0.0201|0.1145|0.0872|0.0417|0.1425|0.2289|0.1844|0.1427|0.2006|0.1254|0.0911|-0.0274|-0.0212|-0.0224|-0.0502|-0.0609|-0.0738|-0.0955|-0.1003|-0.1212|-0.1263|-0.1526|-0.139|-0.1173|-0.1434|-0.1698|-0.1575|-0.1328|-0.0966|-0.0941|-0.0925|-0.1288|-0.1582|-0.1732|-0.1569|-0.2156|-0.1433|-0.1172|-0.0629|-0.0981|-0.1449
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.1749|0.1569|0.2599|0.2319|0.2079|0.1509|0.2499|0.2782|0.1612|0.1472|0.1972|0.2232|0.2621|-0.0063|-0.0483|-0.0243|-0.0653|-0.0993|-0.1583|-0.1513|-0.1783|-0.1853|-0.2213|-0.2318|-0.2355|-0.2179|-0.2149|-0.2619|-0.2507|-0.299|-0.2974|-0.358|-0.3894|-0.2796|-0.339|-0.3035|-0.3276|-0.3491|-0.3524|-0.4451|-0.3441|-0.2261|-0.2281|-0.2221|-0.1401|-0.2201|-0.2721|-0.4341|-0.5025|-0.4707|-0.5027|-0.5945|-0.6028|-0.6635|-0.6429|-0.6209|-0.6659|-0.6709|-0.6899|-0.959|0.0222|0.3582|0.6062|0.464|0.343|0.305|0.319|0.429|0.3377|0.4255|0.4132|0.2807|0.2087|0.2287|0.3487|0.4103|0.3583|0.4087|0.1987|0.1097|0.1977|0.2017|0.3007|0.3117|-0.0102|-0.1422|-0.2112|-0.2092|-0.2062|-0.2392|-0.2432|-0.2522|-0.2569|-0.2509|-0.3269|-0.3039|-0.2729|-0.2039|-0.2239|-0.1499|-0.1679|-0.0689|-0.0129|-0.0119|-0.0869|-0.1939|-0.1009|-0.2259|-0.2799|-0.3463|-0.3404|-0.2894|-0.4005|0.0565|0.0535|0.0675|0.0455|0.0395|0.1575|0.2295|0.2715|0.3005|0.4215|0.3915|0.4385|0.2825|0.4205|0.4271|0.3751|0.3431|0.2731|0.3371|0.4031|0.4851|0.2951|0.1881|0.2751|0.2381|0.3271|0.2361|0.3301|0.4211|-0.0461|-0.0561|-0.2081|-0.3271|-0.2981|-0.2891|-0.2651|-0.2991|-0.3581|-0.3531|-0.4681|-0.4828|-0.5107|-0.507|-0.445|-0.304|-0.342|-0.405|-0.348|-0.483|-0.57|-0.635|-0.478|-0.584|-0.7003|-0.6228|-0.5995|-0.648|-0.6349|-0.5719|-0.6459|-0.5039|-0.5619|-0.3109|-0.4979|-0.7699|-0.7109|-0.5349|-0.5189|-0.6539|-0.8929|-0.8544|-1.007|-0.832|-1|-0.863|-1.122|-1.2461|-0.9909|-1.1604|-0.8759|-0.9855|-0.6415|-0.9315|-0.92|-1.0175|-0.8556|-0.8866|-1.1577|-0.8176|-0.5726|-0.6496|-0.5846|-0.7366|-0.8066|-0.9282|-1.0078|-0.8938|-1.0078|-1.2339|-1.2169|-1.0527|-1.3399|0.4538|0.7098|0.8688|0.7668|1.1368|1.0669|0.6789|-0.1005|-0.0535|-0.0335|-0.2625|-0.4095|-0.4105|-0.5495|-0.6035|-0.7945|-0.8306|-0.9824|-0.9518|-0.7438|-1.0368|-1.0528|-1.1791|-0.9855|-0.8905|-0.8255|-0.7635|-0.9965|-1.1565|-1.274|-1.158|-1.5896|-1.327|-1.4784|-1.1417|-1.0087|-1.3717
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.5809|308.8387|1468.5184|1217.1161|3498.1083|4613.0067|4268.034|3479.7333|5078.1434|5463.9872|5573.9636|5998.4609|6822.4248|6632.1405|6089.0155|4716.4491|5530.078|4693.5741|4859.9139|3051.5467|3429.9139|2497.6717|3183.4451|5657.6756|2503.4842|1808.3123|2828.5701|6206.5272|7604.1717|8795.3861|-1042.0432|-5007.1252|-5861.5549|-7012.7115|-5996.2544|-8063.1308|2381.9063|2900|6235.3086|7125.0225|5198.8662
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.1002|0.094|0.1498|0.1347|0.1423|0.1129|0.1606|0.154|0.1183|0.0831|0.1482|0.1433|0.1663|0.1704|0.1339|0.145|0.1122|0.079|0.072|0.0876|0.0565|0.053|0.0437|0.0496|0.0565|0.078|0.0831|0.0721|0.0691|0.0639|0.1029|0.0389|0.0518|0.1219|0.1503|0.1651|0.1662|0.2286|0.2576|0.2524|0.2759|0.2819|0.3271|0.2882|0.2857|0.2568|0.2681|0.1711|0.1487|0.1729|0.1866|0.095|0.2881|0.3663|-0.0353|-0.2447|-0.2683|-0.2826|-0.2184|-0.3303|-0.2098|-0.0645|-0.0255|-0.0781|-0.1191|-0.0875|-0.091|-0.0586|-0.0967|-0.0926|-0.1191|-0.1508|-0.1291|-0.1433|-0.1685|-0.1389|-0.1016|-0.1413|-0.1484|-0.1589|-0.1864|-0.1938|-0.1807|-0.1743|-0.19|-0.1625|-0.187|-0.2148|-0.2072|-0.2203|-0.249|-0.242|-0.2407|-0.2482|-0.3047|-0.3107|-0.261|-0.2888|-0.2746|-0.2411|-0.2684|-0.1559|-0.1089|-0.2326|-0.25|-0.2687|-0.2924|0.0391|0.0584|0.0769|0.085|0.1448|0.1354|0.2839|0.1376|0.1651|0.1208|0.0683|0.2349|0.1921|0.259|0.3058|0.3393|0.2904|0.2861|0.241|0.2897|0.2222|0.1487|0.1376|0.1481|0.1645|0.2321|0.2672|0.2439|0.1185|0.1192|0.2306|0.2734|0.2562|0.4243|0.3905|-0.1038|-0.1768|-0.203|-0.1888|-0.2442|-0.2065|-0.17|-0.213|-0.2272|-0.1896|-0.255|-0.2852|-0.32|-0.3427|-0.2698|-0.2825|-0.3151|-0.3811|-0.3915|-0.4105|-0.4532|-0.5118|-0.4423|-0.4869|-0.5712|-0.5089|-0.5648|-0.5451|-0.6164|-0.6666|-0.7022|-0.6505|-0.8143|-0.7691|-0.7262|-0.8916|-0.8812|-0.9574|-0.8443|-1.0058|-1.0215|-1.0621|-1.2511|-1.2159|-1.482|-1.5509|-1.6147|-1.7629|-1.4521|-1.7452|-1.3436|-1.4926|-1.1086|-1.4186|-1.4961|-1.3251|-1.1161|-0.7571|-1.4451|-1.0888|-1.0627|-0.9987|-0.8527|-0.7687|-1.0297|-1.1014|-1.2466|-1.0066|-1.2766|-1.4885|0.1889|0.6009|0.5489|1.0919|1.2766|1.6044|-0.4793|-0.3233|-0.3273|-0.4863|-0.9383|-0.8973|-0.9543|-1.0793|-1.1333|-1.1898|-1.2258|-1.2068|-1.4508|-1.4764|-1.2864|-1.4234|-1.2784|-1.5044|-1.7638|-2.0007|-1.8086|-1.7957|-1.6017|-1.2977|-1.6167|-2.0277|-2.3001|-2.1121|-2.4962|-1.8342|-1.7882|-1.2302|-1.0592|-1.9472
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0152|0.0154|0.0228|0.0222|0.0236|0.0158|0.0206|-0.0025|-0.0099|-0.0114|-0.0049|-0.0037|-0.0052|-0.012|-0.0134|-0.0138|-0.0154|-0.0194|-0.02|-0.0186|-0.0195|-0.0199|-0.0221|-0.0202|-0.0181|-0.0127|-0.0092|-0.0258|-0.0273|-0.0272|-0.027|-0.0321|-0.0337|0.0078|0.0077|0.008|0.0075|0.0077|0.0079|0.0108|0.0162|0.0186|0.0214|0.029|0.0267|0.0289|0.0431|0.049|-0.0232|-0.0268|-0.0313|-0.0352|-0.0382|-0.0407|-0.0425|-0.047|-0.0521|-0.0519|-0.0401|-0.0577|-0.0472|0.0161|0.0314|-0.0105|-0.0144|-0.01|-0.0061|-0.0076|-0.0142|-0.0112|-0.0158|-0.0214|-0.0204|-0.0231|-0.0247|-0.0131|-0.014|-0.0229|-0.023|-0.0255|-0.0258|-0.0251|-0.0107|-0.0093|-0.0092|-0.0119|-0.0161|-0.0215|-0.0245|-0.0221|-0.0239|-0.025|-0.0273|-0.026|-0.0356|-0.0331|-0.0317|-0.0349|-0.0398|-0.0346|-0.0364|-0.0225|-0.0218|-0.0337|-0.0352|-0.0458|-0.031|-0.0392|-0.0366|-0.0403|-0.0428|-0.0379|-0.0522|-0.0453|-0.0472|-0.0465|-0.0508|-0.0594|-0.0602|0.0135|0.0205|0.021|0.0326|0.0324|0.0349|0.0326|0.0551|0.0433|0.0321|0.0297|0.0301|0.0359|0.0376|0.0358|0.0305|0.0186|0.0224|0.0338|0.0422|0.0404|0.0511|0.0522|0.0565|-0.0152|-0.0282|-0.0366|-0.0306|-0.0203|-0.0159|-0.0289|-0.032|-0.0274|-0.0418|-0.0421|-0.0409|-0.042|-0.0367|-0.0306|-0.042|-0.0497|-0.0389|-0.0395|-0.0567|-0.062|-0.0458|-0.06|-0.0739|-0.0662|-0.0646|-0.0614|-0.0596|-0.062|-0.0698|-0.0653|-0.07|-0.056|-0.0542|-0.0849|-0.0888|-0.0876|-0.0892|-0.1033|-0.1066|-0.1013|-0.1269|-0.1171|-0.1261|-0.1162|-0.1354|-0.1665|-0.124|-0.148|-0.1001|-0.1086|-0.0774|-0.1092|-0.1142|-0.1204|-0.109|-0.1058|-0.1164|-0.0918|-0.0893|-0.051|-0.0762|-0.0659|-0.0911|-0.116|-0.1321|-0.1252|-0.137|-0.1694|0.0114|0.0578|0.052|0.0885|0.0803|0.1041|0.118|0.1261|0.1312|0.0886|0.0875|0.1034|0.0998|0.0777|0.0716|0.0587|0.0481|0.0605|0.0439|0.063|0.0656|0.1031|0.1194|0.059|0.0459|0.1061|0.1201|0.1467|-0.0273|-0.0345|-0.0498|-0.094|-0.1079|-0.0996|-0.1353|-0.1234|-0.1084|-0.0697|-0.0623|-0.0891
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.0267|0.0246|0.0255|0.0218|0.0243|0.0164|0.0322|0.0525|0.0292|0.0091|0.0409|0.0726|-0.0246|-0.0348|-0.0373|-0.0353|-0.0347|-0.0473|-0.0462|-0.0419|-0.0394|-0.0526|-0.0512|-0.0582|-0.0571|-0.0562|-0.0521|-0.0594|-0.0652|-0.0719|-0.0679|-0.0811|-0.0942|-0.0854|-0.0717|-0.0763|-0.0845|-0.066|-0.0805|-0.0901|-0.0981|-0.0966|-0.107|-0.1189|-0.1221|-0.1386|-0.1478|-0.1337|-0.1219|-0.1348|-0.1322|-0.1285|-0.1637|-0.1814|-0.1938|-0.1801|-0.1631|-0.1719|-0.1664|-0.2491|-0.1814|-0.0831|-0.0221|-0.0711|-0.0751|-0.0531|-0.0421|-0.0381|-0.0581|-0.0481|-0.0561|-0.0781|-0.0781|-0.0882|-0.0974|-0.0838|-0.0888|-0.1082|-0.0932|-0.0971|-0.108|-0.1187|-0.1061|-0.1116|-0.1006|-0.0896|-0.1036|-0.1115|-0.1025|-0.1085|-0.1185|-0.1185|-0.1084|-0.1194|-0.1534|-0.1476|-0.1307|-0.141|-0.1619|-0.148|-0.158|-0.096|-0.091|-0.148|-0.1568|-0.2154|-0.1484|-0.1714|-0.1701|-0.1768|-0.1388|-0.1528|-0.2207|-0.1589|-0.1649|-0.1729|-0.1892|-0.2282|0.0061|0.0611|0.1191|0.1111|0.1961|0.1672|0.1332|0.1092|0.1492|0.1152|0.0812|0.0852|0.0772|0.1282|0.1362|0.1482|0.1182|0.0522|0.0542|0.1122|0.1552|0.1332|0.1902|0.2072|0.1972|0.2502|-0.115|-0.157|-0.13|-0.115|-0.101|-0.124|-0.152|-0.141|-0.193|-0.195|-0.2155|-0.2531|-0.2432|-0.1882|-0.2142|-0.2752|-0.2507|-0.2497|-0.2987|-0.3436|-0.2626|-0.2897|-0.3353|-0.348|-0.3296|-0.3432|-0.3532|-0.3365|-0.3785|-0.3456|-0.39|-0.286|-0.288|-0.416|-0.4835|-0.4647|-0.4871|-0.5638|-0.5818|-0.546|-0.6611|-0.5755|-0.6784|-0.6857|-0.6897|-0.7341|-0.6595|-0.759|-0.5246|-0.6356|-0.4577|-0.5887|-0.5609|-0.5956|-0.581|-0.571|-0.7319|-0.5499|-0.6014|-0.6591|-0.5781|-0.5041|-0.5891|-0.638|-0.7851|-0.6759|-0.7786|-0.8478|0.1278|0.3538|0.2108|0.5398|0.6888|0.8898|0.6088|0.7323|0.6357|0.5783|0.5595|0.6746|0.6895|-0.1229|-0.2169|-0.2629|-0.4399|-0.3919|-0.5369|-0.5959|-0.67|-0.7136|-0.5886|-0.7066|-0.8168|-0.8572|-0.793|-0.66|-0.733|-0.698|-0.815|-0.904|-1.0625|-0.9235|-1.2104|-1.0905|-1.1615|-0.8085|-0.7205|-0.9965
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|7.0E-8|5.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|7.0E-8|4.0E-8|4.0E-8|5.0E-8|6.0E-8|6.0E-8|-1.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-9.0E-8|-9.0E-8|-8.0E-8|-4.0E-8|-3.0E-8|-5.0E-8|-3.0E-8|-3.0E-8|-5.0E-8|-3.0E-8|-2.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-9.0E-8|-1.0E-7|-1.0E-7|-1.1E-7|-1.0E-7|-1.0E-7|-1.2E-7|-1.3E-7|-1.4E-7|-1.5E-7|-1.4E-7|-1.4E-7|-9.0E-8|-9.0E-8|-1.8E-7|-1.6E-7|-1.2E-7|5.0E-8|4.0E-8|7.0E-8|8.0E-8|7.0E-8|5.0E-8|3.0E-8|5.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-3.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-9.0E-8|-9.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-5.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-7.0E-8|-6.0E-8|-4.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-1.0E-7|-9.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-8.0E-8|-6.0E-8|-8.0E-8|-3.0E-8|-7.0E-8|-7.0E-8|-4.0E-8|-3.0E-8|-1.2E-7|-1.4E-7|-1.2E-7|-1.3E-7|-1.3E-7|-1.6E-7|-1.3E-7|-1.5E-7|-1.9E-7|-1.5E-7|-1.5E-7|-1.6E-7|-1.7E-7|-1.6E-7|-1.9E-7|-2.0E-7|-2.2E-7|-1.7E-7|-1.6E-7|-2.2E-7|-2.6E-7|-2.7E-7|-2.6E-7|-3.1E-7|-3.1E-7|-3.2E-7|-3.8E-7|-3.4E-7|-3.6E-7|-3.3E-7|-4.0E-7|-4.9E-7|-3.6E-7|-4.1E-7|2.0E-7|2.1E-7|2.9E-7|2.2E-7|2.3E-7|3.2E-7|3.3E-7|3.8E-7|3.5E-7|4.7E-7|3.0E-7|3.1E-7|4.7E-7|-2.2E-7|-2.3E-7|-2.6E-7|-2.8E-7|-2.6E-7|-3.0E-7|-3.5E-7|7.0E-8|1.2E-7|1.0E-7|1.9E-7|2.1E-7|2.2E-7|1.4E-7|2.1E-7|3.2E-7|2.3E-7|1.7E-7|1.0E-7|6.0E-8|5.0E-8|3.0E-8|5.0E-8|4.0E-8|6.0E-8|1.0E-8|1.0E-8|1.0E-8|3.0E-8|7.0E-8|4.0E-8|3.0E-8|7.0E-8|1.2E-7|1.5E-7|1.9E-7|1.7E-7|1.2E-7|7.0E-8|9.0E-8|1.3E-7|9.0E-8|1.8E-7|1.9E-7|3.2E-7|3.5E-7|2.6E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0008|0.0007|0.0008|0.0009|0.0011|0.0006|0.0005|0.0005|0.0004|0.0003|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0004|0.0005|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0007|-0.0009|-0.0007|-0.0008|-0.0009|0.0002|0.0003|0.0005|0.0008|0.0005|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0005|0.0006|0.0005|0.0004|0.0007|0.001|-0.0003|-0.0004|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0011|-0.0009|-0.001|-0.0009|-0.001|-0.0014|0.0006|0.0005|0.0008|0.0007|0.0011|0.001|0.0013|0.0009|0.0009|0.0012|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0009|0.0007|0.0006|0.0007|0.0008|0.0008|0.0012|0.0014|-0.0002|-0.0003|-0.0003|-0.0002|-0.0007|-0.0005|-0.0004|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006|-0.0005|-0.0005|-0.0004|-0.0006|-0.0008|-0.0003|-0.0011|-0.0012|-0.0013|-0.001|-0.001|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015|-0.0014|-0.0012|-0.0018|-0.0021|-0.0021|-0.002|-0.0022|-0.0024|-0.0023|-0.0029|-0.0026|-0.003|-0.0032|-0.0034|-0.0038|-0.0025|-0.0035|-0.0018|-0.0018|-0.0016|-0.002|-0.0018|-0.0025|-0.002|-0.0022|-0.0026|-0.0021|-0.002|-0.0018|-0.0017|-0.0013|-0.0013|-0.0022|-0.0028|-0.0024|-0.0025|-0.0033|0.0004|0.0007|0.0005|0.0015|0.0022|0.0021|0.0013|0.002|0.0018|0.0019|-0.0012|-0.0005|-0.0011|-0.0011|-0.0012|-0.0016|-0.0017|-0.0017|-0.0021|-0.0023|-0.0028|-0.0029|-0.0025|-0.0029|-0.0035|-0.0035|-0.0032|-0.0028|-0.0029|-0.0031|-0.003|-0.0039|-0.0043|-0.0041|-0.0049|-0.0035|-0.0041|-0.003|-0.003|-0.0043
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0006|0.0007|0.0006|0.0006|0.0008|-0.0002|-0.0003|-0|-0.0002|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|0|0|0|0|0.0002|0.0001|0|0.0001|0.0003|0.0005|0.0005|0.0008|0.0008|0.0009|0.0009|0.0009|0.0012|0.0012|0.0011|0.0013|-0.0001|-0.0004|-0.0002|-0.0002|-0.0004|-0.0008|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0006|-0.0006|-0.0011|-0.0009|0.0006|0.0005|-0.0002|-0.0004|0.0002|0.0003|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0002|-0.0001|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0007|-0.0007|0.0002|0.0002|0.0002|0.0005|0.0005|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0014|-0.0016|-0.0015|-0.0016|-0.0019|-0.0019|-0.0018|-0.0019|-0.0015|-0.0018|-0.0019|-0.0022|-0.0027|-0.002|-0.0023|-0.002|-0.0019|-0.0016|-0.0018|-0.002|-0.0021|-0.0024|-0.0024|-0.0023|-0.0022|-0.0025|-0.0025|-0.0025|-0.0021|-0.0022|-0.0021|-0.0026|-0.0024|-0.0027|0.0001|0.0014|0.0016|0.0016|0.002|0.0027|0.0021|0.0015|0.0023|0.0023|0.0023|0.0025|0.0028|0.003|0.0027|-0.0005|-0.0017|-0.0014|-0.0018|-0.002|-0.0021|-0.0024|-0.0024|-0.0025|-0.0025|-0.0029|-0.003|-0.0028|-0.0026|-0.003|-0.0027|-0.0029|-0.0032|-0.0037|-0.0036|-0.0041|-0.0025|-0.002|-0.0022|-0.002|-0.0024
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0071|0.0062|0.0071|0.0071|0.008|0.0092|0.0045|0.0062|0.0086|0.0036|0.0068|0.0053|0.0037|0.0041|0.0039|0.0047|0.0039|0.0002|0.0018|0.0011|0.0028|0.0026|0.0023|0.0043|0.003|0.003|0.0066|-0.0002|-0.0002|-0.0002|-0.0006|-0.001|-0.001|-0.0019|-0.004|-0.0053|-0.0043|-0.0014|-0.0014|-0.0018|-0.0018|-0.0018|-0.0057|-0.0064|-0.0071|-0.0082|-0.0074|-0.0087|-0.0098|-0.0094|-0.0115|-0.0117|-0.0128|-0.0088|-0.0098|-0.0118|-0.0146|-0.0075|-0.0003|-0.0086|-0.0061|-0.0041|-0.0031|-0.0041|-0.0037|-0.0012|-0.0022|-0.0041|-0.0049|-0.003|-0.003|-0.005|-0.004|-0.0049|0.0009|0.0009|0.0024|0.0024|0.001|0.0035|0.0023|0.0043|-0.0005|-0|-0.0005|-0.0005|-0.0024|-0.0026|-0.0005|-0.0005|-0.0036|-0.0036|-0.0047|-0.0039|-0.0029|-0.0027|-0.0029|-0.0028|-0.0021|-0.0034|-0.0049|-0.0049|-0.0034|-0.0054|-0.0073|-0.0101|-0.0077|-0.0085|-0.0095|-0.0108|-0.0118|-0.0123|-0.0137|-0.0143|-0.014|-0.0131|-0.0135|-0.0133|-0.0146|-0.016|-0.0155|-0.017|-0.0179|-0.0169|-0.0183|-0.0171|-0.0163|-0.0137|-0.013|-0.0133|-0.014|-0.0109|-0.0087|-0.0147|-0.0156|-0.016|-0.0165|-0.0129|-0.0118|-0.0111|-0.0096|-0.0134|-0.0157|-0.0136|-0.016|-0.0157|-0.0178|-0.0179|-0.0174|-0.0172|-0.0196|-0.0218|-0.0239|-0.0282|-0.0235|-0.0253|-0.0247|-0.0285|-0.0296|-0.0304|-0.033|-0.0324|-0.0375|-0.0378|-0.0409|-0.0434|-0.0472|-0.0442|-0.0467|-0.0484|-0.0549|||-0.0601|-0.0623|-0.0655|-0.0724|-0.0707|-0.0743|-0.0798|-0.0859|-0.1029|-0.0976|-0.0939|-0.102|-0.0959|-0.1102|-0.0861|-0.128|-0.1552|-0.0991|-0.0913|-0.0971|-0.097|-0.0829|-0.1033|-0.0883|-0.0899|-0.0942|-0.0948|0.0043|0.0242|0.0498|0.0575|0.086|0.091|0.0829|0.0986|0.0899|0.0747|0.0599|0.0635|0.0745|0.0933|0.0836|0.0778|0.0906|0.1555|0.1237|0.1254|-0.0377|-0.0276|-0.0563|-0.0556|-0.073|-0.0649|-0.0674|-0.1008|-0.0798|-0.0855|-0.0757|-0.0784|-0.0802|-0.0936|-0.1007|-0.0997|-0.1003|-0.1178|-0.1456|-0.1305|-0.1038|-0.1162|-0.1113|-0.1162|-0.1134|-0.1124|-0.1216|-0.0947|-0.0914|-0.0823|-0.0798|-0.0929
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.3102|0.2542|0.3172|0.3192|0.3212|0.4132|0.355|0.3411|0.2301|0.1831|0.2761|0.3186|0.3272|-0.0229|-0.0429|-0.0309|-0.1029|-0.2069|-0.2249|-0.2249|-0.2559|-0.2589|-0.2848|-0.2898|-0.3657|-0.3542|-0.3372|-0.3472|-0.3442|-0.3312|-0.3232|-0.4362|-0.469|-0.3413|-0.3123|-0.3123|-0.3123|-0.2543|-0.2343|-0.1843|-0.0563|-0.3003|-0.2893|-0.2923|-0.2973|-0.3453|-0.3573|-0.3473|-0.3423|-0.3333|-0.4243|-0.4773|-0.4552|-0.4752|-0.5161|-0.5112|-0.5312|-0.5493|-0.4763|-0.7693|-0.5058|-0.2328|-0.1258|-0.2228|-0.3138|-0.2698|-0.2518|-0.2628|-0.3018|-0.2688|-0.2948|-0.3298|-0.3188|-0.3258|-0.3358|-0.2778|-0.2498|-0.3168|-0.2778|-0.2378|-0.3518|-0.3987|-0.3424|-0.3765|-0.36|-0.366|-0.383|-0.4104|-0.4254|-0.4557|-0.5288|-0.5098|-0.5248|-0.5028|-0.63|-0.6191|-0.5569|-0.5698|-0.6265|-0.623|-0.619|-0.481|-0.487|-0.581|-0.619|-0.8189|-0.6784|-0.7267|-0.7347|-0.8322|-0.8645|-0.7947|-0.9407|0.225|0.21|0.254|0.154|0.099|0.413|0.542|0.615|0.589|-0.0189|-0.2189|-0.1409|-0.2959|-0.1889|-0.1939|-0.2589|-0.2729|-0.3069|-0.2839|-0.2629|-0.3749|-0.4999|-0.6459|-0.6336|-0.6276|-0.5536|-0.6046|-0.4146|-0.5186|-0.6756|-0.6916|-0.7326|-0.7276|-0.7956|-0.6326|-0.5706|-0.6256|-0.6346|-0.5276|-0.7616|-0.7476|-0.7016|-0.6766|-0.5646|-0.4416|-0.7536|-0.8816|-0.7766|-0.7976|-0.6186|-0.6306|-0.4966|-0.4486|-1.2806|-1.1051|-1.0985|-1.1225|-1.1718|-1.2232|-1.3117|-1.2882|-1.5562|-1.462|-1.345|-1.648|-1.671|-1.375|-1.296|-1.286|-1.663|-1.502|-1.696|-1.431|-1.757|-1.832|-2.251|-2.8359|-2.1043|-2.457|-1.4034|-1.7284|-1.2075|-1.5365|-1.5525|-1.6755|-1.5542|-1.6491|-1.9211|-1.5141|0.0471|0.1771|0.3541|0.4141|0.3351|0.4301|0.3451|0.5721|0.4741|0.1291|1.0181|1.4291|0.8881|1.8621|2.1665|2.0115|1.8335|2.2795|2.2375|2.0695|1.9535|2.2355|1.9535|1.9505|1.9035|1.9765|2.0725|2.1245|1.9685|1.9025|1.4055|1.7225|2.3965|2.1645|2.1285|4.1365|4.0285|2.7615|3.6965|2.562|-1.686|-1.839|-2.0968|-1.9536|-2.1901|-1.789|-1.7435|-1.2435|-1.3835|-1.7735
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0315|0.0325|0.0313|0.0311|0.0303|0.028|0.0333|0.0389|0.0253|0.0257|0.0315|0.031|0.034|-0.0058|-0.0053|-0.0074|-0.0091|-0.0102|-0.0135|-0.0161|-0.0209|-0.0303|-0.0285|-0.0308|-0.0358|-0.0336|-0.0362|-0.0381|-0.0403|-0.04|-0.0419|-0.0483|-0.0517|-0.0512|-0.0508|-0.0485|-0.0443|-0.0518|-0.0523|-0.058|-0.057|-0.055|-0.0397|-0.0466|-0.0475|-0.0459|-0.0599|-0.0499|-0.0616|-0.0723|-0.0809|-0.089|-0.0771|-0.0847|-0.0978|-0.0973|-0.1066|-0.0835|-0.0805|-0.1153|0.0433|0.0575|0.0499|0.0352|0.0366|0.0394|0.0324|0.0327|0.0273|0.03|0.0315|0.0252|0.0264|0.0287|0.0275|0.0287|0.0292|0.0255|0.0263|0.0292|0.0334|0.0351|0.028|0.0367|0.0353|0.0389|-0.0068|-0.0145|-0.0139|-0.0159|-0.0148|-0.0122|-0.0158|-0.0144|-0.0216|-0.0136|-0.0063|-0.0164|-0.0129|-0.0049|-0.0133|-0.0022|-0.0008|-0.0112|-0.0098|-0.0198|-0.0156|-0.0271|-0.0249|-0.0269|-0.0288|-0.0252|-0.0318|-0.0266|-0.0283|-0.0275|-0.0286|-0.0389|-0.0312|-0.0298|-0.0323|-0.0362|-0.0317|-0.0348|-0.0385|-0.0357|-0.0334|-0.0313|-0.0351|-0.0408|-0.0415|-0.0389|-0.036|-0.0367|-0.0356|-0.0435|-0.0542|-0.0449|-0.0363|-0.0395|-0.0314|-0.0294|-0.0456|-0.0475|-0.0434|-0.0541|-0.0612|-0.0514|-0.0489|-0.0534|-0.0509|-0.0428|-0.0589|-0.0509|-0.0532|-0.0494|-0.0494|-0.0325|-0.0621|-0.0741|-0.0778|-0.0876|-0.0951|-0.1008|-0.0804|-0.1022|-0.0969|-0.0847|-0.0713|-0.0779|-0.0767|-0.0769|-0.0879|-0.0908|-0.1015|-0.0916|-0.0807|-0.1123|-0.1001|-0.0831|-0.0737|-0.0784|-0.0775|-0.0741|-0.0925|-0.0675|-0.0691|-0.0837|-0.1063|-0.1496|-0.1219|-0.1309|-0.0844|-0.0872|-0.0759|-0.0961|-0.093|-0.0969|-0.0925|-0.0961|-0.1064|-0.09|-0.091|-0.0911|-0.0776|-0.0678|-0.091|-0.0676|-0.0552|-0.0586|-0.0507|-0.0714|-0.0319|-0.0135|-0.0232|-0.0348|-0.0363|-0.0679|-0.0792|-0.0681|-0.0649|-0.0741|-0.0908|-0.0866|-0.084|-0.09|-0.0939|-0.0953|-0.0978|-0.0969|-0.1215|-0.1226|-0.1303|-0.1384|-0.1253|-0.1337|-0.1409|-0.1409|-0.1469|-0.135|-0.1381|-0.1366|-0.1383|-0.153|-0.1401|-0.1282|-0.1595|-0.1118|-0.1165|-0.0716|-0.0727|-0.0902
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0265|0.0259|0.0404|0.038|0.0329|0.0214|0.0316|0.0347|0.0222|0.0168|0.0241|0.0268|0.0277|0.028|0.0259|-0.0006|-0.001|-0.0105|-0.0141|-0.0126|-0.0165|-0.0175|-0.0224|-0.0239|-0.0299|-0.0264|-0.0268|-0.03|-0.0278|-0.0285|-0.0299|-0.0386|-0.0407|-0.0238|-0.0207|-0.0191|-0.0278|-0.029|-0.0279|-0.034|-0.0292|-0.029|-0.0258|-0.0319|-0.0269|-0.035|-0.0382|-0.0358|-0.0358|-0.0347|-0.0416|-0.0459|-0.0482|-0.05|-0.052|-0.049|-0.0537|-0.0535|-0.0476|-0.0716|-0.0586|0.0285|0.0385|-0.012|-0.0221|-0.0154|-0.0135|-0.0135|-0.0192|-0.014|-0.0185|-0.0235|-0.0289|-0.0343|-0.0348|-0.0267|-0.0249|-0.0328|-0.0307|-0.0333|-0.0344|-0.0427|-0.0353|-0.0383|-0.0347|-0.033|-0.0375|-0.0407|-0.0396|-0.0416|-0.046|-0.0447|-0.0378|-0.0386|-0.0546|-0.047|-0.045|-0.0452|-0.0542|-0.0482|-0.0538|-0.0302|-0.0297|-0.0417|-0.0524|-0.0727|-0.0549|-0.0634|-0.0558|-0.0648|-0.0679|-0.063|-0.0853|0.0174|0.0117|0.017|0.0101|0.0117|0.0274|0.0467|0.055|0.0588|0.0667|0.0594|0.0568|0.0417|0.0582|0.0608|0.051|0.046|0.0432|0.0599|0.0549|-0.0009|-0.0288|-0.0444|-0.0491|-0.0292|-0.0276|-0.0278|-0.0206|-0.0254|-0.0454|-0.0464|-0.0506|-0.0652|-0.0654|-0.0452|-0.0426|-0.0548|-0.0573|-0.0502|-0.0501|-0.0652|-0.0727|-0.0757|-0.0619|-0.062|-0.0703|-0.0842|-0.0802|-0.085|-0.0945|-0.108|-0.086|-0.0979|-0.1048|-0.1037|-0.0806|-0.0807|-0.0748|-0.0648|-0.0987|-0.0833|-0.0989|-0.0839|-0.0869|-0.118|-0.1314|-0.1201|-0.1216|-0.134|-0.147|-0.1383|-0.1639|-0.1336|-0.1484|-0.168|-0.1905|-0.223|-0.1486|-0.1799|-0.1294|-0.1522|-0.1048|-0.1438|-0.137|-0.1349|-0.1165|-0.112|-0.1314|-0.1046|-0.0649|-0.0965|-0.0861|-0.0857|-0.0979|-0.1063|-0.121|-0.1044|-0.1236|-0.1603|-0.1511|0.0308|0.0139|0.0748|0.1023|0.1295|0.1168|0.1452|0.1009|0.0858|0.0831|0.0929|0.0864|0.067|0.0463|0.041|0.0377|0.04|0.0135|0.0141|0.017|0.0261|0.0533|0.036|0.026|0.0596|0.1053|0.1011|0.1026|0.1026|0.0373|0.0116|0.0089|0.0288|0.0084|0.0865|0.0693|0.1222|0.1196|0.0689
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.2785|0.2675|0.5125|0.3825|0.4465|0.3095|0.5455|0.699|0.372|0.171|0.334|0.238|0.3345|0.2909|0.295|0.257|0.245|-0.0685|-0.1635|-0.0935|-0.1735|-0.1845|-0.2545|-0.2805|-0.3258|-0.313|-0.314|-0.352|-0.3387|-0.4098|-0.3519|-0.4399|-0.5317|-0.3265|-0.2655|-0.2755|-0.2495|-0.2375|-0.1985|-0.1675|-0.2285|-0.2105|-0.3455|-0.4085|-0.3985|-0.4885|-0.4845|-0.5066|-0.5309|-0.5249|-0.5769|-0.6764|-0.6494|-0.7475|-0.753|-0.754|-0.732|-0.8326|-0.7862|-1.0261|0.0205|0.5015|0.6215|-0.1172|-0.1822|-0.0432|-0.0442|-0.1262|-0.1582|-0.1112|-0.2542|-0.3542|-0.3462|-0.3052|-0.2632|-0.1832|-0.2202|-0.4812|-0.3532|-0.4832|-0.5237|-0.6082|-0.5388|-0.6182|-0.5797|-0.5897|-0.6227|-0.6664|-0.6174|-0.5954|-0.7794|-0.7164|-0.6643|-0.6363|-0.8463|-0.8391|-0.7181|-0.7862|-0.9263|-0.8597|-1.0528|-0.9598|-0.9635|-1.0395|-0.9947|-1.2444|-1.0632|-1.0402|-1.1352|-1.1052|-1.0902|-0.5902|-1.3482|-1.0442|-1.1132|-1.0952|-1.1412|-1.4264|0.3818|0.6268|0.8108|0.8208|1.2758|1.1658|1.3478|0.9578|1.2518|1.3362|1.0482|0.9852|1.0762|0.8802|1.3152|1.4635|1.6221|0.8411|0.8531|0.8861|1.2609|0.8289|1.004|1.0342|0.7169|0.8729|0.6839|0.4929|0.4759|0.6659|0.8409|0.7829|0.8169|1.0039|0.3949|0.4509|0.5429|0.6529|0.5979|1.2009|1.2749|1.1349|1.3808|1.9409|-1.0895|-1.2285|-1.0195|-1.1298|-1.3242|-1.2754|-1.0832|-1.1342|-1.0592|-1.0082|-1.0542|-0.7562|-0.9242|-0.6622|-0.4252|-1.3322|-1.5906|-1.582|-1.6209|-1.7926|-1.8476|-1.7208|-2.1378|-1.749|-1.914|-2.026|-2.147|-2.7132|-2.3866|-2.8047|-1.9745|-2.2821|-1.7341|-2.1741|-2.0931|-1.8281|-1.2811|-0.9711|-1.4021|-0.6431|-1.3291|-0.9491|-0.1991|-0.6381|-1.6481|-1.4531|-1.6181|-1.6661|-1.8671|-2.3685|-2.3047|-1.9422|-2.4866|0.667|1.493|2.251|1.5522|2.0327|1.4947|1.226|1.0918|1.3148|1.5881|1.4501|1.2441|1.6902|-0.4242|-0.6112|-0.8802|-0.8542|-0.6552|-0.3522|-0.0842|-0.9072|-1.1972|-1.3002|-1.3547|-1.1843|-0.9813|-0.9993|-1.1413|-1.2243|-1.5878|-1.3248|-1.8147|0.1394|0.3714|0.6744|0.8524|0.3624
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0009|0.0009|0.0012|0.0011|0.0011|0.001|0.0014|0.001|0.0005|0.0005|0.0008|0.001|0.0012|0.0012|0.0009|0.001|0.0008|0.0009|0.0006|0.0007|0.0008|-0|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0011|-0.0013|-0.0009|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0007|-0.0004|-0.0008|-0.001|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0016|-0.0015|-0.0015|-0.0018|-0.0017|-0.0018|-0.002|-0.0018|-0.0024|-0.0022|0.0009|0.0015|0.0012|-0.0001|-0.0004|-0.0006|-0.001|-0.0011|-0.001|-0.0009|-0.0012|-0.0012|-0.0014|-0.0016|-0.0016|-0.0013|-0.0014|-0.0012|-0.0013|-0.0013|-0.0016|-0.0012|-0.0014|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018|-0.0019|-0.0018|-0.0018|-0.0018|-0.0022|-0.0022|-0.002|-0.0018|-0.002|-0.002|-0.002|-0.0015|-0.0008|-0.0016|-0.0016|-0.002|-0.0016|-0.0018|-0.0018|-0.0022|-0.0022|-0.002|-0.0026|0.0002|0.0002|0.0003|0.0003|0.0001|0.0012|0.0019|0.0026|-0|-0.0004|-0.0007|-0.0005|-0.0009|-0.0003|-0.0005|-0.001|-0.001|-0.0011|-0.0006|-0.0014|-0.0016|-0.0017|-0.0021|-0.0027|-0.0027|-0.0025|-0.0028|-0.0021|-0.0025|-0.0028|-0.0025|-0.0028|-0.0026|-0.0024|-0.0013|-0.0011|-0.0019|-0.0023|-0.0019|-0.003|-0.0027|-0.0031|-0.0036|-0.0035|-0.0032|-0.0033|-0.0042|-0.0041|-0.0041|-0.0045|-0.0052|-0.0043|-0.0051|-0.0047|-0.0053|-0.0055|-0.0057|-0.0054|-0.006|-0.0061|-0.0063|-0.0072|-0.0054|-0.0058|-0.007|-0.0085|-0.0072|-0.0071|-0.0072|-0.0084|-0.0071|-0.008|-0.0049|-0.0047|-0.0097|-0.0107|-0.013|-0.0093|-0.0095|-0.0088|-0.0104|-0.007|-0.0098|-0.0106|-0.0116|-0.01|-0.009|-0.0093|-0.0071|-0.0063|-0.007|-0.0059|-0.0072|-0.0118|-0.0129|-0.0144|-0.0143|-0.0161|0.0001|0.0048|0.0086|0.0101|0.0074|0.0086|0.011|0.0138|0.0163|0.0129|0.0127|0.0176|0.0188|0.0228|0.021|0.0197|0.0275|0.0146|-0.001|-0.0043|-0.0029|-0.0078|-0.0054|-0.0083|-0.0111|-0.0124|-0.0115|-0.0124|-0.0126|-0.014|-0.0129|-0.0129|-0.0141|-0.0165|-0.015|-0.0191|-0.0178|-0.0198|-0.0164|-0.0141|-0.0187
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.4067|0.8758|0.8353|0.8602|0.5994|0.2164|0.4154|0.4831|0.1261|0.0911|0.2201|0.2871|0.3369|0.3482|-0.0143|-0.0043|-0.0613|-0.1703|-0.2043|-0.2043|-0.2203|-0.2013|-0.3323|-0.3728|-0.4338|-0.414|-0.4266|-0.4616|-0.4727|-0.5962|-0.4948|-0.5711|-0.6524|0.0622|0.0432|0.0962|0.1122|0.0292|0.0642|0.0552|0.1952|0.2132|0.3282|0.2652|0.2002|0.1732|0.0962|0.2692|0.3762|0.4592|0.2322|0.2782|0.4822|0.5872|0.7382|0.8012|1.0008|0.8029|-0.175|-0.571|0.062|0.39|0.517|0.23|0.133|0.249|0.272|0.377|0.3207|0.3706|0.2988|0.2808|0.2293|0.2483|0.2953|0.3706|0.3474|0.3644|0.3804|-0.067|-0.092|-0.214|-0.255|-0.3061|-0.2888|-0.2568|-0.2808|-0.3198|-0.3316|-0.327|-0.273|-0.261|-0.326|-0.323|-0.422|-0.3751|-0.3549|-0.3599|-0.4358|-0.4136|-0.4528|-0.2918|-0.2868|-0.4068|-0.4224|-0.5331|-0.3999|-0.4449|-0.4499|-0.5397|-0.5706|-0.4896|-0.6306|-0.4926|-0.5446|-0.4866|-0.5796|-0.6888|0.0139|0.1569|0.2679|0.3649|0.5949|0.5849|0.6979|0.5959|0.7889|0.6251|0.5301|0.5481|0.5401|0.7071|0.7294|0.7937|0.6707|0.4757|0.3097|0.6287|0.8117|0.8391|0.7001|0.6701|0.6171|0.6021|0.3881|0.3191|0.3021|0.7081|0.6536|-0.0837|-0.0417|-0.0047|-0.5537|-0.5357|-0.4567|-0.5407|-0.4887|-0.3787|-0.4517|-0.4967|-0.5747|-0.6187|-0.7447|-0.8528|-0.6928|-0.8048|-0.8652|-0.855|-0.753|-0.8254|-0.8989|-0.8844|-1.0254|-0.9681|-1.0355|-0.8265|-0.8715|-1.1825|-1.4263|-1.2384|-1.2644|-1.375|-1.445|-1.5061|-1.4735|-1.5205|-1.6965|-1.6095|-1.8265|-2.2915|-1.8924|-2.0731|-1.4331|-1.6656|-1.1686|-1.5666|-1.5893|-1.5262|-1.1742|-1.3852|-1.7318|-1.393|-1.2886|-1.4106|-1.1186|-0.9426|-1.3886|-1.5496|-1.837|-1.6931|-1.8197|-2.1796|0.1866|0.7876|0.5166|1.3116|1.9346|1.8825|1.3855|1.7416|-0.2799|-0.4819|-0.8439|-0.7629|-0.8899|-0.9769|-1.0399|-1.1509|-1.3309|-1.3199|-1.5559|-1.5748|-1.8548|-1.9736|-1.8234|-2.0624|-2.1982|-2.2619|-1.7029|-1.2789|-1.5169|-1.3949|-1.6339|-2.2489|-2.6327|-2.2527|-2.9285|-1.914|-1.826|-0.926|-0.738|-0.878
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.006|0.0058|0.0081|0.0085|0.0066|0.0079|0.008|0.0117|0.0027|0.0022|0.0045|0.0047|0.0048|0.0046|0.0043|0.0038|0.0034|-0.0013|-0.0018|-0.002|-0.0026|-0.0029|-0.0041|-0.0042|-0.0045|-0.0042|-0.0039|-0.0044|-0.0045|-0.0051|-0.0046|-0.006|-0.0063|-0.0052|-0.0047|-0.0046|-0.0053|-0.0051|-0.0052|-0.0065|-0.0058|-0.0065|-0.0056|-0.0063|-0.0059|-0.0067|-0.0071|-0.0077|-0.008|-0.0082|-0.009|-0.0101|-0.0111|-0.0125|-0.0123|-0.0118|-0.0123|-0.0122|-0.0118|-0.017|0.0008|0.0074|0.0106|0.0089|-0.0036|-0.0024|-0.0015|-0.0014|-0.0028|-0.0035|-0.0048|-0.0056|-0.0057|-0.0072|-0.0079|-0.0064|-0.0047|-0.0073|-0.0067|-0.0072|-0.0072|-0.0086|-0.0074|-0.0086|-0.0083|-0.0078|-0.0085|-0.0091|-0.009|-0.0094|-0.0098|-0.0096|-0.0107|-0.0105|-0.0127|-0.013|-0.0111|-0.0119|-0.014|-0.0139|-0.0165|-0.0118|-0.009|-0.0127|-0.0134|-0.0181|-0.0137|-0.0148|-0.0147|-0.0168|-0.0168|-0.0161|-0.0213|-0.0156|-0.0167|-0.0168|-0.018|-0.0215|0.0003|0.0057|0.0102|0.0119|0.0196|0.0213|0.0182|0.0138|0.0176|0.0186|0.017|0.0134|0.013|0.0164|-0.0016|-0.0029|-0.0056|-0.011|-0.01|-0.0036|-0.002|-0.0044|-0.0018|-0.0028|-0.0081|-0.0133|-0.0148|-0.018|-0.0191|-0.0189|-0.0168|-0.0193|-0.0206|-0.0198|-0.0235|-0.0241|-0.0258|-0.0276|-0.0265|-0.0258|-0.0278|-0.033|-0.0302|-0.0321|-0.0342|-0.0337|-0.0265|-0.0283|-0.0355|-0.0393|-0.0337|-0.0379|-0.0393|-0.0393|-0.0433|-0.0425|-0.0493|-0.0447|-0.0466|-0.0547|-0.0656|-0.0543|-0.0544|-0.0639|-0.0668|-0.0629|-0.0768|-0.0639|-0.0744|-0.0729|-0.0782|-0.0943|-0.0745|-0.0903|-0.0708|-0.0789|-0.0625|-0.0814|-0.0832|-0.0644|-0.0381|-0.0701|-0.0842|-0.0682|-0.0735|-0.0767|-0.0649|-0.0626|-0.0774|-0.0899|-0.0902|-0.0847|-0.0972|-0.1092|0.003|0.0258|0.0154|0.0528|0.069|0.1087|0.0464|0.0593|0.0653|0.0311|-0.0126|-0.0096|-0.0104|-0.0179|-0.0204|-0.0314|-0.0344|-0.0264|-0.035|-0.0357|-0.0408|-0.0359|-0.0308|-0.0415|-0.0471|0.0072|0.0105|0.0179|0.0241|0.0184|0.0167|0.0086|0.0087|0.0199|0.011|0.0248|0.0444|0.044|0.0505|0.0467
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1.1256|1.0834|1.7307|1.6941|1.3335|1.2838|1.501|1.5472|1.0069|0.8296|1.0846|1.1196|-0.0651|-0.454|-0.4541|-0.4696|-0.6357|-0.9972|-1.1787|-1.0575|-1.1722|-1.2247|-1.343|-1.4148|-1.3454|-1.185|-1.0521|-1.432|-1.6582|-1.7324|-1.5305|-1.9071|-2.2875|-1.7794|-1.8495|-1.7267|-1.8169|-1.6111|-1.5288|-1.6362|-1.237|-1.2016|-1.1453|-1.5904|-1.4246|-1.7375|-1.8996|-1.9989|-2.0851|-1.6757|-2.172|-2.2078|-2.1821|-2.369|-2.5669|-2.5606|-2.5008|-2.8508|-2.2635|-3.3618|-2.6447|-1.1174|-0.5808|-1.3759|-1.687|-1.392|-1.1849|-1.1741|-1.4092|-1.0169|-1.2774|-1.5517|-1.7436|-1.6575|-1.7388|-1.3067|-0.8328|-2.1911|-2.0858|-2.2369|-2.2219|-1.9868|-1.68|-1.6355|-1.4356|-0.8523|-2.1456|-2.1608|-2.1403|-2.1546|-2.5657|-2.2018|-2.5142|-2.3416|-2.8076|-2.4964|-2.457|-2.5236|-3.0807|-2.7481|-3.3502|-2.5903|-2.3207|-2.9255|-3.1323|-3.3591|-2.7162|-2.5611|-3.249|-3.5098|-3.7317|-3.4389|-4.3087|-4.0051|-3.7222|-3.7235|-4.1621|-4.7933|-4.682|0.0508|0.2414|0.992|2.3752|2.181|2.953|2.0045|3.4637|-0.4568|-1.1768|-1.178|-1.3116|-0.7952|-1.7368|-1.6806|-2.6834|-3.588|-3.2786|-2.1453|-1.1463|-2.8331|-1.6927|-1.5679|-3.1654|-3.5058|-3.8243|-4.6352|-4.4098|-3.5543|-3.3071|-3.6544|-3.8606|-3.5311|-4.0178|-4.8246|-5.5366|-5.751|-5.0692|-3.9525|-5.361|-6.223|-6.5818|-6.4112|-7.6337|-8.2661|-6.1904|-6.7722|-7.5498|-7.5202|-7.2177|-7.2488|-7.5505|-8.6221|-8.7664|-8.5077|-10.4729|-9.2819|-8.8335|-11.4814|-12.673|-11.8733|-10.9756|-11.6674|-13.9402|-13.696|-16.3126|-13.1936|-13.4654|-15.6774|-17.1789|-21.3717|-18.3553|-19.7323|-16.0664|-18.2631|-13.454|-17.3309|-17.8905|-18.039|-13.4163|-16.9979|-20.3008|-16.3685|-17.0493|-18.8519|-16.4841|-15.2477|-17.5724|-19.2572|-22.3705|-20.2716|-23.0902|-26.7978|6.35|11.1057|8.1412|18.5221|25.6273|22.083|15.2036|18.6587|20.8505|-2.5889|-10.7198|-6.7244|-6.6068|-5.7329|-7.0335|-14.8874|-18.7822|-17.3084|-19.5443|-21.8744|-25.6348|-27.6933|-26.6646|-29.4696|-32.4207|-33.4778|-31.0732|-25.8056|-31.1572|-29.5628|-31.2329|-34.7444|-39.6872|-37.3005|-43.4949|-29.8009|-26.4052|-17.4949|-14.1514|-29.231
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|18.3206|14.0468|13.3071|14.4695|14.0327|10.5756|15.5021|17.9693|9.8529|9.9126|14.2979|17.3778|16.8487|16.1115|-1.1369|-3.5412|-3.1533|-8.3525|-10.2827|-9.8209|-12.6269|-12.338|-11.922|-12.6875|-15.2322|-14|-13.729|-14.7688|-13.7527|-14.8111|-14.2755|-16.9695|-19.0287|-11.5198|-9.0652|-8.3784|-11.7795|-11.8694|-10.0175|-12.9074|-10.4552|-10.9632|-7.5851|-9.8705|-9.8071|-16.4767|-19.7589|-18.749|-18.5008|-19.7441|-23.098|-25.8247|-25.7716|-27.5176|-29.0272|-27.7888|-28.5666|-23.975|-22.381|-35.7757|-31.4164|5.9967|12.2726|3.8728|2.4098|7.7622|15.6116|18.464|15.7275|20.5754|-0.859|-9.1097|-12.644|-15.2852|-16.047|-14.2216|-12.1172|-14.3179|-15.7807|-16.883|-19.2325|-21.4755|-21.2869|-23.3506|-25.5596|-20.6455|-22.9711|-26.0456|-26.3895|-30.5881|-27.4199|-27.1725|-30.1822|-27.933|-36.7388|-34.4659|-29.1449|-33.3992|-41.9526|-29.9247|-34.2634|16.6607|16.0478|8.9796|5.3849|2.7824|7.5597|4.4633|5.3024|3.3824|1.0381|6.337|2.8562|17.3879|14.4495|13.7307|13.9459|24.0198|46.6938|22.4814|27.1141|29.2006|37.6547|33.9727|44.9329|30.0133|35.51|40.2132|29.7319|32.3227|32.9461|32.5303|40.4992|40.1791|30.5738|15.6825|16.2552|22.9436|28.7077|25.6758|28.2899|47.0213|-13.4896|-17.2954|-26.1601|-34.5046|-36.5764|-24.7085|-23.2359|-27.3339|-31.2988|-29.8798|-38.1975|-36.0971|-39.9066|-36.8932|-32.257|-27.0091|-37.1411|-45.5302|-45.6898|-43.6067|-49.2653|-56.0967|-41.5476|-46.8227|-62.9463|-45.219|-39.0317|-43.0838|-44.594|-39.517|-48.8949|-45.5802|-49.4504|-37.6254|-34.2768|-59.2467|-61.773|-60.503|-56.1382|-65.1492|-66.6792|-59.7769|-81.8028|-65.8153|-73.0887|-74.3632|-77.3346|-81.5377|-63.399|-79.6864|-49.1201|-61.621|-44.3825|-57.6326|-52.0669|-63.3808|-49.9479|-60.1674|-74.4811|-56.2184|-69.9536|-77.7318|-71.6817|-64.5333|-68.3965|-77.9272|-90.5416|-77.34|-87.1467|-127.6629|3.0129|1.3204|0.9744|29.4587|34.2757|43.4792|30.6508|76.8291|86.7836|65.7699|-14.5388|-13.6997|-24.127|-22.0611|-33.6082|-30.9085|-45.7084|-50.2085|-65.3086|-61.2246|-68.7257|-65.3444|-52.1442|-67.3437|-80.5837|2.0994|29.1966|45.6049|46.1354|39.9329|31.4202|10.4311|10.7824|14.6562|11.0886|35.0165|56.4733|69.7692|93.1828|-8.8436
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0548|0.0494|0.1041|0.0627|0.0532|0.0434|0.0652|0.0688|0.0482|0.0317|0.0524|0.0539|0.0588|0.054|-0.0045|-0.0136|-0.0191|-0.038|-0.0398|-0.0376|-0.0445|-0.0438|-0.0505|-0.054|-0.0611|-0.0599|-0.0588|-0.0638|-0.0673|-0.069|-0.0732|-0.0906|-0.1001|-0.057|-0.0409|-0.0509|-0.0638|-0.0663|-0.0653|-0.0808|-0.0725|-0.0845|-0.0796|-0.0898|-0.0829|-0.0996|-0.1046|-0.0926|-0.0814|-0.0748|-0.0924|-0.0857|-0.1198|-0.1342|-0.1392|-0.1347|-0.1459|-0.1497|-0.1351|-0.2007|-0.1627|0.0789|0.111|-0.0045|-0.0327|-0.0259|-0.0389|-0.0494|-0.0541|-0.0466|-0.0553|-0.0667|-0.0763|-0.0827|-0.0792|-0.0472|-0.0588|-0.0744|-0.0739|-0.0808|-0.0906|-0.0922|-0.0831|-0.0883|-0.0833|-0.0838|-0.0921|-0.0959|-0.0988|-0.1024|-0.1031|-0.105|-0.1062|-0.1098|-0.1412|-0.1293|-0.1149|-0.114|-0.1368|-0.1244|-0.1293|-0.0716|-0.0782|-0.1075|-0.1216|-0.167|-0.1244|-0.1438|-0.137|-0.1517|-0.165|-0.1506|-0.1706|0.0453|0.0238|0.0136|0.0067|0.0036|0.075|0.094|0.1301|0.1508|0.163|0.1593|0.1565|0.0989|0.1374|0.1324|0.1003|0.0902|0.0939|0.149|0.1039|0.1111|0.0869|0.0429|0.0316|0.0811|0.1072|0.1043|0.1489|0.1337|0.12|0.0842|0.0748|0.0457|0.0813|0.1848|0.2424|0.1401|0.0782|0.1046|0.0942|0.1363|0.1599|0.1872|0.2249|0.4178|0.4987|0.176|0.276|0.3007|-0.0911|-0.1356|-0.1639|-0.1933|-0.2344|-0.2091|-0.2007|-0.2053|-0.1903|-0.1683|-0.2051|-0.1777|-0.2091|-0.1924|-0.1796|-0.2683|-0.2889|-0.2736|-0.2591|-0.2743|-0.2984|-0.2819|-0.3008|-0.2186|-0.2995|-0.3361|-0.3923|-0.4367|-0.3446|-0.433|-0.2847|-0.3285|-0.2304|-0.3224|-0.311|-0.3534|-0.3095|-0.3236|-0.4019|-0.3079|-0.2747|-0.2605|-0.1752|-0.104|-0.3007|-0.3331|-0.334|-0.2916|-0.3692|-0.4275|0.0206|0.0552|0.0175|0.1836|0.2458|0.2815|0.2406|0.3208|0.2687|0.2188|0.2525|0.2715|-0.0139|-0.0467|-0.0657|-0.1007|-0.1145|-0.1184|-0.174|-0.1734|-0.2054|-0.133|-0.1864|-0.2357|-0.2833|-0.2245|-0.128|-0.0956|-0.0854|-0.1296|-0.2166|-0.2756|-0.3228|-0.2933|-0.4056|-0.345|-0.3902|-0.2711|-0.2353|-0.3308
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.0586|0.0596|0.0969|0.096|0.0865|0.0868|0.104|0.0885|0.0709|0.0771|0.0865|0.0561|0.0686|0.0762|0.0516|0.0624|0.0318|0.0428|0.0431|0.0449|0.0326|0.0347|0.0345|0.0331|0.0395|0.0375|0.0398|0.0323|0.034|0.036|0.0262|0.0215|0.0213|0.0435|0.0406|0.0404|0.0427|-0.0177|-0.027|-0.036|-0.0375|-0.0358|-0.0385|-0.0423|-0.0385|-0.04|-0.0393|-0.0493|-0.0527|-0.0518|-0.0588|-0.0672|-0.0706|-0.0768|-0.0846|-0.0845|-0.0849|-0.0945|-0.0903|-0.1159|-0.129|0.07|0.0702|0.0792|0.0293|0.0243|0.0296|0.0386|0.0373|-0.0088|-0.0122|-0.0172|-0.0163|-0.0108|-0.0121|-0.0089|-0.0247|-0.0287|-0.0257|-0.027|-0.0278|-0.0324|-0.0248|-0.032|-0.0301|-0.0291|-0.0324|-0.0313|-0.0353|-0.0369|-0.0349|-0.0325|-0.0358|-0.0304|-0.0456|-0.0356|-0.038|-0.0431|-0.0453|-0.0399|-0.0416|-0.0234|-0.0223|-0.0296|-0.0219|-0.0425|-0.0343|-0.0422|-0.0349|-0.0415|-0.0427|-0.0377|-0.0533|-0.0442|-0.0466|-0.0475|-0.0528|-0.0602|0.008|0.0157|0.0293|0.0334|0.0484|0.0535|0.0596|0.048|-0.0051|-0.0118|-0.0242|-0.0272|-0.0341|-0.0187|-0.0225|-0.0254|-0.0311|-0.0407|-0.0486|-0.039|-0.0354|-0.0385|-0.0273|-0.0315|-0.051|-0.0486|-0.0557|-0.0655|-0.0649|-0.0618|-0.0599|-0.0646|-0.0729|-0.0699|-0.0833|-0.0932|-0.0745|-0.0777|-0.091|-0.0822|-0.0887|-0.1056|-0.1014|-0.1033|-0.115|-0.1342|-0.1082|-0.114|-0.1193|-0.0375|-0.0122|-0.0404|-0.0303|-0.069|-0.073|-0.0971|-0.1027|-0.0805|-0.0748|-0.1186|-0.1299|-0.125|-0.1222|-0.1329|-0.1466|-0.1392|-0.1711|-0.1443|-0.1685|-0.1629|-0.1841|-0.2184|-0.1628|-0.2068|-0.1343|-0.1593|-0.1115|-0.1501|-0.1518|-0.1702|-0.1471|-0.1465|-0.1588|-0.1184|-0.0893|-0.1104|-0.0898|-0.075|-0.125|-0.1365|-0.164|-0.1509|-0.1591|-0.1974|0.0421|0.0732|0.0405|0.1121|0.1335|0.1494|0.1542|0.2|0.1582|0.1369|0.123|0.1361|0.151|0.1498|0.1728|-0.0788|-0.097|-0.0897|-0.1161|-0.1188|-0.1342|-0.1257|-0.1117|-0.1368|-0.1538|-0.1545|-0.1234|-0.0952|-0.0982|-0.1108|-0.1393|-0.1582|-0.1854|-0.1606|-0.2216|-0.1914|-0.1688|-0.127|-0.1232|-0.1606
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.001|0.0009|0.0021|0.0017|0.002|0.0013|0.0016|0.0015|0.0009|0.0007|0.0013|0.0013|0.0016|0.0013|0.0014|0.0013|0.0011|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0016|-0.0017|-0.0012|-0.001|-0.001|-0.0012|-0.0011|-0.0011|-0.0013|-0.0013|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0018|-0.0014|-0.0013|-0.0015|-0.0018|-0.0022|-0.0022|-0.0024|-0.0027|-0.0025|-0.0027|-0.0025|-0.0021|-0.0034|-0.0025|-0.001|-0.0004|-0.0012|-0.0012|-0.0011|-0.0009|-0.0008|-0.0011|-0.0008|-0.001|-0.0013|-0.0012|-0.0015|-0.0016|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0015|-0.0017|-0.0016|-0.0018|-0.0016|-0.0015|-0.0018|-0.002|-0.0019|-0.002|-0.0024|-0.0021|-0.0021|-0.0019|-0.0026|-0.0023|-0.0022|-0.0023|-0.0027|-0.0024|-0.0025|-0.0017|-0.0018|-0.0024|-0.0025|-0.0033|-0.0027|-0.0029|-0.0029|-0.0033|-0.0032|-0.0028|-0.0034|0.0009|0.0003|0.0004|0.0003|0.0001|0.0012|0.0016|0.0025|0.0027|0.0032|0.0031|0.0033|-0.0011|-0.0002|-0.0004|-0.0011|-0.001|-0.0009|-0.0003|-0.0011|-0.0008|-0.0018|-0.0023|-0.0029|-0.0022|-0.0018|-0.0018|-0.0009|-0.0014|-0.0024|-0.0023|-0.0025|-0.0032|-0.0037|-0.0031|-0.003|-0.0033|-0.0037|-0.0033|-0.004|-0.0039|-0.0041|-0.0044|-0.0037|-0.003|-0.0031|-0.0037|-0.002|-0.0039|-0.0047|-0.0052|-0.0036|-0.0044|-0.0049|-0.005|-0.0046|-0.005|-0.005|-0.0045|-0.0053|-0.0047|-0.0054|-0.0041|-0.0041|-0.0063|-0.0068|-0.0066|-0.0065|-0.0076|-0.008|-0.0074|-0.0093|-0.0074|-0.0081|-0.0077|-0.0088|-0.0108|-0.0088|-0.0105|-0.0079|-0.0083|-0.006|-0.0084|-0.0088|-0.0092|-0.0081|-0.0087|-0.0106|-0.0078|-0.0095|-0.0095|-0.0074|-0.0088|-0.0097|-0.0104|-0.0115|-0.0109|-0.0117|-0.014|-0.0137|-0.0117|-0.0146|0.0027|0.0047|0.0099|0.01|0.0054|0.0028|0.0033|-0.0011|-0.0007|-0.001|-0.0018|-0.0027|-0.0037|-0.0044|-0.0041|-0.005|-0.0047|-0.0058|-0.0051|-0.0043|-0.0055|-0.0059|-0.0049|-0.0033|-0.0023|-0.0019|-0.0016|-0.0031|-0.0055|-0.0066|-0.0057|-0.0081|0.0008|0.0008|0.0034|0.004|0.0023
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||-0.0982|-0.1091|-0.1212|-0.1347|-0.1496|-0.1663|-0.1847|-0.2053|-0.2316|-0.2453|-0.2183|-0.2363|-0.268|-0.2711|-0.2745|-0.2474|-0.2268|-0.2297|-0.2812|-0.3056|-0.2722|-0.3684|-0.2654|0.045|0.098|0.051|0.041|0.056|0.073|0.116|-0.0412|-0.0372|-0.0562|-0.0982|-0.1062|-0.1191|-0.1271|-0.0751|-0.0841|-0.1191|-0.1111|-0.1122|-0.1224|-0.1396|-0.1246|-0.1375|-0.1255|-0.1225|-0.1315|-0.1525|-0.1395|-0.1555|-0.1648|-0.1538|-0.1378|-0.1388|-0.1818|-0.1448|-0.1498|-0.1642|-0.1502|-0.1112|-0.1362|-0.0712|-0.0792|-0.1152|-0.1492|-0.2127|-0.1521|-0.1791|-0.1584|-0.1913|-0.1923|-0.1693|-0.2361|-0.1831|-0.1961|-0.1781|-0.2081|-0.2837|0.1146|0.1446|0.1756|0.2016|0.2369|0.2173|0.1947|0.1457|0.1997|0.1707|0.1267|0.1067|0.1217|0.1887|0.1797|0.1737|0.1447|0.0617|0.0677|0.1567|0.2017|0.1987|0.2927|0.2785|0.2415|0.2747|0.3364|-0.011|-0.043|-0.099|-0.207|-0.227|-0.2505|-0.2575|-0.2973|-0.2611|-0.283|-0.246|-0.206|-0.23|-0.268|-0.3279|-0.2909|-0.2999|-0.3056|-0.3426|-0.2256|-0.2766|-0.3538|-0.3626|-0.3436|-0.3541|-0.3741|-0.3365|-0.4135|-0.3667|-0.4287|-0.3227|-0.2997|-0.4467|-0.4897|-0.4663|-0.4655|-0.548|-0.581|-0.5519|-0.6601|-0.5231|-0.5661|-0.5901|-0.7461|-0.8284|-0.6673|-0.8037|-0.6036|-0.6538|-0.4388|-0.6428|-0.6559|-0.7418|-0.6409|-0.6539|-0.8046|-0.6564|-0.6558|-0.6498|-0.6618|-0.6148|-0.7008|-0.7571|-0.7771|-0.6321|-0.8421|-1.0695|-0.9395|-0.8675|-1.1651|0.3525|0.5485|0.8645|0.6635|0.8765|0.741|0.8754|0.665|0.7293|0.9776|0.4095|0.3925|-0.0607|-0.3407|-0.3297|-0.3927|-0.4117|-0.4449|-0.4183|-0.3663|-0.4923|-0.5499|-0.539|-0.398|-0.3|-0.282|-0.281|-0.43|-0.536|-0.644|-0.565|-0.745|-0.643|-0.6506|-0.4336|-0.4086|-0.5946
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0012|0.001|0.0019|0.0018|0.0018|0.0014|0.0017|0.0009|0.0004|0.0005|0.0012|0.0015|0.0018|0.0017|0.0015|0.0014|0.0014|0.0012|0.001|0.001|0.0009|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0009|0.0012|0.0011|0.0013|0.0011|0.0008|0.0017|0.0023|-0.0007|-0.0009|-0.0011|-0.0012|-0.0013|-0.001|-0.0011|-0.0008|-0.0009|-0.0009|-0.0013|-0.0014|-0.0012|-0.0012|-0.0013|-0.0019|-0.002|-0.0022|-0.0024|-0.0026|-0.0023|-0.0025|-0.0023|-0.002|-0.0031|-0.0027|0.0009|0.0017|-0.0006|-0.001|-0.0008|-0.0007|-0.0007|-0.001|-0.0009|-0.0011|-0.0013|-0.0013|-0.0016|-0.0015|-0.0011|-0.0009|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0017|-0.0018|-0.0017|-0.0015|-0.0017|-0.0019|-0.0019|-0.0019|-0.002|-0.0021|-0.0019|-0.002|-0.0025|-0.0024|-0.0022|-0.0022|-0.0027|-0.0023|-0.0025|-0.0016|-0.0017|-0.0025|-0.0026|-0.0035|-0.0029|-0.0029|-0.0029|-0.0029|-0.0033|-0.003|-0.0039|-0.0031|-0.0035|-0.0032|-0.0034|-0.0038|0.0006|0.0011|0.0017|0.0018|0.0026|0.002|0.0022|0.0021|0.0027|0.0033|-0.0001|-0.0006|-0.0006|-0.0002|-0.0004|-0.0003|-0.0011|-0.0017|-0.0018|-0.001|-0.0005|-0.0009|-0.0002|-0.0007|-0.0012|-0.0023|-0.0023|-0.0032|-0.0032|-0.002|-0.002|-0.0026|-0.0029|-0.0028|-0.0032|-0.003|-0.0035|-0.0042|-0.0035|-0.0025|-0.0033|-0.0041|-0.0035|-0.0038|-0.0043|-0.005|-0.004|-0.0045|-0.0048|-0.0043|-0.0036|-0.0037|-0.0031|-0.004|-0.0048|-0.0046|-0.0054|-0.004|-0.004|-0.0059|-0.0065|-0.0064|-0.0067|-0.0074|-0.0081|-0.007|-0.0084|-0.0063|-0.0077|-0.0069|-0.0081|-0.0101|-0.0078|-0.0093|-0.0063|-0.0072|-0.0047|-0.0069|-0.0072|-0.0076|-0.0078|-0.0072|-0.0091|-0.0067|-0.0075|-0.0073|-0.0056|-0.0061|-0.0072|-0.0085|-0.0098|-0.0088|-0.0095|-0.0115|-0.0112|-0.0093|-0.0125|0.0015|0.0032|0.0033|0.0016|0.0028|0.0021|0.0031|-0.0009|-0.0006|-0.0018|-0.0029|-0.0026|-0.0036|-0.0044|-0.0041|-0.0049|-0.0048|-0.0051|-0.004|-0.0034|-0.0055|-0.0063|-0.006|-0.0043|-0.0033|-0.0023|-0.0027|-0.0037|-0.0054|-0.0067|-0.0057|-0.0079|0.0009|0.001|0.0033|0.004|0.0027
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.1661|0.1073|0.1251|0.0941|0.1029|0.0898|0.1271|0.13|0.0945|0.0714|0.099|0.1312|0.157|0.1331|0.1454|-0.0237|-0.042|-0.0657|-0.0349|-0.0929|-0.1097|-0.119|-0.1234|-0.1381|-0.1577|-0.1477|-0.1608|-0.1806|-0.1882|-0.2172|-0.201|-0.2252|-0.2676|0.0663|0.0733|0.0852|0.0801|0.0689|0.0751|0.0698|0.0842|0.0813|0.0822|0.0682|0.0685|0.0651|0.0594|0.1111|0.1666|0.3979|-0.1013|-0.1281|-0.129|-0.1276|-0.1426|-0.1422|-0.1463|-0.1548|-0.1094|-0.1795|-0.1327|-0.0416|-0.0176|-0.0552|-0.0827|-0.0559|-0.0489|-0.0664|-0.0783|-0.0663|-0.0718|-0.0925|-0.1066|-0.1266|-0.1182|-0.1109|-0.1081|-0.1183|-0.1004|-0.1215|-0.1276|-0.1425|-0.1101|-0.1209|-0.1224|-0.1168|-0.1353|-0.1475|-0.1469|-0.1618|-0.1981|-0.1824|-0.1867|-0.1878|-0.2219|-0.2315|-0.2229|-0.2321|-0.249|-0.1852|-0.2073|-0.1368|-0.1254|-0.1758|-0.1769|-0.2278|-0.1925|-0.2117|-0.1872|-0.1883|-0.1926|-0.1766|-0.2457|-0.1724|-0.1913|-0.1806|-0.2169|-0.2736|0.0561|0.0554|0.0921|0.0984|0.1831|0.1631|0.1501|0.1081|0.1811|-0.0014|-0.0454|-0.0354|-0.0384|-0.0374|-0.0654|-0.0694|-0.0954|-0.1614|-0.1424|-0.0884|-0.1004|-0.1374|-0.0854|-0.0704|-0.1734|-0.1754|-0.1904|-0.2214|-0.2144|-0.1694|-0.1414|-0.1414|-0.2174|-0.2104|-0.2404|-0.2284|-0.2534|-0.2809|-0.2892|-0.2562|-0.2802|-0.3403|-0.3118|-0.3368|-0.3861|-0.4439|-0.3609|-0.4368|-0.4068|-0.4281|-0.3751|-0.3891|-0.3691|-0.3621|-0.4161|-0.3711|-0.3701|-0.3481|-0.3501|-0.4831|-0.4951|-0.5065|-0.5003|-0.4989|-0.5629|-0.5639|-0.5879|-0.4819|-0.5569|-0.5699|-0.6469|-0.7727|-0.5867|-0.7119|-0.4594|-0.5719|-0.4325|-0.5517|-0.5127|-0.5708|-0.5341|-0.5639|-0.7027|-0.4728|-0.5398|-0.6167|-0.5565|-0.5369|-0.5548|-0.6767|-0.7218|-0.678|-0.7042|-0.9329|0.2867|0.3504|0.2743|0.5436|0.7227|0.7287|0.6569|0.762|0.7761|0.7485|0.6976|0.7678|0.7917|0.7527|0.7267|0.8277|1.0747|0.909|-0.532|-0.5439|-0.633|-0.6759|-0.6892|-0.7581|-0.6443|-0.5567|-0.5112|-0.5215|-0.4949|-0.4648|-0.2101|-0.6939|-0.6067|-0.5599|-0.7638|-0.5889|-0.659|-0.5308|-0.4596|-0.6191
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.022|0.0194|0.0214|0.0217|0.0207|0.0149|0.0199|0.0169|0.0116|0.0079|0.0149|0.013|0.0146|-0.0008|-0.0017|-0.0035|-0.0063|-0.008|-0.01|-0.0094|-0.0115|-0.0118|-0.0145|-0.014|-0.0165|-0.0158|-0.0156|-0.0157|-0.0174|-0.019|-0.02|-0.023|-0.0261|-0.0217|-0.0189|-0.0183|-0.019|-0.0143|-0.0143|-0.0179|-0.0133|-0.0133|-0.0086|-0.0095|-0.0051|-0.0022|-0.0177|-0.0219|-0.0212|-0.0189|-0.0249|-0.0297|-0.0291|-0.029|-0.0352|-0.0317|-0.0348|-0.039|-0.0322|-0.0418|0.0002|0.0219|0.0269|0.0164|0.0143|0.025|-0.0041|-0.0086|-0.0109|-0.0066|-0.0116|-0.0135|-0.0142|-0.0167|-0.0174|-0.0129|-0.0111|-0.0152|-0.0153|-0.0189|-0.0208|-0.0227|-0.0199|-0.0179|-0.0172|-0.0168|-0.0162|-0.0192|-0.0181|-0.0235|-0.026|-0.0246|-0.0231|-0.0247|-0.0302|-0.0299|-0.0261|-0.0265|-0.0322|-0.0267|-0.0283|-0.0207|-0.0219|-0.0264|-0.0283|-0.0364|-0.0318|-0.0334|-0.033|-0.0377|-0.0415|-0.0363|-0.0454|0.0081|0.0071|0.0081|0.0058|0.0042|0.0237|0.0237|0.035|0.0413|0.0528|0.0482|0.0584|0.0524|0.0546|0.0608|0.043|0.0461|0.0455|0.0482|0.0562|0.0494|0.0422|0.0333|0.0294|0.0563|-0.0228|-0.0275|-0.0159|-0.0159|-0.0329|-0.0323|-0.0395|-0.0511|-0.052|-0.0434|-0.0394|-0.046|-0.0517|-0.05|-0.0527|-0.0511|-0.0592|-0.0633|-0.0566|-0.0553|-0.0606|-0.0735|-0.0648|-0.0634|-0.0776|-0.0924|-0.0758|-0.0883|-0.094|-0.0878|-0.0872|-0.093|-0.0953|-0.0988|-0.1075|-0.0924|-0.1022|-0.0712|-0.0854|-0.1257|-0.1375|-0.1343|-0.1273|-0.1375|-0.1558|-0.1465|-0.1796|-0.168|-0.1843|-0.1815|-0.2068|-0.2658|-0.1831|-0.2241|-0.1722|-0.182|-0.1322|-0.1759|-0.1827|-0.1902|-0.1741|-0.1727|-0.218|-0.1703|-0.1913|-0.1994|-0.2033|-0.1865|-0.1989|-0.2143|-0.2455|-0.2305|-0.2508|-0.3029|0.1088|0.1551|0.1212|0.1663|0.2245|0.2642|-0.0028|-0.02|-0.0319|-0.0706|-0.1457|-0.1134|-0.121|-0.1515|-0.1778|-0.1437|-0.2099|-0.188|-0.23|-0.2323|-0.2714|-0.2807|-0.2406|-0.2982|-0.3309|-0.3546|-0.2925|-0.2654|-0.2371|-0.2596|-0.2889|-0.3643|-0.4319|0.0094|0.0007|0.1709|0.2272|0.3282|0.4185|0.2441
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.1363|0.1263|0.2083|0.2183|0.1993|0.2613|0.1833|0.2513|0.2078|0.2869|0.2106|0.2168|0.1846|0.1856|0.17|0.1783|0.185|-0.0392|-0.0412|-0.0702|-0.0782|-0.1542|-0.1661|-0.1679|-0.1746|-0.1562|-0.1659|-0.1593|-0.1703|-0.1782|-0.1732|-0.2172|-0.2739|-0.1732|-0.1712|-0.1832|-0.2034|-0.1908|-0.1948|-0.2348|-0.2575|-0.2245|-0.2035|-0.2175|-0.2365|-0.2595|-0.2795|-0.3274|-0.2847|-0.2937|-0.3007|-0.3587|-0.3889|-0.3467|-0.4292|-0.392|-0.434|-0.3872|-0.3562|-0.563|-0.3671|-0.2701|-0.1721|-0.2301|-0.2571|-0.2121|-0.1731|-0.1391|-0.1601|-0.0841|-0.0961|-0.1121|-0.2181|-0.1991|-0.2731|-0.2448|-0.2543|-0.2913|-0.2733|-0.253|-0.2824|-0.2931|-0.2791|-0.3001|-0.2671|-0.2241|-0.2941|-0.3191|-0.2941|-0.2501|-0.3421|-0.3281|-0.2871|-0.2741|-0.3991|-0.3521|-0.3251|-0.3293|-0.3943|-0.3763|-0.4261|-0.2451|-0.2051|-0.3091|-0.3751|-0.5112|-0.4068|-0.3918|-0.3758|-0.3308|-0.4268|-0.3908|-0.5504|-0.3951|-0.4241|-0.4451|-0.469|0.019|0.16|0.22|0.343|0.433|0.472|0.449|0.5875|0.5105|0.4823|0.5303|0.5362|-0.0626|-0.0686|-0.1276|-0.2066|-0.1676|-0.2106|-0.3856|-0.4336|-0.3316|-0.2986|-0.3036|-0.1496|-0.2446|-0.3696|-0.4006|-0.4576|-0.595|-0.6121|-0.5918|-0.5428|-0.5878|-0.6108|-0.6178|-0.6977|-0.7187|-0.6037|-0.5007|-0.5707|-0.6547|-0.7187|-0.8827|-0.818|-0.867|-0.9514|-1.1253|-0.8843|-1.0343|-1.094|-1.092|-1.0586|-0.9966|-0.9576|-0.9686|-1.1216|-0.9696|-0.9826|-0.6826|-0.8896|-1.2886|-1.1346|-0.8906|-0.7666|-1.0446|-1.1206|-1.0796|-1.2416|-0.9436|-1.1936|-1.5456|-1.9296|-2.2087|-1.8085|-2.1914|-1.6218|-1.7536|0.5496|0.1956|0.1076|1.2096|1.5616|1.2373|1.0543|1.4053|0.973|0.755|0.573|0.72|0.649|0.563|0.561|0.358|0.395|0.432|0.782|0.903|0.532|0.537|0.757|0.792|0.763|0.814|0.784|0.7908|0.6583|0.6933|0.8063|-0.0938|-0.2718|-0.3888|-0.5038|-0.6028|-0.7548|-0.7545|-0.7847|-0.7137|-0.6077|-0.7827|-0.8187|-0.6877|-0.4757|-0.3257|-0.3077|-0.4257|-0.6887|-0.8257|-0.9835|-0.8755|-1.1999|-1.0299|-0.9379|-0.6789|-0.7989|-1.0029
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1.2E-5|9.0E-6|1.5E-5|1.1E-5|1.0E-5|1.0E-5|1.3E-5|1.2E-5|7.0E-6|7.0E-6|1.4E-5|1.0E-5|1.2E-5|-2.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-0|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-8.0E-6|-1.0E-5|-1.2E-5|-1.2E-5|-1.1E-5|-1.1E-5|-1.3E-5|-1.5E-5|-1.4E-5|-1.4E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.3E-5|-2.0E-5|-1.6E-5|-6.0E-6|-2.0E-6|-6.0E-6|-9.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-1.0E-5|-8.0E-6|-7.0E-6|-3.0E-6|-9.0E-6|-6.0E-6|-4.0E-6|-0|-2.0E-6|-1.0E-6|-3.0E-6|-9.0E-6|-1.0E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.4E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.7E-5|-1.5E-5|-1.8E-5|-1.3E-5|-1.1E-5|-1.6E-5|-1.7E-5|-2.3E-5|-1.9E-5|-2.1E-5|-2.1E-5|-2.4E-5|-1.8E-5|-1.8E-5|-2.6E-5|4.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|1.5E-5|1.9E-5|2.2E-5|2.3E-5|2.1E-5|1.8E-5|1.9E-5|1.3E-5|2.0E-5|2.4E-5|2.2E-5|1.9E-5|2.2E-5|2.6E-5|-5.0E-6|-6.0E-6|-8.0E-6|-1.4E-5|-1.6E-5|-1.2E-5|-1.1E-5|-1.2E-5|-5.0E-6|-1.0E-5|-1.8E-5|-1.8E-5|-1.8E-5|-2.0E-6|-2.4E-5|-1.8E-5|-1.8E-5|-2.1E-5|-2.5E-5|-2.3E-5|-2.9E-5|-2.7E-5|-3.0E-5|-3.1E-5|-2.4E-5|-2.6E-5|-3.0E-5|-3.7E-5|-3.5E-5|-3.8E-5|-3.9E-5|-4.5E-5|-3.8E-5|-4.6E-5|-5.4E-5|-4.2E-5|-4.5E-5|-4.2E-5|-4.5E-5|-4.8E-5|-5.2E-5|-4.6E-5|-4.9E-5|-4.1E-5|-4.3E-5|-5.7E-5|-5.3E-5|-3.7E-5|-3.1E-5|-5.5E-5|-6.1E-5|-6.1E-5|-7.3E-5|-6.9E-5|-8.4E-5|-8.3E-5|-9.6E-5|-0.0001|-7.3E-5|-8.6E-5|-5.5E-5|-6.7E-5|-4.5E-5|-6.1E-5|-6.2E-5|-6.8E-5|-5.9E-5|-6.2E-5|-7.7E-5|-6.2E-5|-4.8E-5|-4.7E-5|-5.5E-5|-5.2E-5|-6.0E-5|-6.1E-5|-6.5E-5|-5.6E-5|-6.5E-5|-8.7E-5|1.4E-5|2.6E-5|2.0E-5|5.3E-5|6.1E-5|7.3E-5|7.4E-5|6.3E-5|5.3E-5|5.0E-5|-1.8E-5|-9.0E-6|-1.4E-5|-1.8E-5|-3.6E-5|-4.5E-5|-5.1E-5|-5.2E-5|-5.9E-5|-6.1E-5|-7.1E-5|-7.0E-5|-5.8E-5|-6.7E-5|-6.7E-5|-3.1E-5|-6.2E-5|-5.7E-5|-5.1E-5|-5.6E-5|-6.3E-5|-7.5E-5|-7.0E-5|-6.8E-5|-8.5E-5|-7.8E-5|-7.3E-5|-5.1E-5|-4.4E-5|-6.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.0403|0.0301|0.0469|0.0528|0.0455|0.0464|-0.0035|-0.0208|-0.0272|-0.0327|0.0027|0.0145|-0.0028|-0.0044|-0.0074|-0.0073|-0.0105|-0.0127|-0.0139|-0.0144|-0.0176|-0.0158|-0.015|-0.0185|-0.0211|-0.0215|-0.019|-0.0205|-0.0219|-0.0214|-0.0214|-0.0255|-0.0295|-0.0228|-0.024|-0.0231|-0.0252|-0.0222|-0.0236|-0.0279|-0.027|-0.027|-0.0279|-0.0293|-0.0295|-0.0302|-0.0355|-0.0333|-0.0334|-0.0311|-0.0353|-0.0363|-0.0348|-0.0366|-0.0328|-0.0348|-0.0421|-0.044|-0.0386|-0.0582|-0.0324|-0.0126|-0.0056|-0.0166|-0.0173|-0.0132|-0.01|-0.0129|-0.0133|-0.0094|-0.0119|-0.0155|-0.0173|-0.02|-0.0187|-0.0169|-0.0142|-0.0156|-0.0178|-0.0194|-0.0227|-0.0225|-0.0198|-0.0219|-0.0224|-0.0239|-0.0238|-0.0284|-0.0266|-0.0277|-0.0283|-0.0276|-0.026|-0.0247|-0.0299|-0.029|-0.0266|-0.0202|-0.0209|-0.0178|-0.0097|-0.0025|-0.015|-0.0171|-0.0254|-0.0343|-0.0287|-0.0308|-0.0311|-0.0308|-0.0338|-0.0308|-0.0401|0.0076|0.007|0.0092|0.0057|0.0087|0.0281|0.0278|0.0367|0.0388|0.0424|0.0402|0.0415|0.0362|0.0447|0.0419|0.0365|0.04|0.036|0.043|0.0334|0.0324|0.0284|0.0177|0.0206|0.0316|0.0339|0.0388|0.0448|0.0402|0.0309|0.0283|0.0267|0.023|0.0293|0.0397|0.0326|0.0258|0.0291|0.0312|0.0258|0.0269|0.0292|0.0405|0.0482|0.0387|0.0281|0.0314|0.0324|0.0223|0.0241|0.0179|0.0271|0.0209|0.0083|0.0748|0.0755|0.0826|0.085|0.1061|0.1443|0.1297|0.1709|-0.0798|-0.0784|-0.0946|-0.1088|-0.1055|-0.1117|-0.1226|-0.1232|-0.1146|-0.1337|-0.1153|-0.1032|-0.1395|-0.1486|-0.1672|-0.1328|-0.1468|-0.1156|-0.1259|-0.0892|-0.1051|-0.0894|-0.0603|-0.0371|-0.0757|-0.0913|-0.0668|-0.07|-0.0844|-0.0741|-0.0713|-0.0737|-0.0861|-0.0913|-0.0753|-0.0919|-0.1108|-0.1053|-0.0963|-0.1228|-0.0844|-0.0824|-0.0861|-0.0965|-0.0813|-0.091|-0.0898|-0.1076|-0.1019|-0.1121|-0.1243|-0.1392|-0.1382|-0.1524|-0.1533|-0.1753|-0.1908|-0.1838|0.009|0.0347|0.0259|0.0219|0.0664|0.1231|0.1742|0.1884|0.2107|-0.0842|-0.095|-0.0574|-0.1381|-0.1832|-0.1117|-0.1033|-0.0501|-0.0509|-0.0806
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0021|0.002|0.002|0.0019|0.0022|0.0019|0.0021|0.0023|0.002|0.0016|0.0023|0.0024|0.0027|0.003|0.0009|0.0013|0.0015|0.0028|0.0031|0.0033|0.0023|-0.0004|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.001|-0.0002|-0.0008|-0.0009|-0.001|-0.0009|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0014|-0.0009|-0.0008|-0.0013|-0.0012|-0.0015|-0.0016|-0.0017|-0.0016|-0.0015|-0.0016|-0.0013|-0.0009|-0.0019|-0.0016|-0.0009|-0.0007|-0.0009|-0.0011|-0.0009|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0006|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0011|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0014|-0.0015|-0.0014|-0.0015|-0.0015|-0.0017|-0.0017|-0.002|-0.002|-0.0019|-0.0016|-0.0015|-0.0014|-0.0014|-0.0009|-0.0015|-0.0019|-0.0018|-0.0021|-0.0019|-0.0016|-0.0018|-0.0017|-0.0017|-0.0013|-0.0021|-0.0017|-0.0015|-0.0016|-0.0013|-0.0024|-0.0025|-0.0025|0.0001|0.0001|0.0005|0.0003|0.0005|0.0003|0.0007|0.0006|0.0005|0.0004|0.0008|0.0009|0.003|0.0031|0.0048|-0.0013|-0.0011|-0.001|-0.0009|-0.0007|-0.0005|-0.0007|-0.0012|-0.0012|-0.0013|-0.0016|-0.0017|-0.0015|-0.0015|-0.0017|-0.0019|-0.0018|-0.0021|-0.002|-0.0021|-0.0023|-0.0019|-0.0019|-0.0021|-0.0026|-0.0027|-0.0027|-0.0027|-0.0031|-0.0025|-0.0029|-0.0033|-0.0029|-0.0028|-0.0031|-0.003|-0.0031|-0.0034|-0.0033|-0.004|-0.0036|-0.0035|-0.0045|-0.0047|-0.0041|-0.0043|-0.004|-0.0046|-0.0046|-0.0048|-0.0034|-0.0041|-0.0044|-0.006|-0.0061|-0.0039|-0.0054|-0.0033|-0.0038|-0.0027|-0.0036|-0.0036|-0.0037|-0.0036|-0.0037|-0.0044|-0.0038|-0.0039|-0.0032|-0.0035|-0.0033|-0.0041|-0.0035|-0.0038|-0.0032|-0.004|-0.0051|0.0012|0.0019|0.0021|0.0033|0.004|0.0047|0.0044|0.004|0.0041|0.004|0.0042|0.0054|-0.0015|-0.0017|-0.0019|-0.0039|-0.0039|-0.0038|-0.0046|-0.0046|-0.0047|-0.005|-0.0052|-0.0056|-0.006|-0.0058|-0.0044|-0.0042|-0.0029|-0.0017|-0.0051|-0.0062|-0.0057|-0.0055|-0.0069|-0.0065|-0.0064|-0.005|-0.0045|-0.0055
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0142|0.0109|0.0168|0.0148|0.0144|0.011|0.0142|0.0091|0.0052|0.0034|0.0114|0.0149|-0.0036|-0.0056|-0.0059|-0.0065|-0.0101|-0.0121|-0.013|-0.0137|-0.0148|-0.0151|-0.0159|-0.0178|-0.0177|-0.0182|-0.0181|-0.0189|-0.0185|-0.0177|-0.0186|-0.0243|-0.0169|-0.0176|-0.0175|-0.0163|-0.015|-0.0112|-0.014|-0.0162|-0.0137|-0.013|-0.014|-0.0162|-0.015|-0.0187|-0.0191|-0.0196|-0.0195|-0.0192|-0.0221|-0.0239|-0.0206|-0.0106|-0.0264|-0.0259|-0.0275|-0.0263|-0.0239|-0.0383|-0.0283|0.0117|0.0169|0.0106|0.0102|0.012|0.0117|0.0114|0.0114|0.0116|0.0106|0.0068|0.0113|0.0099|0.0101|0.0162|0.017|-0.0161|-0.0152|-0.018|0.0002|0.0083|0.0058|0.0066|0.0083|0.0093|0.0074|0.0075|0.0089|0.0047|0.0043|0.0036|0.0078|0.0072|0.0033|0.0056|0.0114|0.0124|0.016|0.0217|0.0203|0.0344|-0.0036|-0.0094|-0.0057|-0.0141|-0.0088|-0.0214|-0.0192|-0.018|-0.0205|-0.0189|0.0001|0.0083|0.0078|0.009|0.0089|0.0044|0.0159|0.0205|0.0231|0.0238|0.0284|0.0268|0.0321|0.0288|0.0307|0.0337|0.0362|0.031|0.0327|0.0336|0.0367|0.0382|0.0323|0.0262|0.0309|0.0295|0.0329|0.0302|0.042|0.0373|0.0349|0.0358|0.0355|0.03|0.0371|0.0362|0.0402|0.0392|0.0444|0.0434|0.0253|0.0384|0.0505|-0.0304|-0.0249|-0.0248|-0.03|-0.0352|-0.0377|-0.0377|-0.043|-0.0484|-0.0391|-0.0426|-0.049|-0.0443|-0.0449|-0.0476|-0.0459|-0.0444|-0.0501|-0.05|-0.0573|-0.0501|-0.0463|-0.061|-0.0598|-0.0509|-0.0463|-0.0327|-0.063|-0.0636|-0.0727|-0.0647|-0.0743|-0.0717|-0.0864|-0.0956|-0.0566|-0.0667|-0.0538|-0.0529|-0.0408|-0.0505|-0.0555|-0.0579|-0.0615|-0.0636|-0.069|0.0031|0.0087|0.0116|0.0121|0.0172|0.0149|0.0113|0.0127|0.0154|0.01|0.0007|0.0267|0.0413|0.0406|0.0677|0.0786|0.0751|0.0643|0.0729|0.0718|0.0738|0.09|0.0738|-0.0066|-0.0265|-0.0303|-0.0329|-0.0325|-0.0258|-0.0331|-0.023|-0.0579|-0.0611|-0.0577|-0.0646|-0.0705|-0.0746|-0.0676|-0.0624|-0.0592|-0.0661|-0.0739|-0.0824|-0.0854|-0.0807|-0.1006|-0.0986|-0.0926|-0.0703|-0.0683|-0.0759
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.036|0.0276|0.0478|0.0519|0.0527|0.0404|0.0625|0.0415|0.0245|0.0139|0.0304|0.0457|-0.0045|-0.0112|-0.0021|-0.0062|-0.009|-0.0274|-0.0257|-0.0248|-0.0316|-0.0331|-0.035|-0.0362|-0.0381|-0.0432|-0.0387|-0.0432|-0.0434|-0.0447|-0.0418|-0.0392|-0.0372|-0.0015|-0.0022|-0.0137|-0.0135|-0.0222|-0.0201|-0.0394|-0.0334|-0.0324|-0.041|-0.0419|-0.0409|-0.0561|-0.0653|-0.0654|-0.0574|-0.0574|-0.0684|-0.0825|-0.0614|-0.0676|-0.0572|-0.0486|-0.0806|-0.094|-0.0771|-0.1063|-0.0666|0.0228|0.0399|0.0399|0.0291|0.0406|0.0368|-0.0096|-0.0121|-0.0072|-0.0057|-0.0158|-0.0269|-0.0262|-0.0234|-0.0178|-0.0115|-0.0365|-0.035|-0.0277|-0.0266|-0.0224|-0.019|-0.0253|-0.0238|-0.0257|-0.0337|-0.0358|-0.0361|-0.0359|-0.0416|-0.0401|-0.0393|-0.0445|-0.0516|-0.0428|-0.0427|-0.0415|-0.0468|-0.0434|-0.0469|-0.04|-0.0333|-0.0428|-0.0466|-0.0594|0.0062|0.0198|0.0248|0.0155|0.017|0.0193|0.0227|0.0364|0.0223|0.0164|0.0161|0.0107|0.0295|0.0396|0.053|0.0549|0.0655|0.0473|0.048|0.043|0.0452|0.0601|0.0503|0.052|0.0519|0.0531|0.0592|0.0629|-0.0132|-0.0306|-0.0242|-0.0135|-0.013|-0.007|-0.0044|-0.011|-0.0416|-0.0497|-0.0569|-0.0672|-0.0702|-0.0719|-0.0666|-0.0781|-0.0754|-0.0737|-0.0886|-0.0905|-0.0842|-0.0821|-0.069|-0.0635|-0.0923|-0.1083|-0.1094|-0.1135|-0.128|-0.1503|-0.1172|-0.1338|-0.155|-0.1234|-0.1166|-0.1146|-0.1036|-0.093|-0.0995|-0.0981|-0.1108|-0.0898|-0.0923|-0.157|-0.1381|-0.1321|-0.12|-0.1168|-0.114|-0.099|-0.0955|-0.0749|-0.1202|-0.1664|-0.2077|-0.2371|-0.1922|-0.1986|-0.1909|-0.2031|-0.1536|-0.2014|-0.1909|-0.1799|-0.1986|-0.2028|-0.2263|0.0255|0.0684|0.0684|0.1126|0.1085|0.0595|0.073|0.0844|0.1148|0.1311|0.1133|0.2335|0.1691|0.1862|0.2304|0.2317|0.2368|0.2065|0.2331|0.2344|0.2593|0.2158|0.2246|0.2658|0.3133|0.2783|-0.1006|-0.1351|-0.1262|-0.1714|-0.1673|-0.1657|-0.1908|-0.1617|-0.186|-0.222|-0.1886|-0.1461|-0.1279|-0.1138|-0.1436|-0.174|-0.2068|-0.2547|-0.2358|-0.2939|-0.2621|-0.2445|-0.1754|-0.2129|-0.234
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0283|-0.0372|-0.0314|-0.0428|-0.034|-0.0463|-0.0559|-0.05|-0.0381|-0.0407|-0.0505|-0.0967|-0.1002|-0.115|-0.115|-0.117|0.0122|0.0283|0.0402|0.036|0.0582|0.0693|0.1574|-0.0306|-0.043|-0.0333|-0.038|-0.0365|-0.0368|-0.0378|-0.0385|-0.0528|-0.0364|-0.0426|-0.0415|-0.0455|-0.0507|-0.0246|-0.0201|-0.0117|-0.0058|-0.0011|-0.0062|-0.0167|-0.0277|-0.0159|-0.017|-0.0245|-0.0262|-0.0237|-0.0118|-0.0327|-0.0316|-0.0374|-0.047|-0.0512|-0.0371|-0.031|-0.0288|-0.0328|-0.0365|-0.0491|-0.0518|-0.0534|-0.0617|-0.0597|-0.0451|-0.0497|-0.0547|-0.0549|-0.0522|-0.0572|-0.0647|-0.0706|-0.0585|-0.0518|-0.0567|-0.0611|-0.0729|-0.0701|-0.0765|-0.0808|-0.0907|-0.0787|-0.0911|-0.112|-0.0688|-0.0485|-0.038|-0.0187|-0.0337|-0.0569|-0.0456|-0.0685|-0.0638|-0.0605|-0.0839|-0.0749|-0.0639|-0.0617|-0.061|-0.0631|-0.0513|-0.0626|-0.0705|-0.0826|-0.1128|-0.1377|-0.1642|-0.1126|-0.1361|-0.0971|-0.1|-0.0675|-0.0957|-0.0999|-0.101|-0.0943|-0.0994|-0.1211|-0.0959|-0.0694|-0.0889|-0.0803|-0.0889|-0.0979|-0.0949|-0.1003|-0.0838|-0.097|-0.1267|-0.1112|-0.095|-0.1413|0.0458|0.0742|0.1088|0.0851|0.0946|0.0881|0.0782|0.0742|0.0813|0.0867|0.0864|0.0892|0.0827|0.0804|0.0717|0.0601|0.0619|0.0718|0.0791|0.0972|0.0813|0.073|0.1011|0.101|0.1243|0.1528|-0.0296|-0.0387|-0.0922|-0.0983|-0.094|-0.1355|0.015|0.021|0.0597|0.0663|0.0381
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0349|0.0318|0.0489|0.0421|0.0413|0.0321|0.0379|0.0341|0.0238|0.0176|0.0297|0.0327|-0.0022|-0.0097|-0.0131|-0.0149|-0.0226|-0.0284|-0.0299|-0.0288|-0.036|-0.0323|-0.0317|-0.0367|-0.0444|-0.0403|-0.0399|-0.0359|-0.0356|-0.0413|-0.038|-0.052|-0.0547|-0.0428|-0.0362|-0.0341|-0.0441|-0.0464|-0.0459|-0.0489|-0.0419|-0.0469|-0.0411|-0.0445|-0.0404|-0.0501|-0.0553|-0.0453|-0.0458|-0.0491|-0.0584|-0.0695|-0.0603|-0.0665|-0.063|-0.063|-0.0726|-0.0733|-0.0644|-0.104|-0.0688|-0.0285|-0.0143|-0.0279|-0.0381|-0.0256|-0.0277|-0.0326|-0.0339|-0.029|-0.039|-0.0435|-0.0477|-0.0479|-0.041|-0.0423|-0.0387|-0.0459|-0.0533|-0.0576|-0.0679|0.0095|0.0112|0.0088|0.0093|0.0108|0.0066|0.0043|0.0089|0.0084|0.0091|0.0136|0.0228|0.0253|0.0184|0.0223|0.0332|0.0478|0.077|0.0549|0.0901|0.1536|0.0529|0.0765|-0.0444|-0.0582|-0.0523|-0.0585|-0.0574|-0.0608|-0.0671|-0.0645|-0.0803|-0.0687|-0.0742|-0.0736|-0.0823|-0.1053|0.0306|0.0325|0.0398|0.0266|0.0379|0.0466|0.0432|0.0315|0.0454|0.0516|0.0413|0.0401|0.0434|0.0566|0.053|0.0576|0.0531|0.041|0.0358|0.0598|0.0554|0.0512|0.0645|0.0621|0.0482|0.0461|0.0458|0.0413|0.0471|0.0632|0.0603|0.0519|0.0504|0.0537|0.0397|0.0376|0.0431|0.0513|0.0581|0.0645|0.0585|0.0397|0.0484|0.0385|0.0311|0.0174|0.028|0.0112|0.0104|0.0828|0.106|0.0975|0.1056|0.1152|0.1332|0.1476|-0.0585|-0.0579|-0.0515|-0.086|-0.0827|-0.0741|-0.0706|-0.0745|-0.0781|-0.0655|-0.0727|-0.0597|-0.0788|-0.0986|-0.1248|-0.1631|-0.126|-0.1525|-0.0935|-0.0692|-0.0729|-0.1027|-0.0978|-0.1099|-0.1029|-0.1018|-0.1239|-0.1058|-0.106|-0.1076|-0.1008|-0.105|-0.1175|-0.1113|-0.1149|-0.1015|-0.1286|-0.1482|0.0144|0.026|0.0097|0.0708|0.0948|0.123|0.108|0.1209|0.1106|0.1107|0.105|0.1138|0.1173|0.1269|0.132|0.1486|0.132|0.1341|0.1247|0.1386|0.1522|0.1326|0.1758|0.1733|0.1601|0.1712|0.1083|0.1208|0.1552|0.1803|0.2256|-0.0798|-0.0846|-0.0784|-0.1069|-0.0958|-0.0961|-0.0634|-0.0574|-0.0796
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0885|0.0789|0.0937|0.0766|0.0831|0.0784|0.0979|0.1014|0.0987|0.0761|0.1107|0.0712|0.0849|0.0682|0.0492|0.0715|0.0408|0.041|0.0293|0.0367|0.0325|0.0264|0.0235|0.0224|0.0258|0.0279|0.0289|0.0202|0.0245|0.0232|0.0155|0.0143|0.0207|0.0317|0.0297|0.0207|0.0253|0.0502|0.0324|0.0314|-0.0071|-0.0086|-0.0128|-0.0132|-0.0128|-0.0149|-0.0156|-0.015|-0.0137|-0.0131|-0.0197|-0.0232|-0.0247|-0.0227|-0.0265|-0.024|-0.0238|-0.0257|-0.0218|-0.0325|-0.0205|-0.0097|-0.0072|-0.0106|-0.0169|-0.0174|-0.015|-0.0178|-0.019|-0.0183|-0.0183|-0.0197|-0.0195|-0.0192|-0.0179|-0.0148|-0.0127|-0.019|-0.017|-0.0201|-0.0201|-0.0199|-0.0198|-0.0193|-0.0186|-0.0176|-0.0192|-0.0174|-0.0171|-0.0151|-0.0185|-0.0186|-0.0147|-0.0172|-0.0204|-0.0175|-0.0174|-0.0135|-0.0083|-0.0086|-0.0149|-0.0101|-0.0063|-0.007|-0.0028|-0.023|-0.0191|-0.021|-0.0198|-0.0231|-0.0247|0.0024|0.0037|0.0092|0.0088|0.0098|0.0075|0.0021|0.0125|0.0201|0.0256|0.0207|0.024|0.0171|0.0201|0.0161|0.0222|0.0268|-0.0015|-0.0022|-0.0053|-0.0031|-0.0119|-0.0108|-0.0168|-0.021|-0.0206|-0.0155|-0.0125|-0.0143|-0.0103|-0.0132|-0.0211|-0.021|-0.0237|-0.0307|-0.0313|-0.0279|-0.0255|-0.031|-0.0325|-0.0327|-0.0382|-0.038|-0.0409|-0.0476|-0.0466|-0.041|-0.0494|-0.0556|-0.0571|-0.0587|-0.0647|-0.0806|-0.0568|-0.065|-0.0707|-0.0702|-0.0601|-0.064|-0.0617|-0.0654|-0.0679|-0.0576|-0.0685|-0.0517|-0.0539|-0.0816|-0.0887|-0.0849|-0.0866|-0.101|-0.1046|-0.0959|-0.1115|-0.0894|-0.095|-0.1198|-0.1372|-0.146|-0.1114|-0.1296|-0.097|-0.097|-0.0773|-0.0983|-0.1029|-0.1095|-0.1054|-0.1127|-0.1257|-0.0939|-0.1076|-0.1207|-0.12|-0.1088|-0.1138|-0.1277|-0.1481|-0.1416|-0.1562|-0.1731|0.0327|0.0797|0.0779|0.1346|0.1483|0.1462|0.1261|0.1395|0.147|0.1167|0.1173|0.1514|0.1246|-0.0037|-0.038|-0.0474|-0.0487|-0.0487|-0.0515|-0.0538|-0.0385|-0.0222|-0.0217|-0.0581|-0.0537|-0.0688|-0.0568|-0.0376|-0.0137|-0.0945|-0.0997|-0.117|-0.1361|-0.1154|-0.1606|-0.1098|-0.1039|-0.0686|-0.0781|-0.0937
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.006|0.0057|0.0061|0.0041|0.0051|0.0043|0.0056|0.0082|0.0067|0.0049|0.0082|0.0069|0.006|-0.0008|-0.0013|-0.0018|-0.0021|-0.0029|-0.0028|-0.0011|-0.0025|-0.0021|-0.0037|-0.0036|-0.0039|-0.0022|-0.0025|-0.0044|-0.0044|-0.0045|-0.005|-0.0056|-0.0063|-0.0058|-0.0058|-0.0051|-0.0053|-0.0055|-0.006|-0.0061|-0.0067|-0.0077|-0.0075|-0.0083|-0.0074|-0.0075|-0.0076|-0.0067|-0.0082|-0.0078|-0.0095|-0.0109|-0.0117|-0.0117|-0.0127|-0.0132|-0.0135|-0.012|-0.011|-0.0154|-0.0096|-0.0091|-0.0076|-0.0095|-0.0097|-0.0112|-0.0098|-0.0098|-0.0078|-0.0049|-0.0047|-0.0052|-0.0043|-0.0084|-0.0125|0.0049|0.0054|0.0071|0.007|0.0066|0.006|0.0061|0.0076|0.0091|-0.0013|-0.0018|-0.0022|-0.0023|-0.002|-0.0025|-0.0032|-0.0037|-0.0026|-0.0027|-0.0042|-0.003|-0.004|-0.0019|-0.0029|-0.0026|-0.0033|-0.0025|-0.0036|-0.0052|-0.0052|-0.0068|-0.0059|-0.0062|-0.006|-0.007|-0.0071|-0.0067|-0.0087|-0.0067|-0.0077|-0.0076|-0.0074|-0.0091|-0.0104|0.0026|0.0069|0.0067|0.0074|0.0069|0.0074|0.0076|-0.0012|-0.0041|-0.0045|-0.0053|-0.0054|-0.0044|-0.0047|-0.0051|-0.0045|-0.0065|-0.0063|-0.0051|-0.005|-0.0055|-0.0027|-0.0037|-0.0059|-0.0051|-0.0059|-0.0069|-0.0068|-0.0053|-0.0061|-0.0064|-0.0065|-0.0059|-0.0073|-0.0075|-0.0079|-0.0051|-0.0022|-0.0057|-0.0093|-0.0098|-0.0105|-0.0102|-0.012|-0.0123|-0.008|-0.0107|-0.0116|-0.0105|-0.0093|-0.0108|-0.0108|-0.0121|-0.0125|-0.012|-0.0135|-0.0138|-0.0129|-0.0152|-0.0167|-0.0161|-0.0172|-0.0176|-0.0183|-0.016|-0.0197|-0.015|-0.0152|-0.0188|-0.0213|-0.0296|-0.019|-0.0236|-0.0159|-0.0159|-0.0113|-0.0173|-0.0167|-0.0195|-0.0189|0.0005|0.0012|0.0049|0.0079|0.0091|0.0082|0.0102|0.008|0.0084|0.0095|0.012|0.0092|0.0046|0.0088|0.0164|0.0137|0.0219|0.0259|0.0333|0.0225|0.0226|0.0195|0.0197|0.0188|0.0213|0.0184|0.0198|0.0149|0.0221|-0.0067|-0.0126|-0.0176|-0.0174|-0.0186|-0.0196|-0.0183|-0.0218|-0.0214|-0.0219|-0.0215|-0.0215|-0.0194|-0.019|-0.0209|-0.0246|-0.0219|-0.021|-0.0284|-0.0244|-0.0259|-0.0192|-0.0168|-0.0247
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|43.2991|53.4654|37.4654||35.0654|45.2655|43.1301|42.1301|56.7335|46.7205|55.4451|52.6668|55.0964|-14.0481|-26.5481|-40.248|-43.5481|-49.0481|-43.4481|-44.3481|-60.148||-43.2883|-49.7883|-52.0036|||-44.382|-43.3523|-54.5524|-63.5027|15.6145|16.5145|27.4145|36.1145|23.9145|13.4145|15.1145|13.4145|24.5145|44.1145|53.7883|59.1481|53.4034|45.9383|49.5382|59.2035|59.9595|55.1883|60.7261|57.9955|55.2117|68.9296|57.8647|44.6647|58.5647|52.2647|81.5647|42.5647|41.0647|61.0647|57.6647|55.2647|61.5647|59.5647|76.4108|75.5341|-10.5503|-13.1504|-3.4503|-9.0503|-30.6504|-48.3503|-30.2504|-10.7504|-16.8503|-47.4503|-37.3503|-58.1504|-51.1504|-43.5503|-41.7504|-21.7504|-8.5503|-5.7504|-28.5503|-55.3503|-49.0503|-23.1504|-47.9503|-66.5503|-52.5503|-76.7725||-48.4196|-54.1341|-59.034|-62.2877|-64.0559|-56.1559|-22.4558|-34.5559|-41.6559|-31.2559|-48.2559|-58.4788|-65.2541|-63.1879|-63.8811|-53.7724|-62.9723|-70.8749|21.9046|26.5046|17.8045|33.1046|50.3045|53.4046|55.4046|62.2046|65.1046|75.6773|63.2121|58.912|51.9617|65.7617|39.9617|57.3617|74.2019|61.8467|64.9019|70.3799|55.8165|51.9869|43.387|49.287|43.887|60.287|80.9355|71.595|54.7493|68.1494|57.7852|68.2852|51.0852|35.1852|45.5852|56.5852|64.6852|72.2014|51.1014|42.3013|22.9014|25.3013|37.3013|68.2014|80.2071|-13.2211|-49.3211|-58.4212|-60.9212|-68.5212|-73.9212|-61.8503|-68.9503|-66.9114||-69.9515|-69.3072|-61.9468|-77.9354|-70.2615|-58.0223|-58.0223|-35.4224|-62.0223|-37.9224|-57.2223|-65.2223|-59.6223|-67.011|-40.011|-37.111|-52.3109|-27.8109|-49.8109|-36.111|-46.111|-75.011|-48.339|-47.2389|-61.8265|-75.1629|12.7325|6.5325|9.9325|12.2325|46.1326|18.0325|19.5325|27.6326||41.4325|42.6326|43.4325|47.0939|||47.5939|47.5987|50.9931|56.4567|50.2566|40.6566|47.3566|53.5566|42.6566|44.1566|66.3566|60.6962|59.3947|43.8947|62.1948|63.2449|68.7449|61.4449|69.6449|82.8506|85.3506|-12.3773|-39.1772|-49.9773|-73.2772|-49.3773|-61.1772|-95.4773|-110.3025|-80.9084|-84.7805|-75.9804|-69.0805|-90.8804|-92.7805|-100.8316|-67.6317|-94.7316|-74.1077|-92.9076|-83.027|-36.6269|-40.8269|-50.027
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|95.0835|90.1834|92.3539||107.3266|110.6242|90.672|92.0721|106.972|113.0302|99.5335|115.6261|126.6958|101.7896|121.9106|-2.6462|-7.8461|-24.3461|-41.6462|-57.9462|-116.5461||-114.1322|-121.9323|-113.0581|||-128.2795|-94.3794|-124.9795|-171.416|-113.5622|-120.5913|15.6718|51.9719|47.8718|26.6718|39.4719|30.572|27.2719|79.8718|96.4719|91.3718|121.4719|93.6718|87.8718|102.072|127.2076|109.2976|123.8861|119.9681|126.7589|129.2542|148.7611|112.4611|149.5612|144.3568|191.1631|93.4339|109.2337|114.1339|91.6339|68.6339|66.5338|140.6339|172.0597|182.7252|106.8253|129.5252|140.9948|157.261|122.0611|77.5611|108.0611|151.961|-21.1761|-79.576|-40.4761|-86.7762|-88.7762|-84.4761|-80.1761|-46.9761|-24.076|-2.7762|-76.076|-170.2762|-189.5341|-116.0341|-157.734|-142.6605|-147.1605|-219.5117||7.8193|50.9194|15.3193|21.2194|43.6193|60.1193|151.7194|-22.742|-66.242|-57.0421|-129.0421|-152.0858|-137.9618|-146.5966|-156.0296|39.2813|34.7813|14.5814|77.2813|62.9815|51.6815|27.1815|68.4815|126.3814|117.3814|155.7813|134.657|158.7468|128.5669|165.5669|102.7668|132.2668|92.6667|149.5669|122.6131|112.641|148.641|106.341|112.0412|101.641|84.341|58.141|107.7411|132.2411|159.0844|160.5993|123.4772|149.7358|155.101|155.401|147.3189|114.3189|115.919|168.719|190.6102|184.2445|177.1051|171.8003|123.7002|110.6003|144.7002|168.9004|206.2002|-40.5548|-99.0548|-102.6546|-66.1546|-107.3546|-178.7547|-187.5218|-212.5632|-176.2311||-169.9681|-159.7256|-148.2729|-186.8027|-119.5029|-116.2029|-114.1028|-96.1028|-98.9028|-54.6028|-99.6028|-157.4028|-133.5029|-116.2029|-109.1472|-105.8471|-163.3471|-72.8471|-104.747|-90.3471|-88.4472|-156.5471|-93.9472|-110.0471|-146.03|-154.1667|-103.5631|-132.0757|-107.6873|-97.9874|-56.2872|-100.1873|-122.8873|-89.2872||-66.5872|-47.5872|-59.0872|-93.1873|||-93.7872|-118.9874|-136.1471|-139.4856|-139.3784|-167.515|40.5946|67.4945|53.4945|80.3947|124.2946|165.8947|174.4071|-62.3121|-24.8121|-37.212|-29.412|-49.1122|-39.8121|-41.212|-15.6122|-45.0121|-105.712|-98.712|-143.0121|-64.0121|-149.712|-203.5121|-234.3691|-199.971|-177.9217|-189.5218|-160.0523|-203.7522|-207.1193|-262.8712|-172.0958|-234.3786|30.964|61.464|88.6642|202.3641|-30.487|-47.687
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|615.5093|377.1893|480.082||356.5492|406.7494|407.4496|363.1498|385.7494|403.7494|531.4655|-76.5194|-162.12|-104.9198|-223.9198|-295.62|-302.4198|-429.4198|-418.4938|-404.0329|-557.6194||52.6862|57.7868|130.0866|||135.1862|264.3864|201.987|128.1862|262.1862|264.987|299.2868|206.7868|184.6862|182.6862|323.0866|241.487|212.6862|379.1862|349.6862|320.7868|310.987|291.5866|377.0866|394.0866|468.9187|418.2147|528.6945|458.21|571.4944|548.2772|661.692|423.0914|453.9918|441.4918|639.9918|-133.6619|-245.5613|-196.8611|-356.2615|-447.6619|-500.6619|-243.7615|-158.5613|-298.2615|-429.2615|-476.5613|-545.5613|-249.6619|-275.5613|-385.9617|-256.7615|-206.6619|-258.3611|-411.9617|-248.6619|-495.4617|-529.1854|-481.3791|-477.9797|-480.5872|-432.1868|-343.1868|-337.887|-601.7874|-547.2807|-493.0149|-498.5149|-453.3147|-473.1145|-636.9221||-563.5351|-441.9686|-520.0682|-591.1932|-611.4311|-659.9342|-451.5661|-513.9665|-602.7234|-482.3367|-566.919|-545.5551|-485.2553|-516.7553|-533.3549|-668.3549|-569.3549|-675.2553|-556.7553|-687.4555|-632.4003|-833.3838|358.3764|436.3764|478.3292|592.6053|460.25|426.6832|439.0432|412.4435|376.7434|407.1437|434.4435|516.843|337.6437|427.0432|573.62|509.0494|477.6107|475.7992|460.1|413.2992|470.6996|505.7605|558.0901|489.6868|441.886|539.2864|626.5406|568.4399|598.211|633.9793|476.6795|596.4793|602.4793|704.166|574.2975|584.6969|500.0973|467.4967|630.7682|672.1483|660.3323|681.8014|-62.0618|-263.262|-328.9622|-565.5618|-480.1624|-674.3689|-673.982|-615.7357||-587.1508|-526.4137|-477.4137|-632.1155|-481.601|-480.9008|-502.5014|-368.2006|-457.8012|-429.9008|-630.8012|-759.7674|-439.367|-637.367|-629.9302|-614.7999|-810.0674|-470.6609|-340.0603|-420.6609|-467.5603|-631.6118|-423.3044|-471.404|109.4482|82.6484|106.4482|72.9482|146.249|150.249|252.6484|81.5488|22.249|280.249||385.249|410.3256|477.7067|419.4077|||429.758|398.4759|387.9565|446.3569|445.9469|437.4191|435.6707|431.8563|385.7092|412.4094|428.7092|438.3098|517.1042|449.8551|470.3781|542.4424|513.4976|513.569|509.5903|566.5903|614.19|658.6694|403.769|421.3696|206.6694|358.1694|326.769|323.9692|110.5698|171.1694|24.269|314.3696|352.1694|383.5698|382.8696|492.0698|628.9692|712.6223|703.6905|-220.3769|-104.6767|-143.8769|-357.1767|-449.7763
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|174.6927|210.8929|244.6927||455.8929|596.2933|649.4472|638.1479|479.5473|555.3471|643.3626|697.9426|-55.771|-222.5718|-359.1714|-428.771|-393.1714|-544.9712|-713.771|-739.5463|-656.5952||-509.895|-607.4946|-154.4946|||-325.4946|-200.7944|-204.5952|-494.9946|-339.895|-397.7944|-436.9946|-480.7944|-628.1948|-653.395|-799.3|-934.5716|-799.1817|211.0202|193.7204|26.82|306.5202|402.82|199.9206|196.32|389.32|422.32|635.0202|487.82|190.1208|286.4206|330.9206|571.5202|435.0202|539.2204|433.0202|351.5202|593.1208|606.9206|878.5202|1023.7344|643.2818|779.482|885.2323|654.2323|703.4324|758.9324|496.9324|649.3328|829.4324|930.0877|709.4871|372.5877|453.2879|519.0877|754.2879|351.5877|453.5877|614.6873|792.7879|922.3875|1031.1523|954.0642|-48.7207|-511.7207|-615.3213|-622.0215|-899.0215|-905.9209|-1282.2065|-905.7468||-784.8001|-694.7004|-905.2004|82.8643|408.4649|13.8643|256.3643|145.2647|132.4649|20.0645|321.4649|645.1641|588.8643|161.4649|159.7647|402.6641|728.9649|611.159|793.2596|703.5771|802.1193|621.1438|567.0589|792.066|-196.2426|-334.9418|-274.7426|-167.642|-81.5424|-315.9418|-366.8422|-338.9418|-352.4418|-536.2426|-391.2426|-160.142|-123.9418|-27.5424|-226.5424|-258.8422|-390.2426|-362.4418|-639.4418|-559.2426|-440.3422|-148.7426|-289.3422|-532.3422|-747.642|-729.7645|-896.5643|-722.7319|-738.9311|-727.3315|-928.9311|-997.3053|-406.9059|-621.6051|-875.1051|-537.2057|-284.2057|-297.4059|-656.5055|-904.2057|-865.1401|-658.6401|-808.3403|-1129.5609|-805.6509|-737.6898|-916.5398|-726.1609||428.4167|612.3161|874.4464|558.3898|678.4617|614.646|-85.564|-393.7642|-422.064|-377.064|-377.6636|-601.064|-554.2375|-613.1101|-612.9099|-639.5104|-475.8103|-315.6101|-317.7106|-526.3103|-560.2106|-805.6101|-580.2106|-568.0104|-355.1101|-408.4099|-199.7106|-399.0104|-482.0104|-456.4099|-401.3103|-511.3103|-606.5104|-810.0623||319.1666|576.9664|546.3676|615.0372|||598.163|557.3521|458.2515|520.3521|544.3521|526.397|660.0972|706.08|550.6091|486.7087|367.6091|467.8093|552.4089|607.9089|766.8048|786.9997|681.0219|673.8217|510.0219|467.3217|257.7211|226.9213|210.8217|491.2211|463.0219|430.2211|674.7211|661.4213|1025.8217|656.2214|761.5212|891.4075|574.2023|527.205|407.205|399.205|558.9042|527.6044|355.6044|343.9042|410.8046|336.1044|402.205|686.5048
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|177.6284|172.6284|219.6704||190.3615|174.557|191.2572|195.613|236.4202|220.8891|220.8048|257.5272|261.1691|-50.1719|-143.772|-164.1719|-147.3721|-159.3721|-147.6719|-168.8721|-308.0723||-197.3179|-225.1177|-210.0544|||-161.9543|-129.4543|-169.3542|-199.2541|-184.0544|-162.9543|-103.9543|-84.4543|-91.2541|-182.154|-204.649|-241.3824|43.5969|95.8967|132.1965|141.1965|209.0969|184.0972|196.5972|202.1973|236.8353|204.7451|253.1891|236.6348|216.1348|185.5347|149.9351|122.335|188.4351|169.7349|235.6348|102.335|162.835|148.4351|82.9351|175.7349|189.0347|286.835|357.6664|324.6183|276.9509|248.6511|276.9509|324.8516|302.9321|238.7319|316.7319|314.332|393.7134|291.704|374.3154|343.2002|294.8299|181.2298|201.8299|292.8299|334.3299|410.4553|-45.5099|-288.7096|-348.8665|-217.4508|-275.7511|-276.34|-273.9888|-321.2428||-229.4069|-157.3068|-234.007|-232.007|-184.3068|-251.6071|-72.7067|-132.4069|-199.007|-216.507|-315.7408|-240.2454|-217.3455|-192.5457|-236.9456|-157.0457|-225.1453|-255.6453|-119.5457|-164.8455|-212.5457|-277.2617|63.1313|139.5312|189.5312|197.5344|199.1935|199.2316|215.3908|246.7454|219.6825|186.2826|237.8822|244.4857|246.0176|230.7845|286.5848|255.4533|241.5534|254.5423|278.8637|226.4377|257.9196|284.2941|299.5488|292.8708|-6.8587|-6.5589|-91.5589|-68.3587|-19.0589|-58.1585|-98.0589|-70.3587|-57.6585|-109.7586|-161.2586|-155.9588|-208.8587|-214.8587|-77.0589|-93.1585|-78.2586|-230.0589|-236.9588|-278.7586|-256.1585|-404.1585|-442.4927|-435.1978|-445.1863|-462.0122||-421.9192|-366.6436|-411.1038|-339.4598|-236.9235|-198.8234|-203.2233|-123.1237|-203.2233|-70.3234|-112.3234|-181.4235|-154.6237|-207.6237|-224.5236|-198.2233|-254.1237|-134.3234|-131.5236|-179.6237|-213.7233|-302.3234|-307.7039|-253.2874|-253.8971|-313.0971|-178.5971|-177.5971|-221.1972|-199.497|-144.2973|-225.8969|-306.9463|57.7436||127.2436|242.7436|182.1985|230.7151|||190.1551|219.967|220.1912|240.2404|197.1803|183.1803|222.0802|175.1803|149.1803|166.9806|211.2804|279.1803|271.445|280.7609|254.6068|302.5128|333.4702|307.1057|271.1506|350.8562|350.4572|374.2684|374.1768|441.9959|-110.9546|-75.2549|-249.855|-343.0547|-370.1884|-321.9205|-358.634|-360.983|-269.983|-333.7828|-384.5698|19.5021|204.4025|182.5021|279.9025|239.5021|300.7023|326.2775|304.0778|393.2971
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1437.8278|833.1247|1135.7262||1253.6247|1477.9254|1579.1247|1808.2299|1934.1059|1722.6137|1680.3857|-151.5351|-738.2343|-862.7343|-1219.9335|-1544.2343|-1665.1594|-1652.8839|-1802.5355|-1463.8362|-2008.1768||-1261.0791|-1559.3799|-1693.2775|||-1182.5783|-936.8791|-1486.8791|-1811.3663|-1632.1691|151.463|827.463|1163.463|860.2638|855.7638|970.7638|907.3654|1154.8654|1475.1622|1525.0646|1832.3654|1487.5469|1648.5469|1758.3477|1644.3642|1621.8642|1718.3596|1719.2003|1857.9046|1895.1668|2114.0732|2371.6021|2055.2059|2402.0239|1816.7271|2822.9995|1533.23|1161.8315|1284.8315|900.4292|760.8315|1077.3315|1798.0308|2216.8274|-358.431|-1162.8334|-812.3334|-890.3334|-1004.0326|-1399.3334|-2126.2318|-2116.149|-1257.3482|-1444.5474|-1707.8482|-1279.7467|-1944.0474|-1915.0902|-1470.391|-1346.5902|-470.5902|-218.891|-158.0902|-797.2894|-1549.6878|-1324.5902|-889.9886|-1540.9886|-1299.1878|-1225.1878|-2012.1878||-1879.6961|-1804.4705|-2009.3791|-2008.4447|-2027.6185|201.0504|889.0504|1213.8473|1327.8473|1528.148|631.2496|558.9488|721.2496|992.148|781.5504|876.4488|839.2496|741.9488|1244.4488|797.5504|572.5504|530.0504|1275.9488|1284.2496|1692.4488|1213.0504|1572.148|1147.2496|1048.9488|1648.7496|1151.0504|1803.8473|1775.2177|2168.8033|1715.3033|1934.1163|2201.6225|2186.4394|1500.4394|1524.537|1541.6386|1039.3378|1417.4394|1857.4394|1869.2363|1184.2363|866.2363|1842.8378|2063.5622|2085.0563|1843.6821|2026.177|1925.6695|2126.7088|2231.283|2510.3975|2240.0702|2196.9236|1492.822|1473.1228|1550.2204|2161.7204|2326.3424|-216.5496|-827.7489|-1585.1512|-1667.6512|-1311.1512|-2222.3504|-2297.0519|-2292.169|-2118.7112||537.4219|643.2226|709.3242|138.3242|677.2226|607.4219|554.9219|1304.7226|1267.9219|1546.125|797.125|764.625|1125.4219|1236.625|1339.125|1403.9219|1140.4219|1089.0234|993.5234|1459.0234|1708.2226|496.625|1214.3242|515.7226|715.4219|665.4219|1683.8242|1452.7226|1274.125|1118.625|1736.2226|1244.2226|1047.8242|1571.4219||1945.6617|2023.7768|2054.899|1058.1668|||1319.6668|1069.2683|899.9676|1462.6668|1508.4676|1567.0043|1635.8051|1828.9067|1761.4067|1546.1059|1824.4067|2262.292|1715.5928|1007.5928|1463.9951|1791.792|2036.6943|1883.8935|2071.1943|2648.839|2622.839|2433.4226|1786.0203|1585.3211|749.1219|1644.9226|817.6219|707.5203|5.9226|1283.3211|1272.3211|1796.7234|1914.5203|1646.8211|1644.1219|1899.6219|2555.0203|2076.4226|1651.9226|2162.5203|3433.8211|3948.4548|-2242.6636|-2581.0387
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|163.296|162.296|178.2847||178.777|169.5768|185.6769|198.9074|210.6975|196.2236|205.7236|245.8314|-8.8884|-64.3884|-121.1882|-151.4885|-117.7883|-178.6882|-180.2883|-205.4885|-278.0881||-227.1089|-256.6549|-251.7995|||-211.4774|-190.8963|-220.9964|-265.3672|-168.1675|-111.0674|-123.5674|-87.0674|-123.9673|-222.6675|-183.2676|-217.7138|34.2414|104.7414|83.0417|135.5417|200.6418|230.6239|198.8932|217.4038|212.9488|218.7483|274.7817|206.5297|274.0719|272.0798|242.0674|187.8672|189.5674|161.3672|307.4673|174.5689|217.8687|259.0323|225.3321|196.232|215.5323|250.4322|313.3635|275.4372|275.7466|246.0001|200.8004|146.8004|129.2003|67.2003|167.9|265.6002|-26.482|-131.6822|-73.6822|-155.482|-155.0821|-136.482|-160.1822|-61.2823|-5.6822|-14.5821|-109.982|-280.482|-364.4206|-181.0207|-238.9206|-257.3067|-249.9459|-310.2621||-305.9643|-202.9643|-263.1645|-342.9661|-209.1648|-227.4651|-66.6648|-108.6648|-133.365|-117.865|-241.4651|-259.1888|31.7849|50.7849|58.4851|121.385|123.7849|89.6848|151.385|121.7849|41.1848|45.7849|142.2849|202.4851|193.7849|240.6848|217.1835|184.6967|132.0966|178.3964|156.1967|163.6967|110.7968|189.7968|199.6349|222.27|235.1699|240.1388|227.5711|237.7953|-14.0797|-60.3795|-10.8795|-54.0797|-20.1798|-22.4796|-97.0797|-66.2799|-117.3795|-97.2799|-104.3795|-169.7799|-146.8795|-87.6798|-135.3795|-83.4796|-95.7799|-59.1798|-82.6798|-154.5797|-88.9796|-52.1798|-48.9796|-155.2799|-203.1798|-274.9796|-215.0797|-240.0797|-320.2799|-385.6607|-360.5176|-385.7306||97.4347|121.9347|203.6349|74.2345|187.2345|256.0348|194.5348|274.2345|220.228|286.9417|-70.31|-102.6103|-87.4101|-106.31|-37.6103|-42.0102|-79.4101|-39.81|-155.2099|-81.9101|-236.2099|-326.1053|-227.1471|-248.9469|4.3385|71.9386|222.4386|222.8655|217.1573|210.6573|249.5916|191.6269|133.8266|163.227||207.1269|294.2521|178.2078|196.2305|||234.8897|187.1635|173.6635|202.6635|211.4299|154.4299|161.2297|197.1297|206.7297|219.4299|259.9299|287.1889|223.0873|234.7919|256.2753|214.6752|227.2753|208.5756|251.9755|350.8891|-5.3776|-82.278|-118.4777|-146.5778|-182.4777|-121.8776|-284.4777|-332.7306|-388.2564|-257.5853|-233.1779|-236.1779|-208.778|-286.1779|-283.4091|-346.9328|136.4902|84.4902|183.3901|181.8901|227.79|173.29|89.6899|71.9902
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|70.43|90.6299|75.6681||58.1681|75.7681|-7.4794|-26.1795|-28.1795|-15.9794|-40.6795|-28.7794|-54.2794|-58.0794|-71.1795|-79.6057|-74.1057|-65.8058|-58.1057|-43.0057|-83.2057||-61.5057|-82.1057|-91.9064|||-86.3859|-63.0859|-82.0859|-112.838|-49.338|-46.838|-16.5379|-15.838|-41.1379|-65.5379|-66.838|-81.6379|-110.7533|46.23|76.83|78.23|74.23|91.1444|80.1716|80.0295|85.5773|95.6914|79.1693|94.4693|80.5693|103.0693|107.1315|89.6315|93.1315|69.1315|89.6315|20.7315|47.0315|52.5315|52.1315|83.5315|67.5315|84.6315|104.2315|83.7315|47.1315|78.7315|70.7315|70.8314|68.3314|36.8314|37.5315|92.2315|93.7315|35.2315|45.5315|21.7315|26.3314|38.4315|52.0315|89.6315|115.8314|144.455|-34.232|-101.0319|-120.18|-98.5|-106.2277|-85.4595|-92.8595|-135.055||-101.6445|-79.4994|-93.0995|-74.3994|-65.3994|-60.5995|-11.3994|-6.9994|-29.5995|-36.6994|-84.2994|-95.0567|-104.9567|-116.904|-94.7039|-69.0039|-95.3039|-137.4932|49.3966|46.4966|44.1965|11.2966|14.5966|37.3966|38.8966|77.1965|72.8966|63.9966|44.4966|72.7966|52.9966|113.9966|87.0966|91.1965|111.2966|120.6962|106.5267|93.2266|110.2185|94.7541|84.9503|84.6504|90.6504|113.8503|143.1559|134.8286|80.7287|122.9287|104.5931|114.2717|85.1718|68.7717|76.4717|112.3717|119.924|133.7546|-28.7828|-51.4828|-72.7828|-75.8828|-58.5829|-19.0829|-10.9828|-43.5829|-121.0829|-141.5309|-122.2085|-132.8085|-152.5206|-165.1951|-171.9668|-153.8408||-121.2621|-135.5522|-126.808|-156.4646|-125.2033|-102.3032|-134.9032|-98.4032|-75.3032|-45.5032|-112.8032|-129.8032|-144.4032|-100.4032|-54.3032|-60.8032|-127.0032|-86.8032|-114.8032|-102.8032|-133.7033|-231.3702|-128.1911|-118.891|-160.8068|-165.2384|-92.8385|-133.0385|-132.7539|-152.8194|-87.4194|-123.6193|-139.116|-136.4399||-142.9056|-143.8116|44.2098|33.6099|||43.3099|21.6099|22.2098|38.0099|53.0099|57.3099|120.2098|174.8099|145.1028|127.7027|144.3027|199.3086|163.1986|105.5986|153.5986|173.2262|199.7847|155.4774|185.5972|190.2746|-22.9617|-81.6616|-134.2617|-111.8617|-121.0617|-67.5617|-120.7617|-170.6616|-168.5617|-91.6616|-30.5617|-19.2617|-19.6616|-111.5617|-102.0617|-224.9617|-141.5518|-183.3965|-168.2072|-149.4837|-116.5837|-65.4837|-86.8837|-103.5837
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|416.5649|562.7642|637.0649||675.1049|876.6617|771.1843|899.1774|835.3007|642.8007|655.4004|858.4004|814.8793|1021.9607|1008.3119|820.4074|958.7754|1045.037|505.2362|431.1366|102.2362||231.8358|252.537|440.9354|||394.8358|481.037|513.4354|118.8358|447.6366|367.537|508.1366|751.9354|572.3358|825.8358|1100.8358|753.7362|917.6366|934.0421|1073.5421|935.6376|1247.646|1052.1178|994.9741|705.8745|864.3745|1050.8745|1077.0562|946.0881|750.4885|1016.3889|1016.4885|1220.0881|1278.9823|1485.6035|1469.6321|1059.446|1288.6676|1068.2477|1151.3778|572.578|297.1776|764.7772|588.7772|186.7772|171.6776|807.6776|546.2772|503.2772|689.9774|304.3778|350.2772|733.078|704.8778|444.7772|777.8778|562.6776|655.6776|799.2772|819.6776|968.2772|1187.0245|1254.8775|-0.2733|-684.6737|-648.6737|-750.1737|-1071.6737|-981.8739|-1578.2881|46.5677||121.7669|539.3675|127.2669|124.7669|571.2669|629.6673|1008.3675|1215.5744|-216.207|-721.8076|-1120.707|-943.2787|-835.5785|-1129.7097|-1389.7387|191.7494|421.1498|428.349|832.1498|780.0376|824.4139|648.8157|661.9163|810.0159|776.6398|840.9386|921.9389|793.0768|761.6411|922.0466|685.6462|852.5466|1052.0519|963.5577|675.2579|841.0577|786.7579|963.7579|-68.16|-218.0594|-584.4598|-399.8602|-640.8602|-801.66|-775.0594|-760.0594|-1123.16|-995.5594|-1361.2101|-885.5099|-1113.2101|-1326.5436|-1284.5526|-862.7519|-1047.3524|-1633.0693|-1146.8048|-1182.9044|-1403.3102|-1151.8162|-694.5164|-453.8152|-930.616|-1206.0164|-1360.9118|-1372.5882|-1342.0882|-1787.2703|-1484.0162|-1343.9609|-1407.5605|-1566.5789||565.717|754.6174|1164.3166|973.0232|1006.6228|1323.3505|929.5453|994.4457|1052.4457|1354.6589|-172.7568|-430.956|-262.6553|-364.5556|-337.456|-480.8564|-853.6553|-564.6553|-985.0556|-1170.1553|-1089.956|-1356.9948|-1056.4948|-1276.683|-1291.4818|-959.565|-605.7643|-858.6646|-701.4635|-517.1646|-397.1646|-474.2643|-1080.9635|-1620.9604||-1248.4944|302.1202|605.9209|887.8194|||949.2443|711.3591|591.5603|597.7595|657.2595|424.2595|559.1599|849.0603|995.2595|1065.9158|1006.0002|928.0241|1011.9975|1097.8256|1123.9619|1081.4794|-86.3647|-16.6635|-597.1635|-639.0639|-857.0639|-1086.3647|-1487.3602|262.8056|323.2059|302.6063|615.2059|520.8056|1121.8056|1212.8899|1361.2828|-53.3798|-571.1805|-515.5809|-1018.8798|-1420.1405|730.8513|612.3513|797.0505|768.1502|798.8513|701.2517|764.5505|948.5505
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|121.7082|168.008|187.9079||210.4079|275.9697|252.294|293.0992|269.4244|220.4244|225.6241|288.9244|280.8435|341.6098|330.0993|272.7884|324.7481|318.9671|144.2674|140.2674|65.867||114.7674|111.1673|215.4671|||179.367|215.5672|221.5672|75.5672|181.367|144.7674|177.367|242.2674|178.5672|249.0672|313.2674|217.0672|304.6673|336.7257|371.8253|303.8396|396.7549|380.4223|293.9786|207.0787|274.379|332.6788|369.1989|325.3556|233.1554|322.8556|326.8556|417.5553|414.9444|488.2442|471.5603|343.1784|426.0783|348.8926|482.2059|295.4056|170.7059|312.0057|237.9056|101.6058|109.7059|303.6058|195.7059|203.3055|281.8055|172.6058|153.1058|216.3055|225.4056|166.0057|276.4056|179.8055|212.0057|272.3055|305.9056|354.4056|428.0955|432.2668|544.8299|-216.1094|-216.4097|-251.0098|-370.3096|-345.0098|-559.0331|48.001||80.9009|206.2007|66.501|78.1006|237.9009|207.7007|334.2007|-31.2511|-126.3512|-286.0514|-380.7987|-257.0985|-239.9985|-372.7987|-466.3376|75.2639|181.5637|161.1638|287.2639|267.493|295.1978|237.6701|244.1983|290.9986|254.8066|255.4062|278.5407|239.0731|258.781|302.3498|233.5495|279.7497|355.4276|284.161|214.9608|281.9608|270.161|333.9608|-44.1488|-85.849|-204.0492|-146.5492|-249.7489|-286.5492|-264.9491|-225.349|-333.5492|-334.9491|-450.7489|-310.4491|-394.349|-446.4765|-427.4915|-308.4915|-379.6912|-593.6793|-355.151|-392.8512|-493.1555|-358.9553|-197.4553|-135.4553|-316.6555|-412.6555|-467.2445|-432.2202|-435.8203|-601.7949|-468.8382|-410.4147|-452.5608|-502.5635||196.4505|269.6502|392.7284|308.4479|330.6862|417.7021|352.0392|330.6393|341.839|440.2609|-35.161|-135.0609|-72.8612|-108.0609|-117.3612|-161.3612|-264.161|-178.2611|-303.2611|-383.161|-359.661|-457.9902|-347.5903|-426.4615|-409.8131|-315.1362|-201.936|-287.2363|-239.436|-183.8364|-148.8364|-174.6362|-362.0361|-549.6736||-421.6368|123.3282|212.9283|304.0284|||316.6149|254.0345|202.8343|214.4344|238.2342|166.1346|213.5345|301.5345|346.0713|376.0574|338.4805|316.9394|354.9105|376.9169|391.8079|388.6979|-37.5117|-15.6118|-215.8115|-233.6118|-319.8115|-385.8115|-519.6022|76.8617|106.8617|92.4613|224.4613|199.3617|419.9613|404.6849|460.6|385.7937|179.4939|188.8938|26.094|31.594|263.6941|222.8938|262.094|254.7937|262.094|225.3938|258.3938|341.2937
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|46.9018|63.0019|71.4998||55.2999|77.4387|64.7523|64.1523|61.9522|57.5803|72.5946|70.3219|-11.5194|-18.0194|-32.4195|-58.4195|-57.1194|-71.8195|-57.1194|-57.1194|-79.1194||-74.5048|-65.6048|-64.7394|||-60.4393|-51.4393|-63.5394|-98.8394|6.1691|21.4692|21.4692|35.1691|17.3692|12.0692|7.4692|9.5692|1.9692|20.9692|36.0692|25.4692|63.3692|70.6046|53.9916|65.0915|72.5461|72.5568|59.9465|66.1239|61.8932|64.5146|67.4452|55.1452|49.6452|69.7453|103.4781|59.5621|58.5621|39.5621|37.0621|40.4622|44.1621|68.2622|94.558|84.1644|84.2216|75.6461|93.0871|61.387|39.687|22.787|46.387|58.487|56.387|18.5871|24.5871|4.5871|27.687|14.987|26.387|46.787|72.487|83.287|-6.8035|-61.5035|-71.3035|-63.8035|-77.4035|-94.865|-89.7666|-107.4739||-91.4211|-81.0741|-73.974|-86.1741|-87.7323|-78.2717|-19.2717|-42.3718|-45.2717|-33.1717|-72.6717|-72.1075|-74.2694|-75.0327|-79.9327|-48.3326|-44.5327|-55.2327|-29.1327|-38.9327|-71.8326|-79.4918|11.8825|30.8825|51.9826|63.6826|44.2826|62.4826|33.2826|64.2826|35.4826|46.3825|29.2826|58.4826|52.3825|42.7826|47.0826|70.6826|91.3696|72.0051|69.9946|72.4217|71.6353|80.228|76.3534|94.7259|80.3346|86.6345|76.8346|65.6345|81.6345|70.5346|73.1345|78.6345|77.1345|80.9346|38.4346|56.9346|28.1345|8.0346|41.9346|97.5346|94.7663|114.5958|-26.7709|-62.2709|-47.8709|-40.7709|-87.2709|-92.6253|-111.1253|-98.9725||-96.8695|-79.0883|-76.6814|-91.7349|-53.81|-45.31|-51.31|-35.61|-27.51|-23.61|-47.41|-61.11|-57.41|-57.2099|-63.91|-62.51|-59.41|-45.51|-72.31|-54.91|-56.81|-99.81|-69.11|-84.7099|-124.2112|-109.8123|-61.2582|-87.8424|-82.8638|1.2275|62.5275|48.9139|44.9139|40.6138||52.3139|64.3139|33.2138|31.5138|||31.1138|26.1138|33.7138|47.3139|46.3139|53.2138|49.9139|60.7138|75.1764|67.8135|64.6136|76.4762|-9.8578|-28.1578|-8.0578|-23.0578|-18.9578|-29.9578|-21.9578|-20.2579|-24.9578|-34.6578|-49.4578|-54.1578|-74.9578|-39.0578|-77.7579|-98.192|-103.4578|-92.932|-76.532|-71.032|-52.7319|-49.032|-64.832|-88.532|-59.6319|-54.6319|-24.032|-27.832|-6.1319|-14.532|-64.2319|-78.432
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-232.3848|-210.085|-242.085||-233.6851|-273.085|-345.7852|-306.4879|-309.8878|-383.6641|32.7522|134.2522|126.6521|127.3518|111.1521|151.3518|191.052|186.4519|229.052|271.6516|177.1521||312.3518|319.3518|460.3518|||-7.7463|-24.5471|-156.8469|-462.6467|-480.4739|-479.2034|-307.2029|-258.1033|-427.3035|-621.2649|215.4991|286.5987|217.6993|334.4991|289.9991|381.3985|453.1323|365.2463|432.3469|476.6687|536.5488|518.5196|577.1775|511.0202|630.0833|575.2533|553.8862|459.4863|579.3862|613.6865|676.7793|1140.8162|432.9506|497.6734|454.5684|392.2686|284.7686|447.6685|536.8094|465.7385|-27.3504|-103.4505|-98.0506|-259.6507|-269.1507|-392.3504|-235.8504|-105.2503|-169.8504|-229.1507|-161.9505|-398.9505|-454.0794|-305.6795|-312.0794|-90.7796|-79.8792|-154.4793|-199.9793|-381.4793|-483.0794|-375.7796|-377.2796|-501.7796|-598.6941|-560.9152||-509.8837|-367.0969|-462.2966|-390.7129|-383.5861|-321.6857|-215.6857|-287.5861|-380.6857|-391.8859|-518.8734|-493.5981|-380.8534|-449.3423|-518.0583|59.5325|114.6326|99.4324|127.9324|95.8323|145.1326|123.5325|105.6326|136.4324|191.5325|314.5325|315.2327|287.7327|283.8323|344.0325|464.8323|409.1474|533.301|421.2009|482.4326|419.7324|490.6323|509.6528|-96.1144|-289.6144|-149.2145|-104.3141|-108.8141|-192.2145|-100.1144|-50.9142|-174.7145|-252.0143|-233.4142|-278.8141|-355.5143|-243.6144|-337.8141|-216.2145|-298.4142|-295.6144|-200.0143|-207.4142|-244.7145|-333.6144|-105.1144|-11.9142|-254.3141|-356.2145|-390.2145|-394.3141|-545.2145|-563.7494|-437.76|-547.0169|-518.2021|-507.9359||-367.7683|-297.5686|-199.6682|-450.4685|-350.1682|-404.3684|-417.4685|-655.5871|252.7472|253.6476|310.7472|186.6476|287.4474|231.7472|332.2472|433.1136|388.9544|428.7552|354.6784|248.8786|201.7785|115.2785|162.1784|128.1784|210.3786|324.6784|451.5787|354.0655|354.9422|397.0423|423.1419|355.6884|294.8886|250.4887||349.1884|415.8881|416.9985|380.2538|||377.3154|388.317|354.4959|357.4959|379.4174|396.3029|390.3336|410.7335|380.9205|328.9387|298.1389|385.7266|366.4518|358.7573|408.325|476.8222|336.743|274.9432|246.9432|191.5433|177.8431|221.6429|110.9432|203.9432|184.3431|146.3431|153.4432|129.4432|208.6429|220.5433|168.0433|77.0433|19.243|171.243|155.1429|177.3431|237.0433|287.3431|296.4432|39.0433|333.6429|277.8431|193.9432|329.8431
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|4.9624|4.5524|4.2024|5.3824|5.6177|6.3391|3.6891|4.7191|3.1691|4.5891|5.3191|6.244|5.9383|6.6009|6.1149|5.7227|5.9127|6.9458|6.877|7.5156|7.9334||-0.7238|-5.4738|-7.2138|||-5.0707|-5.2307|-4.9607|-6.3307|-7.6102|-5.3803|-6.1731|0.2292|0.5292|1.1592|1.4692|1.8592|3.5092|4.2292|5.9892|4.8995|5.5195|5.7078|5.252|5.4472|5.1613|5.7409|5.581|5.7994|5.8094|7.0021|6.4563|5.8763|5.2263|6.9563|6.9315|6.9955|6.908|6.318|7.6022|7.273|6.226|6.676|7.5872|6.382|6.492|7.482|7.4017|-0.791|-2.191|-3.081|-4.121|-2.831|-2.221|-3.941|-6.281|-4.331|-8.871|-8.5538||-8.1115|-7.9098|-4.0998|-1.5198|-3.4398|-7.5498|-8.0309|-6.0638|-7.5109|-7.1682|-6.9502|-4.8076|-6.4076|-6.4776|-4.7576|-4.2376|-5.7576|-7.0329|-6.5567|-3.0167|-3.8967|-5.6367|-5.5247|-8.043||-5.4016|-5.2816|-6.9934|0.6041|1.9241|2.5041|4.0641|2.6341|3.4841|4.7141|6.3341|4.9002|5.1602|6.5069|-0.5383|-0.5983|-2.2383|-2.5183|-4.3283|-5.1183|-6.3883|0.4009|0.6309|1.3809||3.7409|3.4809|3.1409|2.3709|3.1709|3.3809|2.5109|2.8709|3.3409|1.8909|1.2509|1.4609|2.5209|2.9409|1.8209|5.4909|6.5609|7.0409|8.9009|7.2309||7.0019|8.1719|7.3219|8.6182|10.1841|-2.8946|-3.8646|-2.9246|-0.9845|-7.6646|-11.0846|-7.6578|-9.4998|-7.6292|-6.8131|-7.7562|-8.3441|-4.8731|-6.6331|-6.0931|-4.8331|-4.9731|-4.1431|-3.4431|-3.6731|-4.1531|-3.4931|-4.8131||-6.3131|-8.0531|-5.9231|-4.2731|-4.8231|-7.4631|-10.1531|-12.0229|-9.8281|-9.4381|-7.8556|-9.1478|-7.6078|-8.8426|-9.0412|-9.5063|-7.6176|-7.9406|-9.1894|1.2545|1.9245|4.3145|6.1945|4.8722|4.7622||5.5322|3.9222|3.9122|5.2922|6.5935|7.2184|7.0882|6.3841|5.6301|6.7129|5.5032|5.0869|3.9769|3.4969|2.8469|0.9369|0.9169|2.0269|2.0669|1.9669|3.1469|3.0669|2.8069|3.7669|6.5669|5.8369|5.7469|5.2469|7.6169|8.3304|6.0899|6.2686|3.2686|3.0685|3.8385|2.6685|2.4686|4.2986||4.3085|5.2017|4.9697|5.3074|5.8268
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|9.075|7.095|7.635|8.175|8.895|8.805|10.805|8.125|5.685|7.455|9.595|10.3322|11.0775|10.4627|11.0864|11.1803|10.2303|12.8476|-3.7428|-5.5228|-7.0328||-10.3628|-8.9253|-10.8853|||-10.2853|-10.2653|-7.1653|-11.3353|-13.147|1.8398|4.3998|6.5398|6.0699|7.8298|7.0898|9.6698|6.7298|3.6599|6.8698|10.7199|9.6215|11.2739|8.1515|8.514|9.2632|9.2869|9.3411|10.7956|11.1624|11.1782|13.108|12.108|8.938|7.698|11.298|11.559|4.379|6.329|7.939|7.759|6.909|5.629|9.989|10.8145|14.491|10.8095|12.6417|13.633|-1.2626|-3.3826|-6.6626|-3.6826|-1.5926|-4.6126|-8.3326|-7.6626|-11.8526|-13.884||-12.027|-5.767|-3.527|-3.677|-9.797|-13.997|-13.6994|-8.6494|-12.0694|-12.4595|-13.9522|-14.2741|-13.4742|-10.3042|-7.2642|-10.6842|-9.9342|-7.4242|-6.7442|-0.4842|-4.0442|-7.4042|-8.5742|-12.7742||-9.4742|-9.4742|-12.5056|-10.3356|-9.9756|-12.3049|5.4415|3.6115|1.2416|0.9016|5.8716|8.2315|8.5415|11.3815|10.2817|9.5736|8.789|10.7961|7.7603|9.5803|10.1927|10.3527|11.6408|11.2154||12.8476|12.8615|8.7215|4.9215|9.9615|10.7215|12.8083|13.4726|13.8457|-2.5694|-4.4993|-6.2493|-4.9494|-4.8694|-5.1093|-0.7594|-2.5694|-9.9094|-5.8494|-7.8194||-10.0793|-7.6893|-5.9294|-3.3194|-5.2993|-9.6194|-10.7294|-9.5293|-9.9494|-13.8794|-17.4993|-11.0476|-14.5276|-14.8351|-13.96|-6.8|-4.2|-6.75|-6.22|-8.39|-2.49|-5.7601|-3.6501|-3.49|-7.53|-10.86|-14.96|-16.96||-14.33|-14.13|-13.94|-4.2301|-7.86|-6.66|-14.1801|-19.6617|-16.9663|-17.3663|-15.3853|-17.9236|-11.9313|-13.5856|-12.3656|-14.9633|-10.6133|-13.6233|-15.9829|5.3357|2.2357|9.0457|11.6847|14.1104|7.7704||7.6505|8.3704|6.6204|8.2304|8.4005|10.5304|8.7904|9.7304|11.5904|9.5504|10.3204|12.9266|13.9323|-5.7587|-6.8287|-6.6187|-6.3887|-2.2687|-4.6187|-2.7487|-5.0987|-6.1987|-12.9787|-14.9287|-14.0487|-11.0387|-11.0887|-19.2987|-21.5897|-17.3252|-19.8802|-14.9758|-19.5028|-11.1228|-8.3928|-11.2728|-16.16|-13.78||2.6788|3.3888|7.6088|7.8688|1.8088
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-18.5341|-22.7641|-19.4141|-18.2041|-11.5741|-11.4941|-19.2441|-18.7241|-15.0341|-14.5541|-9.1641|-7.8141|-15.8141|-22.3941|-17.2541|-14.9141|-13.8442|-16.1641|-27.3141|-27.8975|-25.7375||-33.2375|-32.8183|-33.1476|||4.5251|2.4651|8.4651|3.865|6.7151|8.2551|6.795|19.4651|25.6351|27.8195|29.6078|36.8114|26.806|20.796|26.436|30.5067|30.5024|30.647|28.147|34.877|30.5811|27.8807|30.4996|32.9191|35.5584|30.051|36.1028|30.4626|17.8526|17.2126|23.1626|30.0826|26.5661|31.3561|35.0253|28.9053|24.7354|27.7053|35.0253|32.0837|43.1908|35.7926|39.36|-1.9251|-6.7851|-12.4051|-24.2751|-21.6651|-13.0151|-14.9551|-18.9851|-15.3251|-24.1151|-35.2351||-40.0451|-46.3222|-24.0622|-18.3623|-25.9022|-37.6622|-29.223|-27.6605|-27.1306|-33.1306|-38.1423|-37.0475|-41.2906|-35.8939|-25.6139|-23.9139|-27.8839|-19.5339|-16.4139|-4.0639|-9.7339|-26.9239|-21.7739|-25.4039||-18.7739|-22.8039|-35.4539|-31.1739|-32.6604|-36.5966|9.773|8.9229|19.703|27.4329|28.093|28.3729|34.3894|39.1549|34.5449|35.7388|39.5493|25.8793|17.9993|27.0293|28.5793|38.2993|26.9493|27.4493||31.8093|43.3131|28.8068|40.9148|37.4014|34.3221|35.1594|33.8294|29.7394|25.2494|31.1294|37.0694|50.196|36.4759|35.6459|42.4859|43.1113|-17.3838|-6.0438|-12.7138||-22.1938|-12.0938|-19.8038|-5.8438|-6.7138|-24.2238|-35.2938|-30.1762|-29.7162|-36.2962|-37.1162|-27.766|-29.8961|-36.0872|-32.5056|-25.4756|-21.2456|-16.5656|-13.2556|-10.0356|-11.4756|-22.3456|-13.8256|-12.7456|-17.2356|-26.4256|-32.7556|-37.9556||-40.1456|-45.2556|-47.5683|-17.2283|-10.5283|-17.0283|-26.2283|-45.4983|-40.9766|-36.1466|-40.6766|-44.0784|3.2083|2.0284|10.9183|11.5583|19.3983|10.3283|4.8283|16.3683|10.8384|15.6583|24.9383|31.2683|11.7183||14.7784|19.7483|25.2483|31.2283|29.2883|36.6775|34.3645|35.6717|30.851|23.791|30.5711|31.1251|32.4918|38.1153|34.8164|33.9662|31.6362|35.4627|36.2127|39.5827|43.9827|32.7127|18.9627|33.6427|34.3027|45.848|45.3982|38.5494|-2.6466|-3.9166|-17.2666|-24.1666|-33.2166|-27.3966|-13.9266|-21.3666|-31.3457|0.7537||6.0537|12.1837|14.7337|19.7437|20.2736
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|12.968|10.388|16.058|17.2888|11.2088|13.9288|16.4888|17.5592|17.0221|-2.9146|-0.6646|-3.9946|-4.7446|-5.8246|-13.0146|-14.1646|-13.0746|-14.5646|-20.3046|-22.5262|-23.84||-9.7099|-10.9099|-14.0499|||-8.2099|-17.62|-11.4|-17.7999|-20.6299|-21.2249|-17.9438|-17.5454|-17.4554|-21.0954|-23.2876|-24.5583|-23.0283|-27.9593|-26.5053|7.0332|6.5132|9.6832|12.0932|8.3232|12.6532|12.8832|12.3632|15.6232|9.3432|12.3932|13.0332|14.5232|20.6132|16.0632|19.9432|14.1832|7.7232|18.9732|21.6732|20.8632|24.2183|17.4083|19.0883|23.3792|19.1892|18.9892|22.1603|22.1364|23.9177|26.2633|22.0033|18.1633|11.0433|12.0233|12.0433|20.3433|12.4333|12.7433||22.5533|26.6187|27.808|26.5222|-2.828|-15.278|-15.068|-15.808|-24.158|-29.6178|-28.8787|-20.3421|-16.1221|-10.7821|-10.0621|-11.7921|-8.8421|-2.3821|-9.5121|-7.7721|-12.4321|-18.5721|-21.8317|2.1075||6.9275|2.0375|8.0475|10.3975|19.9575|15.7675|17.4675|20.4889|20.6805|-2.8218|-4.9318|-3.8518|-9.9818|-13.3818|-10.5518|-6.9118|-8.8818|-17.6318|-19.7918|-21.1318|-22.5218|-29.0837|8.5973|18.4473||23.1973|26.8376|-3.0259|-9.5259|-7.9959|-15.6059|-12.6959|-7.9359|-10.9759|-16.1859|-23.5459|-26.4159|-30.1565|-31.2828|-31.2297|-29.5158|-27.1958|-36.6858|-34.1259|-18.4485||-24.5885|-20.5585|-11.6585|-21.2885|-31.7585|-41.6927|-30.5797|-20.281|-25.821|-35.7361|-30.634|-25.7128|-24.8915|3.102|11.582|16.272|19.212|23.8016|19.1912|21.0529|20.1229|20.9829|15.7929|23.4629|24.7493|21.5115|24.6622|25.2514||23.193|22.033|20.443|24.993|21.133|14.9231|5.713|8.713|5.103|5.993|23.933|23.5631|25.8631|27.9984|19.5412|20.5112|27.4902|-8.9351|-16.5751|-18.3951|4.6041|9.1741|17.9141|14.7946|18.2646||17.1856|18.1112|16.7358|13.0647|19.0647|14.5772|10.4271|13.7172|18.5579|17.6145|13.7845|15.6345|14.4145|15.1345|20.5345|-1.3235|-0.9035|-5.0735|-3.2335|-12.3735|-10.3935|-17.7335|-18.3235|3.6898|13.4798|13.3097|9.7197|17.4598|18.4775|19.172|11.822|15.252|16.2244|18.9316|16.5191|11.9491|10.7591|10.2391||9.8691|14.6791|14.3291|13.4972|13.9372
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|19.6501|-40.1602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-88.1599||0|21.3|-51.1401|||77.3801|-51.8801|0|0|0|-56.95|0|-12.3301|0|0|0|-11.01|0|-62.6001|0|-5.0701|0|-14.9099|5.72|-36.76|0|0|0|0|0|0|0|-32.6699|35.0898|-51.1699|0|0|0|0|0|0|45.98|-7.9299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-14.6301|0|35.7|-58.2|0|-30.71|0|0|0|0|0|0|0|0|0|0|0|-46.5698||37.8999|-46.96|0|-82.1001|43.4702|-22.3401|0|0|0|14.51|-11.6399|0|0|0|-30.25|0|0|0|0|0|10.78|-80.3699|0|0||0|0|0|0|0|0|-33.74|0|0|0|22.9502|-19.9902|0|-60.0498|0|0|0|0|0|0||0|0|0|0|0|0|-93.1201|0|48.3101|-102.3201|0|-38.0701|0|-93.28|0|0|0|0|11.3301|-1.1101|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-158.0701|23.05|-35.6602|0|0|0|0|0|0|3.26|-70.3401|0|-67.8401|25.78|-17.3|0||0|0|37.0901|-45.6899|0|0|0|-25.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.03|0|0|0|0|0|0|59.47|-15.21|0|0|0|0|0|7.4399|-1.48||0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|12.1392|9.1019|10.6354|12.1866|11.7572|11.5072|12.1089|10.2189|7.6789|8.9789|11.7938|11.892|13.9239|12.9926|-0.7812|-3.3812|-4.6712|-5.4512|-9.3312|-6.3812|-10.9812||-12.6812|-9.5712|-14.0212|||-10.5912|-12.3012|-10.0212|-13.6812|-16.1912|-14.168|-14.0967|-16.088|-14.8489|-9.7889|-11.843|-12.993|0.0518|1.4018|4.8819|8.4918|9.8018|8.9918|6.4518|6.2918|10.2918|10.4548|12.2059|13.0949|12.6693|12.0893|13.0469|12.9069|13.6369|12.8069|15.356|17.3356|9.1339|13.6239|15.1893|16.2848|10.4225|11.8925|14.7325|15.4461|18.6218|17.0904|-1.4487|-2.4787|-5.1487|-6.9287|-11.5187|-7.4487|-2.7887|-6.1087|-11.3087|-10.4887|-19.5187|-22.7647||-22.2624|-15.0055|-5.6855|-2.7955|-11.9955|-16.9555|-16.9155|-14.3236|-18.9936|-16.5962|-17.043|-17.5244|1.8571|6.1271|9.4271|6.8971|9.5371|9.0671|8.4771|15.3071|16.824|-3.3266|-8.9866|-12.6766||-9.9566|-12.2066|-15.0852|-15.5457|-12.3008|-13.3231|-9.7431|-12.8831|-13.0245|2.8136|8.1036|11.0536|11.9101|13.214|12.7077|12.6525|11.4994|13.9782|9.8893|11.3593|14.2126|13.9935|15.1449|12.4504||15.1504|15.9288|-0.7649|-4.6949|-1.7849|-3.2349|-2.4449|-3.2849|-5.0949|-12.8849|-16.4649|-21.6654|-14.471|-13.1498|-12.4898|-9.7798|-10.3598|-14.8398|-14.8998|-13.7349||-14.5648|-14.97|-14.75|-14.76|-17.32|-20.6034|-17.8404|-14.912|-15.302|-20.122|-21.5356|-16.3875|-18.3675|-17.4262|-18.0663|7.8357|12.4058|15.8158|14.6258|14.7042|18.9842|15.9042|16.6242|17.8641|-0.1858|-5.2359|-8.5159|-11.3259||-14.7258|-15.4159|-14.6759|-7.4559|-13.1459|-14.1659|-19.4758|-20.4965|-20.5282|-18.6182|-17.4152|-16.2534|-8.9834|-12.9534|-16.4134|-16.7743|-11.7543|-18.2943|-20.5509|-13.7632|-19.9514|-9.7014|-7.9615|-9.9015|-13.8115||-12.8238|-13.5338|-17.5209|-15.4946|-14.3946|-16.2746|-15.2424|3.4757|4.1157|1.8057|1.8157|7.9257|9.5757|8.7857|8.6057|6.6757|6.2257|14.5257|-1.9442|-3.1743|-3.7542|-6.2542|-12.4942|-12.9042|-14.0242|-13.5743|-12.9843|-21.3943|-19.7043|-13.2142|-11.4843|-10.2442|-16.4543|-8.4442|-4.9543|-14.1143|-17.8258|-12.5726||-15.8251|0.5581|7.4481|7.7781|5.6181
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1.2692|1.1392|1.7992|1.7036|1.9084|1.9084|1.9721|1.8368|1.3068|1.6768|2.2531|2.1073|-0.1465|-0.0665|-0.8165|-1.1665|-1.3265|-0.8465|-0.9565|-1.0465|-1.8565||-2.1565|-2.2365|-2.7565|||-2.5172|-2.6924|-2.5925|-2.9425|-3.3249|-2.8727|-2.823|-3.0461|-3.0205|-3.0005|-3.5142|-3.2942|-3.9436|0.7381|2.6181|3.5757|3.1197|2.2247|1.7547|1.3747|1.6747|1.6147|1.4747|1.4447|1.6647|2.2947|2.7747|2.4247|2.8347|2.7847|3.7063|-0.6544|-2.2344|-1.6544|-1.4644|-1.5744|-1.5844|-2.0044|-1.0244|-0.6744|-1.6444|-1.9444|-1.1044|-1.6644|-3.0044|-2.6044|-3.3104|-3.2664|-2.2364|-2.2364|-3.1864|-2.8664|-3.0264|-3.8354||0.3327|3.2127|1.2227|1.4527|0.6827|0.3127|0.2627|1.4327|0.6027|0.4927|0.3027|0.5027|1.0227|1.3827|1.8927|1.7827|2.4427|2.6333|2.1833|2.8733|2.5633|1.6333|1.6333|0.9333||1.4933|1.9133|2.1533|1.2633|1.8133|1.6433|2.8733|1.6333|0.7633|1.0333|1.7533|2.5633|3.0833|3.5736|4.1601|-1.0881|-1.5181|-1.4881|-2.4781|-0.5381|-1.7981|-1.9181|-2.1381|-2.7181||-3.3681|-4.9176|-2.3976|-2.1776|-1.5376|-1.7376|-0.8376|-0.1576|-1.5876|-2.0476|-2.5176|-1.3676|-2.3076|-2.4076|-2.9176|-1.8076|-1.0176|-1.7376|-1.7676|-2.6476||-2.6876|-1.6776|-0.8776|-0.4576|-0.4276|-1.8776|-3.0576|-2.7576|-2.6076|-2.8576|-3.4476|-2.8659|-3.5659|-3.9504|-3.7916|-3.9745|-3.9295|-3.655|-4.4422|-4.3996|-4.0429|-4.806|-4.2823|-4.437|-4.8394|-3.4819|-4.5619|-5.5999||-3.346|-2.636|-3.236|-1.806|-2.776|-3.046|-4.336|-5.7422|-6.1796|-5.7702|-4.6357|-5.343|-3.345|-4.1582|-3.7882|-4.2682|-3.7482|-4.5569|-4.8887|-4.173|-5.2339|-5.1966|-5.234|-4.6244|-6.1383||0.8779|1.7179|1.1779|1.7879|1.8079|1.8479|3.4179|3.3979|4.5379|3.8579|4.2079|5.1679|6.3082|5.3164|7.1864|6.346|-0.8737|-0.5637|-1.6637|-0.7337|-1.6737|-2.5837|-4.3237|-5.1391|-4.8995|-3.8395|-3.3995|-4.7095|-5.4095|-5.5333|-5.6526|-4.5862|-4.9561|-4.0961|-4.0361|-4.1861|-5.9945|0.2255||1.4155|2.9155|4.8355|4.8155|3.2655
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|10.1135|6.1935|6.6335|5.0135|6.0835|14.4935|13.1235|11.1335|7.8535|11.6535|14.7535|13.6833|17.3248|-2.0438|-1.4538|-5.5338|-4.4438|-5.1338|-13.2438|-8.2738|-10.5138||-14.5638|-13.4348|-16.8848|||-13.6409|-15.241|-11.331|-16.0709|-20.7794|-16.0415|2.249|8.619|11.499|11.349|7.509|9.209|7.259|7.319|11.549|14.889|14.689|17.7303|11.8604|12.8404|12.786|13.1277|14.6314|15.671|18.85|17.6744|16.4249|16.3349|11.1549|11.4049|13.0349|17.3349|14.3248|19.3348|20.5015|16.9015|16.6515|12.4714|17.0215|19.411|20.4607|17.8274|21.1987|-1.8099|-5.1699|-9.0399|-14.2499|-6.3598|-5.4799|-12.0099|-20.4399|-14.0699|-20.4699|-20.281||-17.7032|-8.8832|-4.1832|-0.8832|-10.4032|-20.1632|-17.0408|-14.2626|-19.2612|-17.0231|-16.5132|-17.2307|-18.4225|-14.7625|-12.3325|-15.7425|4.969|7.449|8.759|13.539|16.6233|-4.4163|-7.4163|-13.7163||-12.5363|-12.2863|-14.067|-17.1556|-12.5623|1.6374|7.9874|4.6574|2.8474|5.5074|9.1774|10.5274|12.6471|13.5513|13.077|14.9472|11.1638|14.3538|10.3638|12.6338|17.2315|17.6483|14.982|13.4011||16.8363|16.9064|15.406|12.9739|14.6639|13.3455|16.69|14.0255|18.3545|13.99|13.2523|11.5224|8.4624|12.2823|14.9723|17.2724|19.4962|-0.0441|-2.4241|-4.1541||-7.2241|-5.9441|-9.2941|-5.0441|-4.8541|-12.6541|-12.4941|-13.8941|-14.1441|-17.7441|-21.0241|-15.9314|-18.1114|-18.3014|-20.0071|6.9455|9.7855|15.9355|15.7155|17.2833|22.1098|-6.3233|-9.8333|-6.7833|-7.6733|-12.2933|-18.2933|-21.092||-19.2161|-20.7358|-17.6958|-10.1358|-16.9558|-18.0458|-21.7958|-25.5625|-25.61|-26.5606|-18.9601|-24.6334|-15.4981|-21.0681|-21.6385|-20.199|-9.809|-15.599|-20.1759|-13.9859|-19.9861|-11.2161|-9.2261|-9.3361|-14.9961||-12.7361|-14.6961|-18.3161|-16.1161|-18.0785|-14.9644|-16.2226|-18.6218|2.9342|0.1542|11.4842|15.5191|16.1412|15.7847|14.493|14.453|14.763|16.2939|19.0526|20.9924|21.2115|20.0371|13.0571|12.0571|15.4571|18.6971|15.8371|9.7071|14.4271|21.7835|18.4261|-2.2804|-12.2204|-8.0803|-7.5403|-12.4704|-20.3226|-14.1754||-9.7254|-6.0054|-2.3854|-2.2254|-8.7954
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|10.193|7.3109|10.7609|10.0726|10.5812|7.8064|10.4588|9.2325|5.7325|7.3625|9.2811|8.8007|10.8353|-0.2974|-1.3274|-1.5874|-2.3774|-3.7174|-4.9574|-2.3774|-4.4774||-6.8274|-6.0674|-10.1374|||-9.7283|-9.3731|1.654|0.584|0.124|1.484|2.064|4.624|5.264|4.814|2.414|1.764|2.234|2.894|5.854|9.894|11.96|13.1895|7.3815|7.8715|8.4811|8.7212|7.7712|5.1712|4.5111|5.9612|6.8212|9.3012|10.2712|10.9191|13.8028|-1.2824|-11.2224|-10.0541|-10.8641|-14.5224|5.1817|6.1017|9.3116|8.9663|12.3425|11.5217|-1.2613|-0.8914|-3.1413|-3.5413|-4.3313|-6.0613|-4.1313|-5.8713|-9.5813|-8.8013|-10.0593|-11.8548||2.9375|8.5075|10.1475|12.0305|-6.4709|-8.7809|-9.0909|-5.4909|-9.0009|-8.7809|-9.0209|-11.5149|-10.0989|-9.7489|-6.8889|-8.5089|-5.2389|-4.7789|-5.9289|-1.4189|-2.7289|-7.1689|-8.5689|-11.1289||-11.5345|-10.0945|-11.7857|-11.4457|-11.0985|-13.8578|-9.7346|-11.4445|-12.0746|1.2518|3.4518|8.2018|8.5618|12.4318|12.4018|11.4618|9.9518|10.9218|5.0018|11.0018|11.5118|12.3918|15.2042|12.1759||10.3559|9.4159|7.5959|1.9759|8.3659|10.1459|13.7859|15.3104|10.5394|7.2394|5.5294|5.0294|5.7294|6.3394|7.1494|12.4794|12.1394|8.2294|8.8994|4.2394||4.0894|6.3094|9.2594|12.2594|14.4088|-3.6913|-8.9613|-9.7813|-10.1613|-11.7113|-14.4213|-11.5066|-14.2566|-14.4057|-13.527|-8.917|-7.307|-6.647|-7.367|-8.797|-3.557|-8.197|-5.257|-3.127|-5.787|-8.977|-11.497|-12.947||-7.077|-6.697|-10.367|-8.157|-11.017|-7.727|-15.467|-17.797|-18.4006|-18.7512|-16.203|-17.7261|-11.205|-12.395|-13.825|-17.9741|-14.3841|-17.8841|-18.9179|-14.4754|-19.1633|-19.867|-18.8448|-10.0748|-14.3648||-17.6675|3.8436|1.3837|2.8736|2.9136|8.2137|9.2737|14.9937|17.5653|12.2553|10.8253|13.9153|17.8653|12.8247|9.8347|14.0147|14.6947|19.3686|17.4034|18.3805|-0.7845|-5.2045|-14.5745|-18.2178|-15.1204|-11.3504|-7.9004|-17.3904|-18.0332|-19.6075|-14.4655|-12.4655|-12.3555|-10.2655|-11.7055|-12.8655|-19.335|-17.0378||-17.9576|-21.1645|-17.9739|-12.0678|-15.2878
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|4.9624|3.7124|6.3824|4.7624|5.6824|6.4724|6.2524|3.7224|1.9424|6.0024|7.5382|8.2825|8.6644|8.196|8.2034|7.1684|7.6684|-1.3215|-3.3315|-1.5615|-4.2915||-5.0315|-4.5215|-8.1415|||-6.7515|-8.1161|-6.3441|-7.9641|-10.1256|-7.4935|-8.2377|-8.2777|-7.5877|-6.9377|-7.9877|-8.7088|-8.5588|-9.184|-5.424|-4.794|-5.974|-6.354|-8.294|-8.644|-3.484|-4.284|-5.604|-8.134|-8.9622|-9.6924|-9.6616|-9.8534|-11.9438|-12.0398|-9.1774|-8.7274|-7.4374|-4.9374|-5.1874|-5.9674|-6.3974|-6.4274|-3.6074|-2.4174|-3.7374|-6.1474|-6.9174|-8.2874|-11.1474|-10.3399|-11.7559|-10.2059|-6.8859|-9.4159|-13.3459|-10.2759|-13.3405|-11.7655||-13.9178|-10.6825|-7.7325|-4.0625|-7.4925|-11.9125|-13.0111|-9.8807|-10.7268|-12.3768|-12.4415|-13.8922|-9.5424|-11.616|-6.8432|-8.6031|-5.3231|-3.8231|-3.2332|-1.8031|-3.8831|-5.1232|-7.3531|-9.2932||-10.3652|-9.9085|-6.2747|-6.9647|-5.6347|-4.4347|-2.2547|-3.0347|-7.4147|-8.2147|2.2551|5.2151|5.2852|7.3051|7.5551|8.014|7.4823|7.7998|5.4198|8.7098|9.6042|9.5935|9.2506|10.1246||10.1817|10.6191|9.3871|6.2871|7.9771|7.6071|9.5271|10.4041|10.4956|8.2664|5.6964|6.0464|6.4364|6.2664|5.0564|10.1064|12.6221|-3.7949|-5.2449|-5.1349||-7.0149|-6.8549|-5.6949|-3.6849|-3.6449|-6.7349|-9.0249|-8.1449|-9.1249|-10.3549|-12.6649|-10.491|-12.7778|-11.0614|6.5175|8.4675|10.2575|10.5828|11.2742|-1.8634|-1.4635|-6.5034|-4.2234|-0.7435|-0.4134|-1.1934|-4.7034|-7.5235||-5.1535|-4.5235|-5.4935|-3.0235|-6.1234|-7.9434|-13.6734|-16.2762|-14.4362|-13.7219|-12.0448|-9.4548|-4.7448|-9.2048|-9.3148|-12.4731|-9.4901|-11.4479|-11.6471|-9.4773|-11.8137|-10.2144|-6.3744|-6.4944|-10.2244||-11.1038|1.0967|0.6367|2.7967|6.6567|5.8567|5.2567|4.8767|7.5367|5.9367|7.6567|9.3267|10.1367|5.9167|6.6767|9.7367|10.1767|11.3467|10.9013|13.0713|11.8513|7.2013|4.9813|2.3313|9.0113|11.6413|13.2813|14.8287|11.7235|10.233|11.063|12.563|13.45|16.155|-2.2779|-4.9979|-11.2679|-10.0538||-8.6807|-6.9907|-5.1307|-3.9607|-7.5007
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|33.99|-27.9802|0|-44.21|0|0|0|0|0|0|0|-35.22|0|42.1599|-11.7|56.5999|-14.9399|0|0|0|85.77||-28.05|0|-8.0901|||20.21|-30.25|0|0|0|0|0|-6.3599|61.4399|-5.79|0|-0.3|39.9099|-6.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|-36.8401|0|-20.6199|0|0|0|0|0|0|0|-124.9199|71.24|-43.1599|0|-36.9199|0|20|-34.8298|0|22.71|-42.9099|0|0|0|0|0|0||-124.71|42.1101|-18.95|0|0|0|0|0|20.96|-40.73|0|-6.45|3.8799|-38.55|0|18.3599|-70.4299|5.1099|-66.7998|0|0|0|65.29|-18.8301||69.3101|-77.1201|0|-65.2|0|-86.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.5701||0|0|0|0|0|-24.9199|15.8401|-74.6001|0|0|0|-75.24|34.0601|-49.96|0|0|0|0|-122.02|72.1101||-112.0601|0|-64.78|0|0|0|-84.03|0|0|0|0|0|0|0|0|0|0|0|0|-66.4399|0|14.6799|-84.53|0|0|0|0|0||0|0|0|0|0|0|0|-2.1099|0|-166.8801|0|-107.1599|0|45.7302|-38.4502|0||0|0|-107.6902|0|-161.8|0|-59.3799|0||0|0|0|0|0|0|0|0|-14.52|98.72|-26.1799|0|0|0|-15.8899|0|0|0|0|0|0|0|0|0|-56.4402|46.6902|-30.8401|0|0|0|0|0|0|0|0|0|0|0||-36.6299|0|72.27|-23.8398|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|17.1152|12.1152|15.1951|18.1251|20.7368|20.4809|18.1288|19.6037|16.0098|13.2398|10.4798|14.7998|17.9198|20.6653|18.1308|19.6061|16.4261|20.0562|-3.121|-5.781|-11.501||-18.611|-15.671|-15.701|||-14.391|-16.871|-13.351|-18.171|-24.231|4.7388|3.8288|14.8189|16.6889|13.1344|13.0144|14.2245|14.4345|11.9045|13.1245|18.3944|18.2245|21.146|18.6582|9.0982|16.7482|19.3282|22.2336|25.07|14.9724|15.5124|13.2424|17.1824|21.4023|22.1124|22.9324|28.126|21.8055|31.6467|-9.6177|-9.8078|-26.5578|-22.7188|-9.5588|-16.8388|-14.0988|-11.3188|-9.1088|-14.5488|-18.4788|-13.1788|-22.6588|-24.8988|-25.8381|-28.0027|-31.4227|11.1262|9.7261|6.4861||10.7562|22.8361|18.2562|22.4161|26.2774|-4.807|-11.427|-12.267|-24.667|-28.257|-26.7433|8.304|9.414|9.934|13.324|5.944|6.624|14.794|12.734|19.274|22.3005|-7.2071|-11.5971|-16.9571||-14.1171|-21.4471|-21.0023|-23.2337|7.0274|11.1774|19.1074|21.5999|20.1843|14.8449|13.2949|18.0849|15.6347|21.3046|19.1368|22.7869|17.6032|20.8385|22.4334|22.2499|-5.0381|-7.738|-15.2781|-11.4681||-4.6281|-11.588|-16.0981|-20.0681|-22.808|-25.0924|-22.3924|-23.2024|-18.4124|-22.8324|-26.0224|-27.2316|-25.151|-28.531|-27.7003|-23.6103|-19.7103|-26.8903|-31.7831|-24.8534||-31.7361|-27.0424|-21.6424|-16.5924|-22.9524|-33.6965|-26.3445|-23.2458|-23.7458|-27.5226|-25.2618|-25.9331|-27.6731|-31.0396|-17.5603|-24.1703|-23.7164|-23.3539|-22.4039|-19.9639|-13.3239|-25.9239|-24.7139|-19.7839|-20.4239|-21.0739|-18.5139|-16.6439||-21.7539|-18.3739|-29.2139|-20.3339|-27.1439|-31.0839|-35.9239|-36.1771|-37.2871|-40.4046|-24.703|-22.153|-10.583|-16.9729|-25.483|-26.6827|-24.2327|-29.5527|-34.3636|-27.8336|-32.5084|-32.1649|15.1015|14.8815|20.1115||23.6538|24.2287|22.1486|24.2695|24.8006|21.6536|14.5736|14.2736|24.1336|26.3929|18.3428|20.4529|14.7228|16.8528|22.7328|23.8329|28.0442|22.7042|27.7642|17.9742|19.2042|9.5342|12.5542|12.8642|25.2342|30.6942|21.5742|23.7642|23.7147|28.1635|24.6816|23.499|26.1317|23.69|21.55|15.31|16.86|15.34||18.72|22.77|23.5134|20.8691|22.129
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|11.1563|9.7203|11.9458|11.1704|11.9293|12.1593|13.27|9.33|6.88|10.48|13.3572|12.0285|14.4162|14.3246|16.1401|14.0507|13.4669|13.4585|10.8685|14.8085|-3.1129||-6.1229|-5.8729|-10.8529|||-5.9529|-7.9729|-5.2229|-11.6029|-15.1943|1.0561|4.3161|7.2161|8.0661|4.7461|4.2461|4.486|5.8461|3.6161|5.2161|8.886|12.0661|10.6187|9.2987|6.4287|13.2487|13.228|11.5694|12.2494|9.6094|8.1194|6.8394|8.4894|10.7294|10.1894|16.6194|17.7716|13.6934|16.8216|19.119|10.5543|8.1543|10.9743|13.4743|12.5643|16.3243|15.7642|20.9097|-1.3403|-6.7403|-8.8003|-12.1203|-14.3203|-6.1203|-6.7303|-13.0003|-10.4503|-14.8303|-18.5003||-16.1564|-9.3964|-5.1764|-0.3564|-7.7364|-12.0664|-18.8664|-14.2543|-18.787|-18.4523|-17.3542|-18.833|-17.0294|-18.6849|0.6179|0.3379|1.9779|2.4279|5.8479|15.0379|-4.2758|-9.8758|-9.9058|-13.4857||-12.8257|-14.0757|-13.787|-14.3566|-12.9596|-15.2862|-8.6562|-12.0962|-13.3663|0.348|5.1179|8.798|9.518|12.638|12.9316|13.0868|12.4203|14.4593|11.8178|13.5178|10.9778|12.5178|11.7978|8.8078||14.2778|15.169|9.949|10.3691|13.629|13.1178|-1.1097|-4.8897|-5.1697|-11.0596|-15.4497|-15.5428|-9.2828|-7.8928|-9.5728|-7.6628|-6.3828|-9.2228|-9.3828|-10.6128||-11.6528|-14.4628|-11.2928|-10.7128|-9.6528|-13.1328|-15.3628|-13.1828|-15.3728|-20.5828|-24.9937|-15.1457|-19.3157|-20.4697|-17.9691|-15.76|-11.81|-8.44|-9.15|-5.2|-1.98|-5.07|-1.73|-3.5|-4.5|-10.47|-11.78|-10.9||-10.47|-11.13|-10.61|-5.84|-8.94|-9.58|-18.72|-23.19|-23.5872|-24.0152|-20.3253|-22.7814|-15.1394|-20.7994|-25.5398|-19.6182|-9.9982|-16.0482|-17.0975|-13.4278|-14.5087|-9.9787|-6.2487|-6.9187|-13.3387||-12.6752|-11.6552|-15.3252|-14.0609|-10.0709|-12.4409|-15.051|0.9812|3.0212|7.2912|6.9112|9.2712|12.4312|7.6512|7.1912|7.6312|12.1612|16.6512|12.0912|14.8712|18.2174|15.9425|8.1925|9.0725|13.7225|9.1925|8.2025|2.1325|2.8125|7.7025|8.2325|6.8025|3.7225|6.2325|9.8925|7.2725|8.2025|8.4825||5.8725|8.0625|11.8225|10.2725|7.3225
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|5.5287|5.5868|6.2054|6.3277|6.6472|6.9072|7.248|5.7012|4.3512|5.8712|7.5613|7.0809|7.9361|7.6778|8.8043|7.357|-0.0722|-1.2622|-1.9822|-0.3022|-3.1122||-4.4322|-4.6022|-6.9722|||-3.9422|-5.1722|-3.5722|-6.4622|-8.4285|1.7647|3.8947|5.0347|5.3147|3.4747|3.2947|3.1347|3.9547|2.8447|2.6547|4.1147|6.0347|5.3547|5.3947|3.6747|7.4847|7.233|6.6805|7.8957|6.2257|5.6057|4.8457|5.5257|6.4057|5.9057|9.0757|10.518|7.423|9.413|11.6139|8.1302|5.7002|7.3502|7.8903|6.8802|8.8002|9.0802|12.3014|-1.4629|-4.4329|-5.2629|-7.1229|-8.2329|-4.1129|-3.7929|-7.0929|-5.5029|-8.1229|-10.1829||-9.0068|-6.8768|-3.6668|-1.0868|-3.8568|-6.5768|-10.6068|-7.8938|-10.4838|-10.4181|-9.6817|-10.2981|-9.4634|-10.3993|0.8989|0.7889|1.0989|1.1289|3.1689|8.1889|-2.5201|-5.2901|-4.8401|-6.5201||-6.3901|-7.6201|-7.4613|-7.9153|-6.6703|-8.1184|-5.0984|-6.9584|-7.4484|1.5148|3.7848|5.2348|5.7748|7.1648|7.2148|7.3948|6.7314|8.0172|7.5696|7.893|5.833|7.003|6.273|4.653||8.343|8.1365|4.9665|5.6665|7.5865|7.8533|-1.932|-3.952|-3.362|-6.732|-8.992|-8.6362|-6.5785|-6.8883|-7.1983|-7.2543|-6.4243|-7.1643|-7.3643|-6.8443||-7.3643|-8.8843|-6.8843|-6.4943|-6.5243|-8.0743|-8.3743|-6.9143|-8.0643|-11.3643|-13.4453|-8.021|-10.561|-11.3416|-9.1746|-8.2528|-6.3828|-4.2928|-4.6328|-1.9828|-0.5728|-1.7728|-0.8528|-1.5728|-1.9428|-4.7828|-4.7028|-4.2928||-5.1728|-5.2028|-4.8628|-3.5128|-4.9628|-5.3828|-10.0028|-12.6428|-13.6075|-13.2872|-11.0353|-11.7506|-8.2406|-11.4606|-14.6462|-10.3768|-4.7768|-8.2068|-8.8765|-7.255|-6.4379|-4.7879|-2.6879|-3.2679|-6.2279||-5.8079|-5.6179|-7.6779|-7.4679|-4.7479|-6.9979|-8.7632|-8.3542|0.0911|3.3711|2.9411|4.2611|5.7111|3.8111|3.7711|3.7711|6.0311|8.4811|6.4011|8.2311|10.1551|8.3908|5.5908|5.6208|8.9708|9.2921|8.4121|5.9362|6.4862|8.3307|8.194|7.094|5.004|5.604|6.804|5.044|6.654|7.965||5.745|6.585|7.9983|7.4115|5.3515
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|4.4628|5.0728|6.0128|8.0428|9.4728|11.0128|11.0428|9.0728|8.4828|10.5528|13.4337|-1.2588|-2.4289|-3.4988|-2.8188|-7.8289|-6.6288|-7.8488|-12.3589|-8.7888|-9.3689||-14.9788|-12.3951|-15.4651|||-11.3251|-14.2351|-9.6451|-13.5951|-17.9085|-14.4539|-10.4505|-8.1005|-5.4905|-6.9605|-9.4905|-10.5205|-11.8105|-12.2405|-8.8805|-10.6805|-10.0405|-8.4305|-12.4705|-10.4605|-7.1005|-10.8305|-10.5305|-12.9905|-14.5805|-14.6905|-17.1827|-13.3827|-15.2927|-13.6227|-7.5427|-1.9527|-10.3527|-8.2227|-11.8427|-8.6327|-9.8927|-7.0927|-6.7328|-5.0627|-3.9627|-7.3427|-8.7427|-9.9327|-14.9027|-17.6827|-20.0727|-13.7027|-7.9527|-12.2027|-19.8627|-14.7727|-22.4227|-19.4103||-20.6247|-22.4708|-14.1772|-7.9572|-11.6372|-16.5972|-19.6964|-14.2988|-17.9353|-15.6036|-11.5346|-11.2745|-11.0786|-10.4986|-6.9786|-9.3886|-9.9338|-4.8539|-5.1039|-3.0139|-5.3938|-5.8138|-6.4038|-8.8938||-9.7345|0.7916|0.9116|3.1516|6.8015|6.5116|8.2516|8.6616|7.5692|8.6092|9.1492|8.2146|9.098|9.3944|9.5532|8.6369|8.6989|9.1089|10.3604|10.1027|11.527|11.577|7.257|9.757||10.3656|11.3962|8.8763|10.4581|11.5807|11.6847|9.7652|8.8152|9.5852|11.0652|11.9152|14.6185|13.1183|11.4783|-0.8446|-1.0146|-0.8546|-2.1246|-2.1846|-1.5646||-2.3246|-2.7546|-1.9246|-2.2746|-5.2746|-8.2046|-13.1046|-15.0446|-15.734|-18.2028|-15.7581|-12.9496|-16.8162|-10.9508|-7.7266|-6.9766|-7.4566|-6.7266|-6.3066|-6.0066|-5.6466|-10.0066|-7.7866|-6.9866|-4.4966|-2.4066|-2.1066|-0.9766||-3.1266|-6.3466|-6.2066|-6.8566|-10.0166|-11.2966|-14.4666|-13.4996|-12.4896|-11.0096|-10.0996|-13.1196|-12.2296|-15.1196|-13.9473|-13.9054|-10.141|-11.431|-11.925|1.021|2.771|5.071|6.611|4.731|3.731||4.921|6.531|6.931|7.921|10.231|13.5972|14.4953|10.1386|11.7379|13.1043|10.0076|12.0573|10.0309|9.9533|8.9747|8.9046|8.9246|9.6247|11.0146|10.4963|11.1463|7.9863|7.8463|8.1963|11.1963|11.1563|9.6663|11.1963|13.1614|14.0221|10.1346|10.1629|10.5701|8.2201|4.7101|4.0301|0.4701|1.2601||2.8701|4.1001|2.1601|3.3801|4.2701
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|76.9366|95.3069||||||117.5004|113.9049|111.7316|133.5069|145.7644|148.7731|105.8495|118.9853|160.7205|124.472|149.2657|125.5521|54.9164|57.1||58.7477|55.2538|69.2824|110.1999|83.7272|57.6745|83.8136|61.9249|68.9274|112.5395|146.6776|166.653|154.0329|133.0456|148.4716|182.0932|174.8611|171.4201|191.4724|160.3342|125.5493|161.0046|217.7569|175.2762|93.8377|81.7195|91.6365|101.0193|108.3856|121.1536|149.2398|167.0364|198.232|221.7091|168.9069|216.5905|169.5964|194.3007|222.6415|246.0993|308.345|-15.9613|-11.3153|-95.5541|-223.6813|-248.0961|-195.1832|-182.7111|-194.6754|-243.982|-200.7361|-201.022|-166.0857|-86.9453|-88.8845|-84.4043|-144.564|-131.6121|-177.094|-231.5264||||||-190.4621|-146.4538|-127.9989|-71.5544|-128.8891|-179.7492|-169.8425|-187.0283|-133.0683|-167.354|-172.9389|-110.342|-50.0522|-3.0224||-23.5602|-59.2167|-58.894|-69.6999|-138.6444|-152.015|-169.9698|-162.2415|-148.6183|-151.8446|-150.4854|-148.0645|-218.1014|-131.2187|-132.3647|-178.2539|-166.4122|-148.2953|-185.2574|-181.7409|-171.2643|-150.1444|-205.7133|-179.5967|-188.4019|-192.7083|-220.4704|-252.2188|58.4145|138.2211|105.8781|131.2573|108.0793|95.787|72.4348|95.5893|81.5139|118.0336|90.1931|94.7402|35.7197|46.3408|26.9807|12.582|38.8923|102.0414|129.1874|69.03|101.6586|163.9797|155.4301|199.581|139.7109|260.0847|229.6589|255.9091|284.0791|165.2975|224.1256|243.7328|247.6822|189.6421|204.5662|256.8578|182.6793|197.1537|125.9218|221.1356|198.3151|241.0872||239.0365|201.4733|243.9794|253.3292|204.0584|212.615|219.7469|172.7281|218.0619|241.5106|210.4715|224.4649|262.1724|232.5939|290.9023|-53.7871|-49.4695|-125.0083|-170.3904|-127.4692|-29.9312||||-71.7825|-186.3904|-198.0134|-279.5048|-287.7255|-162.2421|-178.5992|-98.4042|-103.5826|-60.0963|-74.4037|-106.3959|-187.0663|-166.3246|-270.837|-192.2576|-210.4865|-160.9635|||-102.5763|-161.8544|-132.3654|-239.2946|-217.0827|-239.8106|-180.9036|-153.0247|-151.9812|-150.5237|-140.2979|-137.3135|-219.8038|-337.6896|-278.5911|-168.126|-166.2989|-214.8802|-269.5857|-251.036|-172.5001|-211.8844|-172.9276|-150.9721|-174.507|-158.9761|-198.2075|-127.0459|-173.6533|-142.4994|-142.2348|-160.9683|-143.8529|-157.3136|-193.3594
00996|995223|/indices/sse-consumer-staples|INDICES:CN|301.4772|580.4||||||408.3014|528.3746|613.8629|904.7819|1022.8951|1143.2706|774.2819|888.0455|1031.0847|1066.5025|929.6054|1008.6005|498.4774|499.6405||760.1639|695.3593|820.4393|860.7196|666.7313|854.4325|746.4208|533.8192|359.6112|837.8007|1004.6278|956.6317|1224.3961|1014.026|923.7477|1254.0427|991.4448|1054.6734|1124.2006|852.1047|916.0798|836.9212|947.4226|1011.2371|511.155|510.909|530.6697|637.8367|726.1922|764.5642|1044.9256|1121.7522|1208.5469|1302.4069|1024.4069|1201.6283|1204.7919|1005.2059|1209.9423|1426.2755|1601.1812|1245.6383|1404.5865|-328.2592|-1127.8451|-1275.576|-1340.3979|-1042.1632|-1107.4123|-1409.324|-1016.3851|-1050.7067|-1151.8621|-898.6993|-770.4542|-716.9083|-962.003|-892.1309|-986.187|-981.1865||||||-312.79|-234.2773|-173.7578|-129.4297|-622.4609|-794.9688|-874.4589|-699.0087|-513.1435|-603.6591|-688.247|-387.0858|-473.5341|-419.6454||-594.3856|-844.2069|-921.3825|-828.314|-937.3875|-717.4775|-511.7822|-229.9131|-454.1191|-405.2324|-275.6943|-506.0166|-827.0498|-864.2742|-718.4362|-840.9145|-854.5479|-707.8841|-862.3747|-746.8532|-587.7546|-698.6169|-982.1618|-695.3924|-696.9383|-626.3543|-796.4744|-1010.0906|-929.2264|-843.3497|-1053.7387|-780.1069|-777.0307|-597.021|-739.1772|-872.4878|-833.4966|-660.9819|-896.522|-925.6099|-1090.9638|-1036.2128|-1053.1539|-1146.6347|69.2966|375.5495|395.9548|506.2517|848.7575|1051.3708|1088.2654|1338.3799|940.6159|1119.8282|1189.9353|1120.3995|976.8692|819.3331|1051.4903|1115.4833|1312.0001|1004.8383|1100.339|1032.9812|784.0935|1027.6071|825.4138|1071.1882|1188.9933|1087.591||872.1476|968.1017|1270.4373|-418.1815|-725.4589|-780.997|-792.2118|-828.412|-569.2157|-360.1913|-829.5985|-645.7772|-599.0341|-699.1005|-494.7255|-458.3085|-525.1552|-664.0429|-901.5097|-791.1024|-239.5331||||-232.9315|-343.6981|-357.4657|-666.6571|-955.6542|-318.6396|-234.5771|-2.5526|-219.9218|-87.5478|-83.8495|-23.8671|-644.5214|-642.2978|-1270.1044|-1059.9473|-971.9708|-849.7081|||-610.9327|-872.5665|-782.462|-1328.4425|-1188.463|-1427.0331|-1131.6503|-893.1434|-1009.4423|-912.2059|-844.787|-796.9969|-1205.8807|-1752.1191|-1448.204|-745.2665|-825.3768|-1216.8739|-1481.6017|-1383.8353|-867.9255|-781.8219|-462.4938|-348.6403|-706.2555|-698.527|-832.988|-457.8298|-548.1442|-195.7633|-224.2341|-311.5055|-230.8298|-319.9723|-545.7673
00997|945538|/indices/szse-agriculture|INDICES:CN|314.641|468.5698||||||493.9581|449.3985|446.7462|518.4268|609.8653|681.2286|469.8283|532.3511|584.4447|685.4129|558.8017|552.1542|277.5185|276.7851||407.3739|291.0634|381.9648|476.6698|277.6376|296.7773|298.7695|177.1425|75.2675|395.1093|590.7822|568.0507|740.2284|639.3502|486.2106|666.3483|472.5953|575.1715|651.4845|526.594|549.7259|514.7552|580.1737|543.869|295.2391|312.7372|327.3817|332.5868|410.0936|454.7821|566.2059|634.0467|641.327|788.8228|647.2379|727.9997|595.5812|567.7043|692.3097|823.5392|965.2081|-202.6295|-149.566|-273.6109|-729.4488|-843.4369|-810.7048|-817.3891|-722.2219|-871.8136|-681.3439|-698.3924|-762.9207|-418.2468|-393.7644|-319.9685|-479.2625|-450.2498|-511.075|-580.074||||||-450.7127|-428.3933|-446.5291|-318.0789|-631.0086|-550.2732|-623.0545|-621.6896|-528.4319|-578.056|-686.6491|-550.8527|-428.549|-293.2775||-470.8908|-636.1675|-538.2125|-475.7081|-546.6485|-581.0151|-489.0561|-358.6498|-351.7738|-306.4125|-209.5922|-304.9467|-444.4496|-341.7182|-280.1039|-410.643|-523.0922|-313.2944|-383.5434|-449.1791|-398.8783|-461.9008|-622.9555|-621.5087|-504.8069|-454.886|-556.0315|-777.475|-704.3895|-575.0091|-657.8535|-687.5044|-630.6353|-525.6802|-629.1704|-716.9382|23.0892|150.6185|160.1488|118.3997|155.7396|288.0042|402.2581|328.9925|539.4466|651.4955|607.6302|502.9652|813.0033|904.1826|665.2523|574.8519|328.1586|685.1879|750.4222|688.0269|645.0671|567.0163|614.8581|688.4108|734.2187|610.4003|626.5601|772.0174|664.2645|686.9121|618.4121|740.5948|-56.8484|-154.7606||-262.5281|-175.7713|-81.7352|-391.1688|-554.2303|-505.7957|-530.6688|-621.3357|-327.74|-402.8787|-672.8699|-728.8986|-747.3151|-787.0294|-865.5939|-790.2042|-775.0675|-772.0958|-898.0937|-886.9326|-636.6172||||-736.0615|-730.8955|-734.5918|-1095.5664|-1192.2367|313.6286|345.1999|723.8152|782.1309|-122.259|-263.1447|-180.8263|-507.1838|-328.9074|-607.5929|-528.5656|-470.2277|-334.2033|||-252.7668|-389.2287|-235.1652|-437.3254|-581.8039|-472.6056|-360.2424|-254.6203|-304.9074|-316.6769|-438.1779|-568.8761|-882.9367|-1328.0997|-978.8868|-488.2433|-632.671|-849.7902|-1055.84|-873.0535|-650.6035|-595.3261|-416.3134|-320.0498|-594.4638|-635.3291|-736.624|-388.1982|-368.3916|-217.3447|-228.0517|-286.3388|-367.6123|-371.3671|-445.4902
00998|995214|/indices/sse-energy|INDICES:CN|73.6704|65.0771||||||94.1998|83.4558|81.8432|78.1012|86.1151|86.658|-0.4287|-5.7465|-65.7164|-52.4213|-62.9294|-78.3055|-92.0815|-71.4522||-88.398|-95.1591|-59.0414|-54.7869|-83.9929|-92.7743|-121.1451|-100.1176|-104.4894|-120.9236|-97.8341|-110.0026|-86.2001|-98.8925|-108.1095|-64.983|-64.3794|-55.8509|-23.6806|-22.7054|-52.6105|-39.7388|-18.0285|-39.1916|-63.2078|-34.3594|-71.68|-83.9834|-105.4998|-124.7608|-129.5989|-117.5153|-67.088|-78.9512|-89.5092|-41.3712|-74.8061|-65.5646|-35.5393|-24.5076|-59.8732|-114.0181|-108.9936|-139.2445|-192.7168|-156.0413|-148.3792|-161.6948|-151.9949|-172.8197|-150.4099|-163.8497|-158.3223|-147.5889|-144.764|-161.9597|-185.2541|-115.7865|-126.6634|-118.1506||||||-151.6802|-154.5339|-183.0804|8.9107|18.0078|89.5974|125.9981|72.6743|42.2032|36.7191|27.6048|114.4099|124.059|139.4597||167.4663|152.4975|185.2944|201.4584|181.8564|78.9623|88.8548|47.9624|92.8915|175.4909|139.9567|197.839|124.4032|161.6938|136.4535|139.0479|101.8582|119.7134|137.2069|138.911|145.8321|-34.5679|-46.7272|-29.7559|-80.5338|-124.4824|-123.4894|-137.3396|-120.3596|-79.5586|-112.5819|-74.2411|-90.5118|-93.3185|-132.6009|-141.712|-158.931|-105.4248|-103.3678|-101.4217|-171.3054|-154.9484|-147.4211|-162.9772|-176.4437|-139.8946|-113.5113|-125.501|-22.5786|-80.8122|-81.2517|-80.1787|-78.2524|-65.7701|-110.6896|-170.2627|-154.9161|-206.7629|-186.4205|-224.7101|59.1524|64.9357|145.0461|202.3005|152.128|176.8719|155.4764|190.0375|154.1901|156.9004||108.7138|159.6211|150.7672|150.0039|164.9962|179.3834|171.6726|127.9187|151.1872|-8.1606|-72.045|-69.3011|-48.1889|-72.7335|-108.7159|-157.1755|-134.8729|-166.4139|-124.5514|-106.8204|-75.5||||-79.5263|-90.7634|-165.4172|-226.5669|-220.1257|29.2177|5.2858|40.6009|125.4207|76.1086|128.1492|197.5113|171.129|138.8041|137.8125|161.3977|148.6995|152.5779|||158.8509|168.2644|137.6822|180.518|181.8206|-14.937|-8.8181|-25.483|-14.5549|-57.2874|-92.2856|-145.9399|-163.8489|-241.3007|7.2961|55.5379|56.3983|60.9843|47.2795|115.0963|124.4008|130.3513|127.7984|127.0634|99.744|68.1227|109.8726|99.7882|130.0737|130.259|132.4523|94.2023|88.8293|79.5777|114.6086
00999|995232|/indices/sse-banks|INDICES:CN|12.5646|19.0215||||||23.7888|23.2894|22.7227|23.0964|22.7114|29.4848|25.2614|24.8471|19.3129|26.9771|26.6807|27.627|35.5257|30.441||28.8255|24.3033|27.6968|21.3361|9.9734|13.1431|16.2353|12.876|9.6651|19.8434|31.0528|22.3545|30.3338|27.797|22.2633|34.5202|34.4787|30.9617|38.3628|40.633|22.865|27.3537|32.2012|44.2762|24.1415|35.4418|24.3137|25.6813|24.9081|13.1864|14.9629|19.3508|23.6441|27.6059|25.3829|30.6865|-12.9087|-13.9959|-14.2932|-13.6288|-12.8706|-24.3326|-21.2319|-19.4896|-27.5585|-27.7952|-27.915|-29.4805|-25.9559|-33.6633|-24.8842|-24.1668|-28.6927|-24.8255|-23.6929|-22.9902|-29.5674|-21.28|-28.2015|-27.6709||||||-23.6521|-28.5636|4.2856|3.1045|1.9091|12.7675|9.532|10.0364|8.0901|14.2391|10.8802|24.8697|-6.3746|-0.9103||-5.1999|-15.2872|-16.8112|-14.4111|-13.021|-15.9002|-14.8074|-12.0986|-21.1611|-24.8327|-16.0084|-17.8864|-26.361|-25.3213|-20.8836|-20.4248|-23.2028|-15.673|-22.276|-22.0513|-14.4555|-15.0525|-26.6393|-24.8521|-21.869|-18.2229|-24.2918|-33.609|-26.9559|-26.2358|-29.3695|-24.6773|-22.9842|-19.7457|-25.8979|-28.8445|-35.4732|-23.0281|-27.1364|-30.2466|-39.7027|-32.4712|-35.119|8.2291|14.7764|13.6811|13.4038|15.0301|24.2953|23.3392|26.241|30.178|25.5201|25.1453|21.3278|14.2696|19.6146|13.5278|21.8716|13.3068|19.0532|19.2089|35.0768|-3.5887|-14.9513|-1.6036|-5.4125|-14.8968|-16.3537|-23.5207||-26.7402|-27.1209|-26.575|-29.4772|-22.6319|-27.4798|-30.185|-34.2937|-28.9964|-25.2593|-34.8061|-39.4739|-33.6317|-39.9399|-33.3859|-42.735|-44.6686|-39.8602|-48.3682|-53.0063|-39.87||||-36.8393|-34.7065|-49.5944|-53.4779|0.9517|32.093|17.5242|19.753|28.1357|27.7065|49.0979|36.8573|38.7881|38.9419|35.9547|47.6343|41.6249|54.0606|||54.5395|50.6697|-3.0489|-12.0383|-13.1785|-17.459|-18.2593|-20.2529|-12.3107|-26.818|-15.2499|-34.1343|-38.4549|-62.571|-50.1079|-33.2575|-38.0258|-41.7479|-42.9386|-37.9036|-26.0506|-19.8089|-25.4188|-23.5548|-31.0483|0.2646|4.1518|15.3167|23.0017|26.1107|29.3074|17.9572|16.3306|8.3447|18.3573
01000|995210|/indices/sse-financials|INDICES:CN|91.1746|133.6116||||||182.6766|178.7102|158.1115|172.0998|174.7761|209.7604|188.2103|176.7809|129.0065|188.9362|189.4168|185.9032|236.3349|175.1134||173.9039|133.3566|164.5377|132.8995|60.8629|100.0377|111.7789|84.5812|67.3395|125.1617|208.0831|159.8644|205.3541|183.7589|152.6823|245.8199|230.2399|203.8639|254.2028|302.3503|172.7409|203.5749|216.4074|319.8647|160.8624|240.973|165.663|173.2216|164.1407|100.6339|135.5726|169.9711|181.4642|217.6148|175.2908|216.5968|-28.7064|-41.9742|-36.2657|-31.8004|-40.4869|-132.9569|-99.4896|-98.7338|-185.7689|-208.6906|-191.9503|-202.2665|-194.7018|-253.2082|-180.249|-173.102|-194.9833|-162.9687|-143.9648|-146.1425|-187.2091|-136.984|-188.7104|-188.9394||||||-173.7799|-216.4592|-176.4062|-158.771|-202.0245|23.3255|1.6859|19.2037|15.3177|59.4149|50.681|170.8099|133.6876|172.7521||195.0604|-42.9992|-47.1086|-27.9137|-35.4953|-53.9191|-42.0285|-19.2487|-87.36|-102.5585|-65.2189|-55.5973|-134.1684|-129.8537|-102.3246|-96.1977|-110.9274|-67.7751|-114.144|-110.9162|-71.3854|-74.9916|-176.7792|-161.2326|-142.1572|-118.1874|-165.7643|-217.3482|-177.9212|-170.1249|-195.4082|-153.3648|-147.3931|-126.604|-166.2295|-181.1928|-210.3242|-155.5213|-167.0179|-180.3982|-255.4872|-215.356|-207.0683|40.3937|55.818|86.4269|86.4796|102.131|168.6886|177.8805|187.6129|220.2565|202.0985|232.7834|226.5852|191.7209|204.3659|122.6643|180.0949|125.2746|165.6008|154.696|271.7419|207.1336|-97.0278|-6.2851|-42.2778|-77.7236|-104.123|-131.2485||-150.9332|-147.9862|-134.3895|-160.2103|-142.6888|-169.996|-183.1362|-192.353|-139.5054|-117.4814|-195.5654|-215.3659|-195.4318|-241.57|-201.4552|-242.0671|-225.8143|-221.0848|-259.9154|-304.7251|-205.8071||||-186.4151|-229.6216|-270.3721|-331.8801|-350.6385|119.2449|57.5843|61.1511|111.5408|135.9026|268.4007|225.0418|215.6887|235.9959|192.5081|288.3113|239.7176|309.2019|||322.9804|-6.9039|-35.8668|-125.5675|-110.7247|-128.3322|-107.9821|-109.9865|-84.4928|-149.3688|-72.09|-198.7618|-240.5817|-414.2833|-328.836|-225.6075|-261.4298|-271.1202|-282.2375|-245.4024|-202.1818|-166.1505|-191.5402|-163.0157|-203.817|-242.4321|-259.5619|59.2552|82.5413|132.6619|151.8997|89.555|96.4422|58.1702|106.4798
01001|995224|/indices/sse-health-care|INDICES:CN|169.36|364.2556||||||423.5173|527.6962|371.7596|423.3812|572.7384|468.5837|320.3674|335.5461|423.3648|405.9596|382.4759|495.4541|-128.0665|-171.1104||-218.4014|-206.4727|-347.292|-383.982|-384.1527|-422.5951|-482.3599|-483.3086|-566.1963|69.5553|341.1305|267.0875|274.4342|328.0514|422.4616|313.5138|281.2584|313.2726|225.3063|318.1007|286.6295|313.8615|259.7086|302.5426|109.758|225.4166|278.8986|239.8522|379.4782|594.8415|610.3864|620.7395|592.3714|729.7161|736.5072|470.577|548.969|582.239|579.2625|690.6106|740.7094|709.0973|750.6051|745.1424|523.5785|488.0389|628.0516|589.9637|273.8187|384.1844|583.1327|544.1083|532.5482|682.8163|572.4217|788.7682|-91.3596|-283.2088|-303.1365|-268.3308||||||-94.2298|-85.9998|-221.6219|-170.4251|-447.7908|-414.0134|-456.3754|-445.6453|-388.6478|-429.0686|-500.0494|-349.6776|-302.1282|-355.4046||-258.4119|-396.2186|-364.5677|-373.6757|-445.7467|-422.5387|-355.8712|-323.402|-401.4508|-353.027|-300.8835|-331.6212|-465.7975|-413.5668|-324.4667|-415.0286|-410.3851|-349.6278|-386.5575|-311.7929|-228.2025|-226.7211|-405.8998|-290.9203|-205.4247|-190.6523|-345.5605|-513.6742|-555.9897|-427.4305|-586.465|-489.7946|-525.0626|-560.8867|28.4278|60.5645|133.2183|124.0733|27.4996|97.7164|100.6705|273.0909|128.9478|151.3331|383.775|433.2564|416.147|552.5504|648.4088|780.6109|515.147|590.6615|458.2159|501.8478|532.0529|624.8042|437.6403|416.1735|516.5305|565.049|658.7285|510.7842|444.6279|357.3721|334.4961|468.8335|372.0766|544.1338|561.4671|417.8641||227.7972|280.4388|377.1312|235.8646|213.6127|155.0751|198.5619|141.0287|494.0179|492.7816|293.8622|302.9222|406.0824|453.0004|600.3592|-24.9328|-98.7965|-301.9064|-371.4294|-403.1032|-282.6681||||-359.2922|-544.4035|-555.8288|-660.5651|-814.7077|-600.2499|-744.1599|-675.7539|-708.3436|-548.83|-539.6234|-626.1464|-747.0497|-578.7071|-755.6533|178.9628|343.3939|521.3768|||593.7543|669.5692|811.8125|639.5669|582.9336|642.126|917.5483|813.9289|677.6983|852.1504|-113.8986|-164.9093|-440.962|-624.403|-247.7731|-145.0758|-358.8561|-661.7247|-697.9839|-438.8994|-179.1363|-151.021|-65.0816|-16.7749|-61.3389|-90.2964|-328.6592|-182.7945|-341.9126|-192.1158|-212.5889|-282.2242|-270.7222|-307.5371|-599.6172
01002|995225|/indices/sse-emerging-industries|INDICES:CN|172.7985|237.2189||||||322.7337|336.3263|289.5228|316.6775|372.1462|316.5576|294.4237|257.5923|317.1728|319.4286|357.8029|361.528|-86.7861|-21.7344||-123.9297|-114.0464|-133.5229|-100.292|-171.1226|-331.9819|-373.9753|-350.1499|-331.4041|18.1257|191.2414|246.5266|207.6433|226.8376|294.4475|306.3552|271.322|299.8166|333.5271|308.4997|217.2878|288.3362|226.6438|209.6174|79.7126|162.1321|225.9744|266.0007|232.508|304.6057|340.4851|387.3655|403.1697|552.7685|373.3741|397.1783|263.0162|378.6001|465.2989|486.9458|623.5425|487.6054|555.4808|465.8724|271.2401|262.9935|448.8729|443.2067|291.6916|283.799|364.3273|353.4269|353.9489|448.1432|523.1246|-18.6348|-227.003|-227.292|-408.9766|-531.6611||||||-474.4211|-440.2552|-539.5304|-350.5211|-481.9634|-448.5532|-438.4329|-418.5356|-416.1899|-479.8271|-508.7769|-384.6806|-200.5815|-126.4506||-140.2851|-204.6977|-161.9345|-234.2734|-379.4189|-434.5951|-458.1823|-467.4385|-381.6256|-346.2291|-412.0188|-402.8001|-533.7924|-371.1374|-327.7497|-485.1751|-313.0153|-282.0436|-297.1921|-267.3288|-281.7644|-196.9001|-320.298|-212.1618|-285.5827|-275.5446|-476.1096|-542.0002|-551.488|78.9742|30.3516|132.1251|139.4327|157.8878|71.5421|228.4522|268.9268|345.4102|243.2901|335.0264|236.7774|335.8985|205.3175|157.2393|285.0489|511.8077|561.7006|508.4496|609.433|629.5844|544.5952|632.9759|442.6839|663.933|531.7199|574.2143|496.6665|342.332|452.5698|558.9731|659.9338|507.3828|472.1525|492.101|535.5785|530.0087|396.2328|519.3876|475.7988|614.7225||551.3701|487.7646|561.7898|397.2205|318.1687|353.6131|334.094|269.6258|526.68|588.2592|618.6414|531.5789|633.1895|495.983|574.3503|601.2488|646.0099|-159.5788|-265.5456|-262.3088|-102.9714||||-127.2258|-382.7287|-393.3342|-671.5237|-711.2521|-500.2275|-625.3574|-529.8035|-473.3477|-396.1641|-470.4337|-453.1993|-559.9463|-456.7217|-672.1444|-448.33|-562.8359|-534.567|||-497.3427|-526.0292|-383.6967|-571.6752|-526.8739|-666.1202|-495.5201|-413.8844|-440.2594|-352.8023|-364.1295|-372.024|-472.068|-833.6466|-535.9035|-305.7004|-330.7316|-502.9279|-577.7696|-496.1146|-261.807|-192.5159|-126.9896|-82.6146|-99.0286|-152.1126|-298.4886|-162.4417|-368.9749|-319.4964|-269.5677|-270.2786|-335.2347|-342.8538|-514.9017
01003|995216|/indices/sse-industrials|INDICES:CN|77.9892|71.5255||||||105.8264|85.1676|79.1336|91.7113|94.9791|-5.0668|-16.6887|-29.5742|-14.3271|-1.2661|-13.0852|-41.4343|-66.1818|-45.9282||-61.7246|-71.416|-60.1342|-46.82|-68.5334|-116.1228|-131.9928|-115.9999|-113.8045|-127.3088|34.2826|37.673|34.5961|55.8722|70.1632|97.5209|108.9721|109.2155|114.7443|144.8176|107.2273|112.3282|141.6092|135.5457|96.5404|113.8843|113.9603|142.3035|99.335|85.5169|81.3077|84.7254|99.5042|128.0313|96.0692|139.5272|99.9698|130.699|162.7489|174.3753|209.4557|-21.538|-6.2518|-28.6825|-119.7462|-76.8475|-19.4728|-10.5795|-36.6383|-87.204|-42.9469|-68.1024|-32.7465|-10.0944|-5.2804|-14.1486|-90.9318|-71.5021|-129.4957|-165.9707||||||-159.7199|-140.5655|-183.4464|-119.7651|-164.7279|-145.3034|-134.809|-135.3788|-132.7975|-148.9425|-181.0268|-125.8444|-52.7333|-19.5655||-24.9271|-31.4772|-32.4713|-47.3341|-125.9037|-144.1728|-153.4246|-168.7685|-120.178|-100.9085|-131.6741|-121.0403|-167.0449|-108.2334|-100.95|-109.1245|-55.4111|-49.2505|-63.5471|-84.1118|-108.3963|-98.0613|-134.6919|-111.0745|-148.0379|-151.146|-172.0284|-213.3105|-178.6577|47.0312|50.1904|74.9878|92.7014|74.6025|44.6472|96.7937|76.2744|123.0446|100.0874|137.4641|115.0424|159.3569|128.3894|86.1887|97.0986|142.9096|178.1284|146.987|196.0825|200.2856|162.4487|186.6128|131.7915|204.9275|155.3277|182.5867|173.5418|131.1932|148.316|172.2911|180.9172|142.3493|130.0234|130.1379|141.2885|149.4726|126.55|133.829|144.3571|181.6385||164.3344|156.2843|182.4719|171.2634|169.2856|184.0505|153.6486|107.0568|178.0537|198.8532|236.1143|172.8113|206.3335|171.3223|195.7005|186.7964|205.1631|194.3827|168.4222|152.3509|216.8951||||273.3033|-74.1298|-116.6923|-229.6081|-249.2471|-165.9057|-217.4552|-184.7511|-143.6043|-139.828|-165.7518|-161.207|-191.4081|-157.4917|-215.8845|-159.5536|-197.6763|-172.7366|||-142.4441|-176.4798|-120.7122|-183.4016|-176.8328|-223.5771|-181.5106|-148.6969|-161.7433|-140.5101|-141.2853|-164.1166|-164.733|-274.7302|-163.1505|-96.4347|-98.877|-155.7862|-176.272|-130.0237|-65.1863|-25.6055|-23.9175|-17.4371|-51.2501|-89.1321|-107.0884|-75.879|-125.4734|-104.4058|-90.5096|-102.4017|-120.0613|-128.7557|-174.8274
01004|995219|/indices/sse-information-technology|INDICES:CN|75.0559|149.0612||||||183.942|229.6417|188.0379|202.5449|230.3363|-57.6083|-63.6723|-63.5153|-25.8701|-45.197|-60.2607|-62.4929|-80.2302|-70.9899||-136.8073|-137.4731|-154.8867|-115.1699|-139.9728|-202.3181|-217.6323|-227.1031|-223.2793|1.4398|79.0277|135.6915|106.2664|114.129|162.7205|102.7755|80.9471|122.2176|149.1641|105.3917|74.0277|126.2911|69.5421|76.6527|22.7357|74.4745|109.6434|152.3873|174.1849|198.9232|233.7931|314.4922|233.2857|338.0601|193.5998|160.9082|140.6807|184.1789|215.1521|227.1406|281.228|287.1327|287.2888|311.4905|298.7273|197.6831|257.4068|288.957|177.3599|209.4541|239.8531|266.4306|192.3244|205.6904|261.9105|-34.2507|-108.5515|-122.4995|-226.8335|-280.6846||||||-229.738|-227.3579|-234.5528|-168.1829|-226.2324|-246.5842|-210.0901|-213.5337|-223.802|-245.3626|-243.5583|-228.19|-164.0948|-156.0501||-163.2076|-170.5643|-142.494|-194.65|-214.8867|-217.8748|-250.4997|-240.717|-219.5773|-234.133|-276.1769|-266.5965|-332.2424|85.0252|112.5086|101.2108|175.4786|150.6375|134.3639|168.8343|206.5396|292.6192|233.4833|287.8192|277.7638|398.4766|-88.0336|-149.4076|-232.7956|-180.7582|-240.0007|-167.6161|-233.2494|-211.6983|-240.8793|-206.9203|-155.1234|-194.7797|-225.0433|-236.8302|-291.6866|-274.107|-298.6859|-315.3941|94.7374|193.2599|159.2286|191.0763|155.7074|187.3898|260.7826|305.9072|239.5466|356.2976|254.2029|241.0922|175.611|103.7692|211.7965|242.5011|206.4965|216.2535|174.7208|136.4223|187.3729|233.111|175.2868|289.4896|280.1456|357.2753||356.1216|251.2393|253.722|160.0069|109.3018|137.4131|148.3101|136.1004|284.3025|300.2605|315.3954|293.2787|364.2693|275.7775|314.1733|342.798|-13.1277|-106.5972|-208.8511|-187.5567|-119.7307||||-121.3001|-268.0342|-228.417|-387.5225|-405.3818|-309.2358|-340.6041|-293.2733|-257.1112|-173.6434|-268.3548|-260.662|-320.4684|-252.2275|-368.1208|-270.7945|-321.8738|-310.8072|||-273.5159|-311.8401|-260.1284|-347.8456|-288.7067|-345.1467|-334.6721|-277.5016|-279.8273|-236.1195|-231.3976|-205.5641|-264.4269|-445.3864|-389.9454|-255.984|-257.3294|-284.6122|-319.8653|-342.4892|-193.324|-186.6711|-123.4736|-80.3159|-83.4614|-86.9805|-133.4126|-58.6987|-223.022|-204.2118|-197.9506|-176.7902|-200.6679|-176.8229|-290.9767
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|143.4261|140.7349||||||208.2673|137.1537|152.3487|111.4691|128.2452|150.2246|156.0228|120.0323|148.1414|150.8074|128.1317|160.8731|172.3651|256.213||-106.3695|-117.3446|-92.4667|-79.6627|-97.7438|-148.2872|-197.6563|-170.8612|-188.2382|-207.2628|18.8716|38.7107|26.054|67.6685|110.4834|84.0547|136.4847|158.2698|165.3186|228.7871|201.0115|195.2541|-1.8114|-60.0707|-71.6835|-62.3864|-76.2025|-43.4044|-42.7189|-97.2521|-74.1815|-64.0392|-71.6049|-74.5524|-123.8473|-119.1176|-141.1129|-136.0338|-92.286|-120.6149|-78.6984|-115.1286|-90.6527|-135.1469|-119.1657|-145.7619|-113.7128|-67.3727|-78.1825|-62.7934|-34.767|-78.0402|-62.5546|-17.5023|-47.2831|-48.5839|-52.3305|-60.2445|-143.4123|-189.0141||||||-186.3835|-178.109|-156.5926|-81.9166|-166.6026|-155.0111|-148.8453|-142.0357|-136.7549|-160.4417|-199.4911|35.3725|94.0615|122.7355||132.7453|145.384|151.174|149.2392|121.0659|93.2971|72.2314|33.5671|127.8662|68.3305|58.1718|46.5939|53.6144|108.4733|131.8847|113.6638|154.0705|-17.0275|-30.5343|-31.014|-62.1534|-39.0438|-71.9843|-61.223|-99.5555|-106.9315|-147.9222|-184.4272|-160.4993|49.752|41.171|42.8465|83.8226|95.3794|57.636|116.2437|134.858|177.5756|149.74|176.8001|136.1609|182.8046|140.6682|92.9382|94.2317|142.6653|137.2564|107.98|116.8755|144.6931|123.7971|141.5115|110.1853|163.708|148.3392|174.7466|137.1485|111.0223|161.775|155.9125|195.3567|166.1826|129.988|121.3291|143.6697|143.634|110.4814|140.3291|148.7707|177.8872||201.4418|168.0511|183.5026|187.6785|172.4941|187.9807|152.9739|85.6633|174.0308|187.5849|-8.2778|-47.9872|-28.488|-37.9621|-22.7297|-46.0568|-58.6074|-67.3947|-108.5407|-122.6979|-81.3017||||-79.1628|-176.933|-162.8732|-241.6833|-252.869|-180.5463|-220.6439|-178.0732|-150.6914|-157.543|-198.3104|-200.7162|-220.603|-167.2801|-232.308|-187.1708|-207.7433|-160.4017|||-145.1312|-175.7432|-154.887|-215.6727|-190.327|-205.4623|-157.7928|-108.7401|-141.0699|-145.1725|-122.4464|-142.9701|-200.8602|-309.8967|-194.2014|-133.904|-196.2507|-196.2251|-214.6284|-201.901|-154.3491|-130.6374|-85.071|-62.824|-107.5539|-108.8315|-129.1177|-36.8674|-97.6531|-29.7192|-77.1262|-100.643|-108.2573|-121.6079|-172.1479
01006|995211|/indices/sse-commodity-equity|INDICES:CN|101.1745|82.8098||||||114.8646|108.9705|94.4485|92.296|104.2225|-6.8655|-11.8489|-14.5342|-38.2297|-26.3626|-69.9307|-88.7044|-104.0894|-73.0957||-110.7454|-105.4133|-76.052|-58.6221|-100.6721|-125.5232|-164.2211|-130.2116|-129.4797|4.2885|55.069|66.9098|88.7948|86.6105|70.7462|138.3146|113.0883|114.7626|146.8537|145.61|95.7612|117.8032|132.2768|122.167|82.2923|109.6072|85.523|67.6522|46.7569|45.4429|45.9454|80.4256|134.1575|141.5779|111.7056|156.0215|123.143|139.2016|163.848|175.9555|-12.3062|-91.8665|-91.1336|-121.0819|-175.4669|-185.0757|-156.4391|-171.3978|-166.6988|-190.4774|-169.587|-176.7579|-193.1955|-166.0707|-158.4598|-150.8304|-186.7941|-136.1127|-165.599|-217.5323||||||-199.1154|-201.1782|-245.9195|-176.2414|-230.999|-141.8509|-107.9817|-136.3299|-158.5161|-196.0044|-225.0805|59.3818|106.4761|149.0327||175.4841|139.9477|156.0857|148.5339|70.8371|9.8947|30.2824|22.0173|95.3711|161.9753|149.4743|173.5993|102.4966|164.2197|158.7238|83.3576|94.0724|124.9877|150.0102|171.1914|-10.6449|-38.1637|-50.3431|-54.975|-95.5262|-137.1205|-171.1537|-199.3501|-185.8237|-125.2922|-144.5442|-106.9692|-136.5122|-141.8713|-184.9094|-179.3252|-165.8128|-115.5867|-125.3455|-138.0784|-225.0117|-183.6978|-183.0735|-229.4594|-231.57|48.5459|90.3928|68.2844|200.5208|155.5946|136.0592|117.2479|91.1463|159.1874|116.0162|55.2816|46.6183|1.0821|30.4903|66.1495|143.4659|118.0238|172.7147|234.9653|210.1629|234.6731|182.9275|224.9059|180.3057|222.0217||184.3267|201.957|204.7983|207.9363|197.2104|222.4029|184.1275|142.3426|216.7179|233.0635|-55.3534|-59.4296|-31.496|-67.6525|-110.5375|-151.4855|-120.0492|-156.8514|-136.4051|-138.7728|-71.1315||||-90.2015|-165.3741|-207.0021|-327.3802|-339.0994|-223.9576|-293.128|67.5381|195.1363|138.4683|175.4214|243.0222|209.1687|197.8367|176.3933|231.1283|-52.592|-37.6721|||-43.8882|-57.5803|-45.835|-32.6826|-56.7871|-76.3606|-59.6099|-81.2014|-69.6187|-100.5388|-136.0737|-192.2961|-228.1863|-356.3949|-255.1814|-162.8591|-162.0066|-193.0515|5.0227|127.1551|128.6717|147.0782|159.1873|167.7785|179.5137|137.2939|143.5686|161.6843|174.203|160.4629|182.4849|178.1151|147.6804|131.8254|139.8591
01007|995213|/indices/sse-materials|INDICES:CN|92.6291|76.4138||||||100.8958|100.3438|85.1603|93.0223|103.1358|96.3361|83.7892|85.0585|99.8086|109.1728|-28.1537|-45.2084|-66.1347|-52.0463||-89.1727|-85.6122|-71.9686|-60.0951|-97.0534|-116.7482|-134.61|-115.8872|-118.6846|9.4862|49.1388|57.7279|79.4325|78.9735|65.9581|123.9916|108.6366|102.2212|126.6221|129.8436|81.7638|103.0909|113.0827|121.7902|70.7231|99.5156|88.2094|72.4572|68.1244|66.8049|79.1196|100.3417|122.9257|150.4007|118.0545|135.8919|104.0359|123.5552|146.4102|153.7491|-0.1527|-61.6759|-57.3578|-84.4903|-150.0929|-167.5246|-119.9594|-135.0529|-143.0165|-165.8311|-143.4395|-133.071|-125.9267|-77.9262|-65.4394|-74.7502|-110.0808|-92.3779|-122.1157|-168.1894||||||-146.5408|-152.2712|-187.2797|-116.6557|-161.8246|-142.6965|-134.2582|-119.6425|-122.8815|-144.9774|-172.3075|24.1597|68.396|106.023||140.2932|-37.8506|-36.0268|-44.3403|-105.7878|-128.5578|-139.7784|-142.1031|5.9239|30.8873|43.0606|52.0389|24.7401|90.1773|95.7245|29.9144|55.6173|82.2462|101.3124|129.0848|-3.2925|-21.7391|-45.5943|-50.0128|-66.681|-83.6422|-134.4554|-160.005|-150.7492|-106.8557|-130.9986|-113.6849|-126.3004|-119.6547|-148.9784|-152.4952|-149.2927|-118.3017|-128.5529|-124.7988|-191.612|-149.3365|-151.0801|-185.7738|-189.1088|58.1936|78.1504|73.0518|167.3575|175.3657|166.0538|145.0482|112.0607|172.017|145.6923|110.7223|90.6959|68.5734|95.0238|146.2299|175.869|126.787|146.3195|188.7656|176.9435|186.4405|144.1734|178.9117|150.4023|189.4732||165.3781|155.346|175.0433|164.0364|135.1196|138.4343|124.2217|104.8198|188.6411|199.1837|-46.012|-45.72|-30.301|-66.3489|-83.6902|-94.9634|-72.8321|-112.8367|-106.6963|-117.3306|-39.0618||||-67.9673|-140.0828|-139.3616|-256.6985|-286.7387|-173.9417|-233.7086|-218.4081|-126.9347|-137.5756|-114.2546|-63.7082|-89.0243|-94.6711|-102.8784|-26.9306|-81.9672|-62.0934|||-84.2082|-114.2353|-80.3744|-118.5612|-119.6474|-112.4443|-82.5934|-92.1681|-93.1806|-100.6918|-124.1847|-145.9792|-199.329|-306.537|-259.3324|-173.587|-166.0216|-203.0316|-222.3048|50.2455|80.2706|134.0575|139.8604|140.8431|171.2428|147.3216|121.7945|156.0636|153.2922|149.2411|172.9159|184.0146|145.644|129.4416|122.4749
01008|995217|/indices/sse-natural-resource|INDICES:CN|105.8806|90.3677||||||125.3044|112.9196|104.7751|100.648|109.846|104.9868|110.4797|122.5121|-19.5949|-15.0485|-62.229|-79.2524|-94.4443|-59.9709||-103.9123|-105.2084|-71.3579|-58.4309|-105.4855|-125.1994|-160.4903|-134.9607|-132.7101|3.6208|56.4746|72.0737|95.7161|89.3486|66.6518|132.8782|106.2876|115.199|145.2153|150.0622|95.0154|124.1162|142.243|131.1365|93.1658|128.7058|99.8672|80.5174|63.0073|52.6841|60.2329|86.4505|140.7617|140.5213|113.0149|163.1699|120.8775|145.5806|168.8167|188.6757|-29.5473|-108.0663|-105.0129|-142.5534|-189.28|-185.9507|-146.6839|-171.828|-169.2673|-197.7357|-174.2671|-180.8545|-200.5421|-173.8947|-164.2235|-155.7689|-192.0389|-143.3755|-173.5264|-204.3905||||||-199.2206|-204.5404|-243.3578|-180.3273|-232.5494|-147.9494|-107.7841|-137.7247|-170.6637|-200.7291|-217.7786|68.6228|114.1592|154.0151||189.7643|152.7582|180.4355|161.5385|101.2438|25.3752|37.006|14.2211|86.3049|157.353|146.5461|197.5598|113.2504|163.3225|170.0336|121.4072|118.0361|137.5002|146.9181|167.3259|-0.9239|-39.6409|-51.6168|-48.5352|-88.9822|-127.4473|-153.7293|-183.6879|-162.4673|-92.2154|-124.263|-89.1245|-113.5479|-118.502|-165.6299|-162.5354|-142.2376|-107.355|-124.0491|-130.0301|-218.4595|-170.0899|-173.6919|-211.2346|-220.4564|-173.7621|-142.3439|-166.0639|-39.0024|-79.4066|-97.4486|-97.8891|-118.0378|-55.7255|-116.5329|-183.226|-165.7663|-224.3009|8.254|45.9452|134.7179|108.6476|164.8768|227.6363|201.9766|226.875|178.4795|217.1971|170.526|208.1681||178.2142|191.7086|202.1678|186.861|187.2448|217.4954|189.3401|141.6929|203.3552|227.1776|-59.6945|-64.2243|-39.059|-81.1123|-113.643|-157.3007|-128.8737|-173.0031|-147.1535|-148.0713|-70.6071||||-79.2546|-146.9428|-193.1762|-304.5847|-308.2915|-209.1648|-277.8338|46.4284|162.3639|110.1449|151.5856|224.1171|210.6552|155.2654|132.5264|203.0999|160.1621|184.2991|||188.0166|185.731|193.7256|213.1668|-5.0469|-34.2761|-18.2883|-45.7715|-30.4319|-67.4734|-120.2705|-173.5855|-213.2014|-328.0968|-270.9808|-183.2858|-184.117|-188.6441|-206.3152|111.0154|100.9053|140.1836|157.8958|161.3872|169.8618|127.7555|141.3627|149.3087|167.6713|153.0293|172.095|178.9487|152.9362|140.2667|148.9034
01009|995203|/indices/sse-property-sub|INDICES:CN|-222.0912|-293.7411||||||-214.9662|-319.2846|-359.551|-304.7302|-275.5578|-303.6013|-328.5915|-218.1306|-272.9167|-234.4294|-177.883|-109.3264|-136.2048|-346.7492||-402.5954|-489.0454|-435.3781|-476.0805|-513.7949|43.5557|54.9039|72.1549|88.2452|270.0108|341.5377|222.5753|250.5909|316.6554|286.3951|506.294|362.1998|270.7681|403.252|490.7047|303.5142|423.4981|508.4307|713.7011|591.6556|696.8687|453.2535|418.4435|378.2081|303.7809|334.6945|396.755|383.3741|518.3014|467.2174|598.7349|-131.4456|-161.7576|-269.0892|-271.2645|-311.243|-424.4246|-353.2752|-416.6971|-581.217|-509.991|-450.1797|-533.4545|-499.976|-571.7141|-466.5606|-489.5117|-545.961|-519.9269|-451.2673|-470.6398|-474.8981|-335.6223|-450.8552|-316.613||||||-366.9479|-532.3972|-520.0556|53.0639|21.4545|63.6786|56.913|145.494|69.1527|252.5932|205.2694|466.1664|343.1476|364.2765||530.9767|387.305|388.8568|428.5003|382.8758|300.0989|356.0984|-14.8688|-55.337|-114.4005|-126.7003|-74.2735|-187.9523|-97.0885|-56.3966|-80.9039|-178.5235|-119.964|-235.7584|-323.5084|-315.2926|-363.2584|-441.8663|-426.0681|-407.3059|-386.8767|-443.0618|-573.0928|-456.2241|-345.2789|-276.6701|-185.2467|-176.6232|-173.9376|-404.0763|-480.5075|-513.6535|-408.6402|-383.2852|-391.9532|-557.5679|-286.0025|-186.6773|-234.6954|-310.3604|-269.0191|-322.9639|-306.7261|-135.8086|-68.8565|-20.2549|-55.7125|-15.6324|-271.962|-202.0879|-223.4712|-136.7994|-252.753|-143.6734|-193.9278|-349.4532|-325.2798|-244.1905|-422.7203|-562.2392|-392.0476|-390.9597|-489.1574|-437.2863|-529.5407||-559.3746|-540.7168|-571.542|-656.131|-604.4314|-545.7679|-616.8597|-743.0507|-761.0903|-549.8564|-497.2641|-646.2592|-570.6108|-492.0038|-618.6728|-871.4872|-951.921|-791.419|-927.7451|-916.9516|-561.7031||||-440.643|-652.8637|-938.5024|-908.4035|-1098.8151|271.6302|169.1531|271.0574|623.677|578.4734|810.9671|820.4163|545.8504|505.4344|723.7488|856.1214|641.6439|882.9612|||823.6692|678.4558|822.4234|669.9236|750.0719|650.5807|692.9518|791.381|819.9599|-154.6349|-115.5304|-432.3746|-596.9337|-928.5418|-538.3517|-464.7589|-436.4957|-427.7042|-237.484|-62.2374|-72.9747|-52.8136|-272.8405|-341.8668|-462.5865|-444.4572|-373.567|-254.2516|-133.4752|-88.2677|-113.2731|-358.7833|-261.629|-395.9196|-354.6134
01010|995215|/indices/sse-utilities|INDICES:CN|52.6921|48.7817||||||66.0593|27.4479|34.206|28.3068|41.8818|38.7194|42.7026|40.8564|44.8334|60.0685|90.0363|87.3286|90.5888|118.3777||99.0981|92.9137|124.1823|-44.0842|-55.3115|-85.4413|-108.3763|-93.6381|-89.4958|-112.5615|-62.9895|-80.396|-92.4327|-90.7065|-113.6743|19.698|38.164|50.1533|77.0713|111.8315|92.5889|95.0462|104.6175|101.7591|138.9061|116.5062|96.4365|-5.9897|-30.7499|-49.4286|-62.5973|-68.0463|-52.3661|-67.4582|-98.6435|-77.6171|-108.86|-103.4313|-95.8893|-91.8779|-89.537|-134.1127|-122.1756|-125.8879|-155.9859|-183.9056|6.568|78.8358|76.5399|65.038|105.6349|75.7946|103.372|134.2897|131.4467|154.5236|-2.0067|-30.8929|-50.5704|-130.4051||||||-146.0265|-157.1329|-177.897|-137.4089|-171.5965|-148.5145|-122.4513|-116.0006|-151.9693|-155.5978|-203.454|37.4362|79.4604|103.3217||150.7353|147.5524|176.9062|168.8401|126.5696|82.0513|56.9516|75.456|97.9765|137.3899|138.5669|164.6424|120.2221|164.7636|126.062|162.6257|72.8464|118.721|-4.3897|-19.054|-49.6548|-79.5054|-114.0549|-101.5466|-87.4487|-114.1341|-123.011|-167.3424|-152.7879|-117.5811|-122.7732|-127.0247|-120.6477|-127.7972|-158.1887|12.5181|16.1851|80.896|85.2522|115.378|49.4761|83.6922|152.5347|123.7752|117.7905|123.5081|127.4949|109.1629|119.8233|147.9509|105.0898|96.8265|104.1101|131.1544|94.962|102.3568|99.2899|99.4203|131.3483|131.4018|103.1166|90.7355|103.5702|110.9877|85.0959|142.4387|106.9748|135.9529|118.1999|142.6078||128.9164|141.808|155.8331|143.8048|141.2527|161.1233|150.3105|81.6894|125.7255|143.9579|-18.1577|-47.7963|-66.8063|-49.7971|-29.8261|-62.4724|-57.0949|-57.3256|-115.0288|-118.0329|-71.4938||||-86.9765|-104.9199|-127.9736|-188.242|-180.0862|-101.3061|-160.7654|-103.926|-79.1174|-102.1191|-117.2368|-138.473|-142.14|-117.866|-163.1522|-114.7306|-130.2428|-102.9674|||-124.4909|-132.0312|-117.6147|-142.8188|-150.674|-197.9179|-193.8043|-170.0554|-165.1547|-171.8681|-160.2866|-190.7334|-182.4389|-292.8526|-189.998|36.008|76.6215|32.5551|11.549|101.1418|130.1181|135.5984|128.4398|132.4891|133.1527|104.4303|28.8834|54.9056|38.9488|70.6558|80.5904|72.0377|64.8504|61.1597|72.671
01011|13767|/indices/cxpdx|INDICES:DE|12.9755|16.1355|17.4855|17.425|16.7488|15.9589|17.0388|20.003|12.913|18.0229|17.9029|19.1055|19.0622|18.1975|19.3416|17.7357|22.0536|20.4361|17.9535|-0.2973|-4.9773|-8.9873|-11.9573|-9.1873|-14.4573|-14.0173||-14.4673|-16.3973|-11.7573|-18.9373|-24.9668|-20.3768|2.0311|12.4711|13.2111|10.2511|12.4512|9.6112|5.5111|10.0011|16.0711|18.0052|21.3546|15.2972|11.9472|15.1372|19.2472|18.1472|16.2372|13.2772|12.5372|14.5672|14.2872|10.0872|23.3172|27.3372|31.6524|34.2332|23.683|25.9067|25.6084|16.6384|9.5884|14.3284|18.3484|16.0085|14.7585|18.4284|22.6284|22.6548|15.0648|9.7648|21.8248|19.4348|21.9248|24.7298|18.0698|15.9498|11.0498|14.0998|18.8698|15.2398|23.0498|22.8026|29.2073|-9.822|-15.972|-25.992|-21.915|-28.0006|-26.9062|-27.7319|-23.6925|-19.3325|-22.0083|-19.9482|-25.4002|-22.8896|-24.6403|-17.5403|-7.9203|-11.8203|-19.4803|-17.3003|-19.2803|-19.5503|-14.9103|-27.3403|-17.1203|-19.9503|-21.3003|-23.3368|8.9593|8.2693|5.0793|1.7593|11.3993|16.6193|17.7493|21.0593|21.4492|23.1441|22.1457|20.5944|11.3044|19.3144|14.1644|19.8444|23.8925|16.9625|20.9725|-4.1352|-8.9252|-6.9852|-12.9052|-7.0552|-5.6752|-6.3952|-8.4952|-11.4952|-15.5752|-21.0052|-27.2364|-22.1373|-19.0773|-20.4073|-10.4073|-16.8573|-23.4273|-33.0273|-24.9154|-22.7254|-25.8954|-32.3082|-24.4844|-22.8244|-18.0644|-26.8544|-22.7531|-19.3931|-16.0831|-22.9231|-32.244|-23.7705|-30.9634|-29.4343|-24.1875|-18.8093|-12.9393|-14.1893|-12.2693|-14.5693|-12.7693|-16.2993|-16.0493|-9.4893|-13.6293|-16.6193|-24.9693|-26.5783|-15.8883|-17.6783|-21.8883|-24.1143|-19.4543|-22.3343|-23.5643|-25.0643|-22.5847|-30.7547|-35.0985|-31.2045|10.6619|15.802|15.472|10.712|16.492|13.372|9.5119|13.622|15.212|18.872|25.5419|25.3244|27.7662|||28.8362|29.7057|32.4064|32.6214|33.5814|-21.7357|-15.7157|-8.3157|-4.9257|-10.5357|-11.6057|-9.5557|-3.2657|-8.5757|-16.0257|-14.5657|-13.6957|-6.8557|-8.0057|-10.9857|-3.8657|-2.3057|-16.4257|-19.0757|-21.0057|-30.5457|-20.3657|-42.1657|-36.2719|-41.7698|-30.5329|-20.9429|-22.8629|-19.8729|-19.6629|-32.6729|-29.0158|-24.7858|-30.9314|5.0742|11.4942|14.6042|19.6942|10.4242
01012|13778|/indices/cxptx|INDICES:DE|12.3838|10.7038|9.7938|9.0138|9.3538|6.1438|8.6638|6.8538|6.7038|8.6738|13.8238|15.2947|12.9608|14.5665|13.8872|14.258|16.346|15.0459|-0.2628|-5.5228|-9.1928|-11.0428|-15.9528|-8.6528|-11.3228|-11.1928||-12.3128|-11.1428|-8.5628|-12.3728|-11.0928|-13.3728|-17.5591|2.6245|3.5645|2.5845|5.8145|5.2545|6.2345|7.4945|9.2345|11.4645|12.1445|7.8444|8.4145|12.9845|14.7145|15.4411|14.064|14.514|13.374|10.024|3.014|4.814|4.034|2.804|2.194|10.944|15.844|14.4344|15.8244|15.6254|13.478|14.758|15.0489|14.5704|18.7549|-0.554|-1.074|-3.154|-7.254|-11.654|-8.924|-7.774|-10.194|-9.834|-14.294|-18.894|-16.3391|-16.3591|-16.4191|-18.4491|-17.3491|-11.8291|-3.8191|-12.7891|-19.3191|-18.3112|-14.1541|-19.1157|-21.5252|-19.5297|1.7034|3.8634|4.5434|9.3434|7.4434|12.0134|10.4034|13.4634|16.1234|22.6452|-9.0426|-7.5726|-8.3126|-7.3126|-5.5026|-10.6026|-8.6326|-7.3926|-8.4826|-10.1326|-6.1026|-8.4526|-7.7526|-3.8726|-4.7226|-6.4226|-5.3026|-0.9926|-7.0726|-8.0626|-4.3226|-5.6126|-3.5926|-7.0726|-6.9626|-9.6526|-9.1026|-5.5226|-8.6826|-10.7826|-13.1326|-11.2626|-17.1226|-20.849|-22.9411|7.1374|9.5574|13.3674|10.3974|12.6474|7.1674|14.5574|16.9274|15.3174|15.4574|14.8274|11.2574|9.0974|16.1474|18.5338|13.5838|15.2838|16.6138|-1.0233|-0.7733|-4.6233|-3.8933|-8.8933|-5.7633|-12.6533|-17.9233|-14.3833|-17.3933|-17.6998|-17.7309|1.3727|3.2827|12.2027|13.9928|13.6781|12.3681|12.5681|15.1151|15.5379|16.5843|16.3787|17.753|18.1561|17.7618|18.5009|15.8962|16.6962|18.0593|17.4693|21.597|18.064|11.274|7.244|4.594|7.524|14.544|13.7093|11.0993|9.3193|13.8193|17.1753|15.1125|8.8425|8.0625|7.2025|13.2425|15.9356|12.8857|||15.3957|17.6087|13.2587|14.8187|15.7552|14.0958|18.3503|18.2759|18.6877|18.2066|13.0966|17.4166|18.6166|17.9968|20.5609|19.2988|18.0875|20.905|20.5367|23.4991|26.7232|24.8332|-1.0512|-3.0612|-9.9612|-14.2612|-9.8612|-26.6312|-23.9512|-27.4147|-24.7813|-20.6213|-28.5113|-21.0313|-18.3813|-29.0813|-20.5314|-18.1713|1.4618|7.4218|10.1618|14.0618|15.0118|11.1618
01013|13764|/indices/cxpax|INDICES:DE|79.7626|60.9526|82.2726|70.6899|53.7799|52.9399|53.7999|22.2099|18.7699|60.1799|69.3099|61.8399|59.7299|98.1699|98.2671|101.6612|104.7947|116.4528|107.1227|116.6764|-25.6105|-35.3605|-92.2105|-81.4105|-102.1305|-90.9678||-101.7779|-124.6398|48.1636|29.5037|54.3036|22.7437|24.5337|76.1537|79.9436|66.7237|79.2237|50.5937|66.9837|86.0536|99.9737|94.5799|96.43|112.4284|75.4483|47.9184|68.1884|70.8583|63.7984|79.3683|71.1384|83.0584|39.1884|47.5484|126.0584|121.611|129.0377|165.4919|114.2124|125.6124|133.4889|113.0789|44.5488|92.4088|112.7089|128.1549|114.6852|128.9151|142.2902|135.0674|136.2716|-10.0057|-10.6157|-8.3657|-12.0057|-48.4758|-89.1958|-97.0257|-118.2058|-120.7058|-139.7429|-109.8529|-91.4228|-117.0829|-80.1129|-138.7828|-160.5288|-196.403|-127.4957|-157.7337|-148.0137|-166.8722|-93.8422|-66.8522|-72.5522|-62.4422|-82.9922|-64.4222|-58.5822|-55.8222|-24.0221|-91.5722|-114.2622|-85.1421|-102.6922|-145.0722|-60.2222|-137.5522|-112.7434|-88.0234|-109.9335|-147.5897|-115.7097|-124.2896|-111.6641|-150.4795|35.7578|86.2678|71.6777|113.9477|111.8969|116.0069|123.6105|137.8431|107.5131|140.7979|107.6865|111.8466|149.1531|145.8532|130.3132|148.5047|157.4708|147.6851|125.4851|159.295|154.0751|163.2451|181.9551|212.2496|-45.6955|-79.9155|-146.0555|-121.7156|-74.9855|-85.8055|-29.1755|-88.3955|-171.5455|-202.94|-165.7405|-146.0856|-161.3491|-151.4011|-102.6012|-113.4011|-128.9412|-188.6396|-107.7648|-69.9948|-97.1547|-127.4848|-146.2592|-91.1392|-127.9992|-159.1446|39.0251|94.2052|118.2651|103.164|117.574|96.0745|117.6038|115.9387|114.8062|125.4725|141.2511|147.1413|113.8389|97.309|120.989|93.599|92.399|113.679|134.6039|137.9311|158.8666|133.4139|140.0739|69.364|57.6639|96.9439|80.114|113.8339|142.9954|113.3991|124.709|107.859|65.1891|49.489|81.5291|107.6791|145.3091|142.1451|130.0276|||94.9377|96.8576|92.4776|93.1276|111.9976|84.1276|91.5877|128.9377|161.9776|143.3676|142.0577|179.7276|221.5084|-76.8837|-91.1137|-84.7137|-81.9637|-57.4037|-80.8337|-95.5837|-74.0137|-47.0738|-120.6337|-142.2837|-198.6037|-195.4438|-124.5638|-252.0638|-253.9937|-283.088|-283.4084|-242.4882|-304.9269|-232.4027|-179.1719|-271.8198|101.1591|98.7791|76.9091|130.0291|155.919|156.42|203.1279|-44.8124
01014|13781|/indices/cxpyx|INDICES:DE|56.0124|55.2423|45.8523|31.3024|40.5124|54.2624|58.3523|46.2724|36.0624|65.7323|80.2375|76.8029|69.6677|70.8768|78.9999|70.8818|81.5218|74.947|73.6817|87.1508|73.0171|67.4222|71.5025|80.3328|62.3128|73.8199||69.1411|65.5311|79.2911|27.5611|41.9511|42.1811|28.9511|69.0011|62.1911|33.0812|46.3612|38.4111|33.9411|39.5411|56.9712|74.3011|73.8211|67.0787|57.4287|65.7187|77.2087|93.2535|83.2009|78.841|81.841|99.221|95.4256|97.2456|110.5184|105.5838|129.1292|138.863|129.8467|134.9137|115.4191|141.709|-93.0656|-90.3752|-92.758|-90.448|-89.248|-106.4127|-85.3428|-84.4227|-97.3747|-119.1204|-57.1104|-59.1603|-41.1503|-49.2803|-72.9904|-83.0204|-108.0488|-91.8847|-107.3547|-98.9446|-62.8046|-57.7747|-39.6247|-91.1547|-109.2191|-112.8362|-80.9592|-110.459|-103.6478|-106.9904|-112.2637|-88.3535|-102.3274|-91.5175|-97.6575|-109.5322|-74.1522|-67.4721|-37.0222|-69.4022|-94.8621|-91.4002|-93.562|-94.442|-83.9112|-102.0112|-116.8259|-84.5058|-104.9359|-124.8304|31.4612|31.4212|12.0813|22.7412|66.8213|77.4513|83.0813|106.6047|102.0986|103.5183|95.2384|102.5383|73.9384|109.2984|86.2583|114.6884|96.3519|67.0119|89.7919|66.6619|55.5219|28.6619|72.9419|98.8219|107.9204|117.4534|101.9033|124.238|-50.8344|-75.1343|-107.4244|-68.6644|-74.8843|-62.8444|-35.0644|-36.1144|-62.4044|-74.0143|-63.2344|-67.4744|-66.5844|-49.4943|-44.9044|-31.7443|-42.5444|-71.4644|-79.9744|-75.2244|-74.4644|-98.6044|-113.6644|-99.1459|-119.2399|-109.411|18.8452|58.0453|76.4053|74.2352|92.1653|-5.8979|-4.578|-30.8979|-10.798|-14.808|-53.288|-68.2779|-99.2679|-117.8641|-86.6941|-107.734|-114.8341|-93.7044|-48.2044|-66.2044|-65.4144|-91.2144|-80.1343|-130.5844|-143.0838|-110.1296|-124.709|-87.229|-88.699|-82.109|-73.609|-89.6589|-117.469|7.4588|31.3388|64.2888|104.5588|103.2188|62.9588|||60.2788|39.5488|58.4188|57.1688|100.0788|69.6088|68.1688|106.6588|114.4688|94.3988|102.9989|131.9188|148.1988|133.1481|137.8215|129.2314|145.7115|175.2399|159.0677|202.0586|196.7734|217.4461|177.4307|198.2707|202.849|167.079|277.8055|-130.0556|-160.5457|-187.1218|-165.497|-127.7117|-162.1555|-111.5255|-100.9063|-142.5462|-124.3859|-113.5759|-121.8443|-98.9019|-96.0019|-90.0718|-85.0219|-110.1219
01015|13776|/indices/cxprx|INDICES:DE|27.2236|26.9336|33.2036|25.3636|14.6036|17.6936|22.8136|22.7336|12.1036|29.1636|34.9239|38.9839|38.1371|43.4146|38.5345|35.2516|38.1316|35.1829|33.6829|37.3832|39.1419|29.9443|22.0143|29.4243|19.8543|20.7643||21.1043|15.8043|25.6643|12.0443|11.5243|5.1043|7.2643|29.9943|37.4943|18.2943|15.8843|18.5043|18.6243|19.5743|23.7643|30.0743|24.2843|10.8643|2.8943|6.2243|10.6443|17.2643|7.0543|5.3143|13.3543|22.1843|25.1843|31.4843|43.9243|54.3659|64.5065|61.1806|36.7257|44.1135|-7.6723|-11.4523|-22.2523|-22.5522|-11.6923|-25.9523|-24.9022|-14.8322|-2.2623|-12.7823|-28.2823|-29.0423|-19.1522|-21.6923|-17.0723|-20.0023|-34.2623|-36.0723|-40.8131|-38.8184|-40.4486|-34.4986|-21.3986|-28.5986|-13.3386|-32.0386|-34.4784|-46.3671|-30.8735|-35.3113|-39.8513|-44.2092|-46.1563|-33.672|-36.2495|-43.09|-36.1458|-31.7858|-25.0158|-26.1758|-3.6658|-11.8758|-25.0558|-27.5258|-27.9558|-40.4158|-36.8326|-48.3561|-49.3424|-42.2203|-44.1703|-57.122|-48.1611|-42.4073|-49.5982|-57.5118|16.3181|19.6981|24.8381|42.4081|42.5029|48.8958|46.3857|39.6758|24.1257|44.9358|41.9658|56.2286|-8.6577|-25.8376|-22.3876|-25.9977|-36.7276|-36.6676|-46.3276|-26.3576|-25.3177|-34.2676|-23.6076|-25.7676|-30.4176|-44.9876|-45.6776|-41.8876|-32.2076|-32.6976|-24.8477|-27.1076|-47.1976|-57.1277|-52.1376|-36.7477|-48.0977|-49.0761|-42.0461|-33.5161|-38.0961|-41.1061|-47.8161|-50.4961|-45.2061|-53.1961|-74.1535|-53.5344|-73.1699|0.282|23.7219|32.512|55.872|53.392|63.732|44.892|51.9119|40.742|52.772|69.0672|-15.692|-19.182|-45.082|-60.462|-36.482|-36.092|-39.732|-48.232|-25.182|-30.642|-31.512|-52.082|-64.3575|-69.7875|-76.0206|-61.119|-56.9424|-30.0024|-10.9824|-17.7724|-23.6024|-37.7624|-49.1224|-68.4571|-59.5012|-63.198|-63.0373|-55.7296|-56.9196|||-65.3796|-63.0096|-63.9802|-75.3948|-54.8248|-45.5548|-36.9148|-5.4548|-15.5348|-43.6948|-56.3848|-28.1248|-21.2048|-57.7348|-64.6248|-54.8148|-47.7348|-29.9448|-35.1248|-19.9448|-44.4548|-37.7448|-73.8648|-62.5948|-61.2948|-59.0948|-39.2248|-81.1748|-86.0915|-104.7672|-103.0969|-81.1037|-66.3338|-33.9738|-58.8938|-65.3938|-86.2903|-78.5153|-83.5709|-79.8021|-48.6021|-47.2421|-40.2221|-73.7621
01016|13765|/indices/cxpbx|INDICES:DE|6.236|6.5427|7.3914|7.6867|5.2867|5.8167|5.3067|5.4867|3.7367|6.6067|6.3697|5.5891|6.1214|6.2614|5.5193|6.113|6.793|7.4025|6.2425|8.535|7.0544|6.4738|5.0268|5.7168|5.4268|6.1968||7.1381|6.4929|8.2438|10.4237|-3.5834|-4.0234|-6.6834|1.8649|3.0749|1.5449|2.7449|1.4349|1.1949|2.2549|2.6149|1.6149|0.7649|3.0549|3.6249|3.1849|4.8449|5.8416|5.0362|5.4808|5.9948|6.5025|5.674|5.894|7.164|7.0911|6.9139|5.4839|3.4539|6.6939|6.6749|6.4807|5.5607|6.6007|6.7381|6.2909|7.9009|9.3643|8.0309|8.3032|8.3197|8.8508|8.9351|8.3751|9.2624|-0.2962|-0.8562|-2.7062|-7.5162|-7.8262|-5.8562|-6.8562|-6.6962|-6.2362|-4.3462|-8.3462|-9.0414|-10.0932|-9.6574|-11.1688|1.6996|2.9496|6.7497|4.9197|6.2097|7.0408|6.5208|7.6708|6.7009|6.2309|8.0509|8.5671|-0.7135|-4.8135|-3.2635|-5.3535|-1.9435|-6.2135|-4.6135|-4.5835|-5.9235|-7.4453|-5.8553|-5.8553|-6.7786|-7.3557|1.3826|4.7426|4.7226|5.9426|6.3218|7.1109|6.7576|7.1298|6.4098|7.3698|8.1703|7.5737|9.1361|-1.3162|-1.3962|-0.8762|-2.6062|-4.7162|-4.3562|-2.9262|-3.6562|-1.3862|-1.9862|-1.8562|-5.5362|-8.0962|-10.0758|-9.1331|-8.4185|-8.2385|-5.2885|-8.2285|-10.6085|-11.9361|-10.2574|-11.4048|-10.6181|-11.1252|-9.9276|-9.4876|-9.1576|-13.673|-2.993|-2.613|-3.653|-6.473|-7.573|-5.603|-7.923|-7.723|-9.7539|3.789|4.789|6.329|7.469|4.9761|4.9361|5.1961|5.9461|8.1361|7.5007|8.9902|9.098|7.955|9.9405|-2.8831|-3.2631|-3.9131|-4.1231|-7.1031|-6.5831|-8.2031|-8.3674|-9.8054|-10.9954|-10.1861|-10.0828|-7.4728|-6.8928|-9.8528|-9.8378|-10.1478|-11.3378|-13.0754|-11.7232|4.3029|6.6829|5.1429|3.2129|||2.8429|2.2429|1.6529|10.1429|10.3224|7.0924|7.3624|10.2524|11.1686|10.9686|8.2186|10.3986|13.4387|10.5835|12.3689|12.0491|12.6091|15.7484|13.9327|16.1269|15.6215|18.1456|-4.0445|-3.5445|-9.5745|-8.7945|-7.6945|-14.6745|-16.6945|-20.5906|-18.5739|-16.0039|-22.2149|-17.8898|-12.5193|-20.9203|-12.9236|0.3481|1.7281|3.6881|3.4982|3.8982|5.0981|3.8381
01017|13771|/indices/cxpix|INDICES:DE|29.7488|40.6188|42.7688|43.9388|56.4726|54.5201|44.3962|58.7658|43.5903|54.5803|53.5103|53.3859|55.8195|62.557|51.2434|59.5734|54.4334|66.6915|56.4818|84.2969|-6.3334|-23.4834|-31.0334|-15.1234|-25.3934|-18.5534||-26.2434|-25.8934|-16.6434|-40.5334|-47.1835|-58.3934|9.2295|45.7595|52.3695|47.2178|58.6074|50.3174|51.596|58.9472|53.6675|49.5175|58.6974|54.9374|60.4374|44.6397|56.9297|50.9497|57.9513|64.516|66.9605|69.6388|70.561|71.361|68.9667|75.6045|67.6334|98.7832|66.3681|70.2624|52.3525|66.3894|62.7075|58.4974|65.6671|62.1924|81.7126|81.0602|78.7801|81.1409|83.9553|87.8898|-2.7097|-0.7197|-16.3597|-17.6697|-31.1897|-41.6797|-53.9797|-52.6596|-43.4997|-37.0396|-32.6697|-15.1697|-13.3097|-55.8097|-53.2297|-66.5997|-73.3597|-90.433|-83.2055|6.0525|27.9225|31.4425|25.0725|43.9325|48.2625|49.7525|40.9125|62.6124|87.9349|-12.794|-18.124|-32.9741|-27.544|-34.1041|-12.614|-54.144|-51.8604|-50.4904|-55.0703|3.9662|20.1662|11.0862|12.3663|11.6163|26.1163|40.5862|35.2662|54.1462|53.3518|63.0517|-11.2972|-14.3871|-16.6972|-27.2571|-37.9671|-27.2271|-29.9372|-49.6471|-41.3371|-44.9272|-68.1071|-65.7979|-66.488|-63.118|-65.448|-65.848|-58.458|-49.768|-64.738|-70.498|-96.6006|-74.3625|-56.9226|-65.5426|-50.1926|-57.5326|-80.8926|-99.9259|-36.4359|-46.6759|-53.0859|-48.4058|-46.3459|-64.1959|-60.5759|-82.2159|-55.0058|-46.1059|-37.0859|-55.7059|-50.6158|-27.7059|-59.6458|-61.3359|-87.6715|-67.939|-75.5059|-46.6758|-37.1359|-56.4558|-64.3258|-70.8058|-55.0259|-29.5858|-30.6059|-43.3158|-53.4859|-53.7158|-43.9358|-64.2259|-62.7759|-31.5159|-19.0358|-38.9658|-30.1758|-40.6159|-10.8859|-77.8258|-93.7958|-90.3209|-86.0696|-62.3696|-47.2997|-58.5096|-46.5096|-48.4796|-67.7997|-74.8611|-86.9112|37.808|65.2379|74.4927|59.1037|||69.4637|59.3238|73.3138|75.1337|72.0105|45.1605|56.0405|66.4904|70.4205|80.0405|83.0321|85.0687|98.6286|85.6731|104.8965|100.0964|103.7864|116.6444|117.0087|111.7713|124.5714|145.1493|143.1303|149.4731|-2.4071|-31.7671|-4.097|-94.567|-132.7771|-144.8306|-123.4105|-107.8105|-138.5679|-85.598|-59.538|-105.348|-95.0753|-84.4954|-111.2003|-104.1542|20.1807|38.9207|37.4008|19.4507
01018|13775|/indices/cxppx|INDICES:DE|89.0034|118.0532|90.1332|88.643|39.9731|57.5932|111.2734|78.1933|52.0131|120.2831|166.9233|202.7734|241.5442|220.3791|268.2995|234.8299|212.5369|-13.0818|-47.3719|-43.322|-120.4519|-156.9319|-157.4817|-109.9119|-177.9622|-194.6219||-192.9622|-206.8621|-172.1819|-206.3821|-235.9556|-265.6006|-258.043|120.8413|114.6914|70.101|73.8213|52.1714|36.6611|36.7812|115.9311|203.1611|193.6586|179.3873|173.2975|203.5172|207.5075|251.7666|210.7429|211.3928|255.1218|239.8317|179.6516|211.1916|281.5114|278.6832|250.2466|312.6539|163.0142|189.0938|196.3741|178.8038|124.044|189.0841|205.9942|229.2876|213.6986|223.9984|284.9055|-40.9937|-87.4236|-152.5836|-129.7735|-154.9236|-51.8238|-71.7437|-140.7835|-154.2935|-191.9136|-178.1736|-224.0235|-178.3836|-107.7537|-83.8436|-37.8839|-156.1036|-197.6036|-256.8035|-220.2898|-296.3357|-295.2208|-310.2297|-318.9608|-239.5891|-297.8862|-251.9058|-322.237|-201.2468|-168.3269|-131.947|-51.7868|-125.6169|-196.8069|-223.8069|-200.6369|-211.8572|-169.427|-273.0969|-237.9303|-266.6015|-288.4819|-230.3816|-131.9113|-169.9616|-227.9645|-230.1553|-175.5655|-174.1651|-182.6954|-126.6651|-138.0455|-132.6954|-185.8155|-207.2051|-228.0855|-167.8052|-176.7251|-34.5152|-15.8653|-59.7051|-74.5953|-65.6954|-87.4053|-57.8755|-46.2154|-50.7652|-51.0953|-29.9053|-80.1553|-89.3355|-224.0455|-151.5054|-250.9351|-153.0953|-117.3951|-94.7652|-38.6553|-109.5054|-130.6055|-219.1851|-171.3155|-176.8052|-230.9351|-212.6851|-106.9952|-126.9454|-212.6651|-290.4854|-251.7859|-317.7362|-249.4462|-270.0218|-317.078|-246.9139|-316.1658|-262.0701|-300.6241|85.0637|171.7337|147.5437|166.8035|128.3035|120.1839|130.9036|191.3338|241.4837|297.5474|276.8772|-37.4688|-64.2886|-4.8584|-36.4488|-90.9888|-73.1084|-16.2886|-74.4888|-150.8286|-272.6084|-275.3086|-209.2788|-331.7085|-299.4741|-241.9338|-250.6135|-218.1838|-271.4836|-231.5692|-275.7293|-289.0185|-321.6458|-270.3547|68.8383|190.3881|136.2982|135.5282|||193.2279|193.9081|178.9081|226.2982|266.3722|225.0318|237.4464|257.2564|279.1988|286.9825|253.9029|322.3116|347.2108|263.6674|309.712|268.7623|299.3922|358.6589|342.3088|425.7004|407.5724|460.627|-29.8755|-19.2251|-100.1655|-180.2451|-109.7754|-407.3652|-340.3125|-351.3627|-204.1322|-159.6923|-212.3925|-187.5223|-176.9823|-321.4325|-266.0949|-264.4347|-328.2116|-262.3593|-203.7391|-172.2391|-177.0194|-282.7694
01019|13773|/indices/cxpnx|INDICES:DE|163.356|209.7867|289.8668|344.106|294.4356|310.0654|301.2256|223.8858|112.9258|309.5557|375.1953|310.864|317.654|396.1106|369.8927|301.7348|385.0551|404.0365|312.5541|408.7621|-84.9782|-173.3381|-259.1081|-195.0183|-274.8679|-213.988||-273.238|-277.0681|-178.6081|-323.9982|-348.0745|-396.5545|29.6693|259.7489|334.3891|348.6152|333.2122|246.0818|211.3718|302.8318|353.322|401.344|337.7286|244.1588|259.9986|202.0689|402.339|405.08|415.3104|487.2712|417.3754|507.7753|496.4235|378.395|464.5136|426.3227|442.7561|556.9116|395.2078|473.1005|479.4537|441.1328|226.4727|321.8726|402.273|403.006|520.9241|477.9757|503.5408|538.953|502.9308|427.2453|470.3854|456.715|473.0474|603.621|-138.8273|-93.4972|-287.587|-234.5074|-203.5773|-252.0675|-143.8273|-141.3873|-24.7975|-331.587|-372.2774|-496.6373|-405.1173|-575.3015|-524.3352|-544.1386|-549.9466|-427.9168|-554.4072|-462.8569|-563.6496|-509.7412|-448.4013|-297.6714|-105.2612|-298.3213|-375.0815|-351.6113|-341.7412|-390.6714|-234.0312|-502.0713|-525.0744|-382.4947|-426.5748|-483.6342|-358.4643|-379.4843|-452.5923|-541.9943|121.6159|266.6559|224.1262|405.3561|406.7391|399.4877|447.6438|407.2737|250.6438|362.1037|348.2889|397.8792|454.1743|386.5943|407.9942|502.6185|522.8375|491.3976|395.3473|487.5973|529.0172|559.1032|584.6136|701.1113|-59.4278|-140.338|-389.3478|-305.6876|-238.2076|-358.568|-234.2579|-359.838|-541.9776|-764.3967|-519.4416|-508.5119|-541.4416|-501.7035|-318.3236|-369.1239|-465.1839|-622.9935|-582.7448|-489.968|-467.428|-593.3872|-699.3954|-515.9401|-623.8174|-617.0772|-624.7104|164.3658|351.6358|415.9756|453.8355|413.0055|491.4753|358.2052|351.6554|532.0656|577.8434|-146.2334|-368.5835|-432.8432|-253.2534|-318.0932|-389.2734|-311.9634|-219.2632|-398.4136|-323.9931|-502.4931|-442.3688|-590.7584|-676.6228|-475.8624|-368.1221|-452.1524|-393.462|-491.2921|-324.6719|-404.0123|-508.8922|-610.6721|-473.5622|-330.3019|-90.2922|-260.4421|-403.1022|||-443.1423|-511.8923|-506.4831|-580.9356|-583.9325|-701.1127|-744.7198|200.264|431.3436|435.7239|402.2137|562.0838|759.2234|612.2809|603.91|679.7401|699.7904|808.3099|847.1663|982.4908|951.8502|1132.1111|-229.6117|-155.3915|-284.2216|-510.5414|-277.2519|-847.8715|-913.5815|-1124.4217|-928.3389|-733.7989|-909.6167|-473.4566|-473.1265|-829.4571|-548.8382|-516.3978|-504.3685|-307.7884|-175.7581|-58.3284|-39.7279|-257.3187
01020|13777|/indices/cxpsx|INDICES:DE|1326.5829|1008.4618|476.1728|517.8329|679.2118|928.0829|1117.0517|977.5126|799.7919|1623.7216|1463.3042|1476.7944|1604.9345|1681.5334|2003.7366|1680.9704|1929.5434|1853.6019|-261.3068|-297.2756|-959.2365|-1291.256|-1573.6662|-1264.4824|-1584.373|-1676.6865||-1688.106|-1848.8313|-1333.1516|-1802.3704|-1831.7997|-1693.8798|-2298.0549|861.0957|987.7871|472.6757|474.8457|411.8672|435.6172|668.9668|1309.4355|1624.666|1773.0177|1128.0177|659.9279|1201.9572|1601.9865|1537.6424|1515.3123|1448.4217|1586.2928|1372.5623|1975.0232|2058.1295|2305.796|2012.337|2373.3078|3234.2113|1790.2833|2030.1947|1654.5486|1492.3982|1243.949|1679.6482|1728.776|1988.9216|2042.6911|2153.5017|2479.8797|2922.5936|1791.1315|2084.6665|1902.6205|1669.7709|2001.56|1904.6824|1597.2527|1105.4012|853.9226|1124.3016|1223.1316|1355.7117|1878.4109|1824.6982|2568.2046|-799.0654|-996.3447|-1714.3447|-1248.9443|-1466.7451|-1358.915|-1801.2958|-2097.6286|-1375.84|-1688.8204|-1590.8615|-1727.6156|-1396.473|-1059.2542|-840.4945|-350.7445|-735.3031|-1139.8831|-1243.5843|-1210.1839|-1495.5433|-1201.0941|-1893.6038|-1549.2066|-1584.5582|-1584.5582|-2142.0105|-1398.6982|-1335.5888|-1733.7695|338.6475|1070.2784|1212.6084|1126.458|1530.0576|1773.628|1809.2956|1753.2956|1942.1741|1413.0452|1860.0843|1698.4594|1994.6|2131.697|1423.9782|2050.697|2043.5288|2055.8387|1787.1786|1792.9286|2062.6395|2599.8485|-859.5385|-241.1479|-512.4077|-1143.4877|-1292.2573|-1967.5971|-1871.1651|-1612.777|-1188.9059|-758.236|-995.236|-1323.7555|-2107.027|-2175.3006|-1912.101|-2170.0165|-1259.956|-884.5556|-554.4658|-603.0165|-1438.0654|-1368.2255|-1447.8955|-1511.1064|-1643.2373|-2038.2861|-1562.3056|-2165.3662|-2070.4067|-2096.2867|-1081.2379|-623.2984|-388.5484|-268.2477|-579.6676|-496.3082|-747.4684|-837.6383|-121.4684|-514.068|-1227.2867|-1561.1871|-1265.5367|-914.9566|-1193.3082|-1700.3668|-2001.607|-1254.4078|-1547.6871|-1099.7281|-1656.5582|-1673.0172|-2108.2867|-2363.8375|-2500.6535|-1734.9381|-2137.9772|-2083.8008|-1817.1072|-1384.7068|-1506.1267|-2117.6482|-2560.6486|-2158.9999|-1633.5292|-991.2597|-1268.7382|-1618.2187|||-1875.4905|-1977.9807|-1868.1777|-1720.1734|-1236.7027|-1408.3238|-1172.984|-666.0328|-698.0035|-1278.2535|-935.443|-576.8238|-171.2125|-1017.9938|-1019.9234|-1101.9039|-977.5738|-449.2223|-803.6031|-398.3023|-575.5231|-801.443|-1662.2027|-1513.2535|-2007.5934|-2506.1637|-1505.7125|-3153.5231|-2737.317|-2842.6603|-1984.6017|-1398.5021|-1959.2013|-1219.6603|-1296.2306|-2462.2013|-2368.7557|-2240.6463|-2644.7991|-2683.0697|-2310.0603|-2246.0528|-2100.463|-2346.004
01021|13770|/indices/cxphx|INDICES:DE|80.0839|92.904|145.4739|157.4683|86.8669|80.3169|90.4769|44.9969|52.0268|108.5168|122.3243|117.1115|132.5461|126.7935|110.4506|125.3161|144.456|-15.7637|-54.4137|-46.5937|-90.1737|-108.4336|-125.9237|-107.8038|-141.0137|-141.4214||-140.7532|-163.0214|-120.022|-145.132|0.9626|13.9926|51.1326|124.7126|161.1926|96.8358|101.2058|113.2858|77.9458|106.3657|144.0758|144.7058|156.5958|139.5694|93.2193|95.3794|142.5094|157.9194|172.3905|166.1505|152.1405|181.9906|167.8382|172.7881|205.5224|243.6394|150.0199|229.5887|146.8786|204.2213|156.7199|130.7599|83.3|89.42|107.0999|84.67|111.55|117.93|167.8|181.5688|161.7015|141.8739|153.784|124.144|117.754|100.8539|66.294|85.794|50.8639|46.1239|84.9839|118.4639|166.6139|168.6443|-23.4431|-108.1931|-129.783|-161.7818|-124.2882|-136.8467|-145.8267|-158.5307|-144.3104|-85.0703|-124.0104|-122.3403|-132.4104|-115.9674|-106.7674|-98.6774|-33.2075|-59.9074|-96.3074|-109.6474|-123.0775|-126.1274|-93.5574|-148.9274|-138.1211|-110.7511|-142.1011|-130.4235|-93.3636|-116.2136|-132.4084|-165.0321|-145.4778|-124.3493|-180.1792|-105.2292|-106.8592|-107.8592|-113.6092|-128.1293|-204.0053|68.9741|70.3941|126.1341|152.169|113.2828|124.1329|118.2131|127.8329|137.7243|90.8443|117.0843|119.9643|151.7753|164.9853|171.3985|-24.0905|-42.9804|-77.0305|-68.9105|-66.5605|-67.3504|-42.1805|-71.9804|-118.6305|-172.4804|-167.5611|-159.5895|-138.9206|-131.6892|-104.8991|-98.2892|-124.1391|-165.3492|-141.2985|-123.4072|-142.3972|-164.8086|-204.1583|-132.2252|-173.7052|-205.3613|-165.3991|43.3605|93.9805|96.9905|127.4506|121.4079|149.8779|117.6079|117.4179|151.5779|182.6381|-62.8688|-107.9787|-99.3688|-45.5787|-66.1888|-58.5088|-64.5688|-13.0987|-46.2187|-29.4587|-83.0887|-119.2388|-173.0887|-213.0392|-135.3252|-142.0154|-134.3754|-126.8554|-161.6855|-123.5654|-137.6154|-165.1555|-155.2654|-107.6954|-102.0255|-68.7254|-80.0054|-115.5355|||-157.5555|-150.1755|-163.7144|-183.6527|-204.0901|-209.7174|-208.94|55.5005|118.6906|119.0806|135.3506|167.9905|216.0606|181.3956|197.4102|-11.1639|-40.3439|-2.9738|-31.5739|-30.8839|-60.2238|-30.3039|-147.9139|-163.0239|-178.0439|-192.8339|-134.1839|-246.4339|-236.2739|-269.007|-159.187|-142.727|-163.107|-99.397|-95.227|-164.697|-190.8992|-181.6292|-210.6386|-202.0162|-182.3335|-138.1736|-127.5735|-183.7536
01022|13766|/indices/cxpcx|INDICES:DE|95.0737|90.7138|80.4738|75.3737|71.1637|87.0436|88.8036|99.7038|63.3237|127.8737|153.3837|-4.9117|-2.7718|-29.1019|-22.2118|-82.0018|-37.3817|-84.4518|-169.4718|-85.0619|-140.9618|-157.0318|-152.1717|-125.5081|-150.2429|-122.7429||-144.9528|-175.6931|-126.9528|-163.813|-172.661|-192.891|-217.8123|-82.5222|-81.8823|-149.0422|-122.7422|-156.2324|-179.2203|8.6834|29.2434|71.7234|53.8233|55.9134|68.9534|140.3033|167.1834|202.8301|193.6577|214.2153|191.1347|190.0446|140.4746|172.2146|211.9145|236.5967|245.8097|286.5497|225.9742|262.4851|243.2385|251.3026|201.4247|209.2448|218.6293|238.4486|255.6814|226.3015|220.9614|154.6216|243.8916|239.6028|244.8728|238.3933|222.6636|-18.4868|-46.7969|-65.7468|-118.2068|-127.3669|-74.2468|-132.0068|-77.6169|-59.2769|-32.2969|-139.4868|-168.5869|-230.2769|-189.9181|-245.9164|-237.0265|-235.4564|-221.6568|-130.2166|-181.7066|-167.7867|-194.1468|-136.9666|-111.1068|-57.1966|-17.0267|-85.4666|-116.2567|-117.7867|-166.9266|-219.6068|-108.2967|-221.5867|-221.6047|-188.1147|-161.2746|-237.3511|24.4682|12.6382|9.3681|19.768|115.0681|154.8581|111.6782|186.3581|187.0746|211.2317|160.2715|191.4917|138.1116|176.9317|173.7264|205.1763|209.4243|205.6551|196.4852|246.0089|270.915|-28.6458|-37.0357|-31.9358|-19.1558|-11.8658|-21.6858|-9.6558|-86.2059|-125.0257|-214.2059|-138.1158|-96.9459|-136.1458|-113.6158|-153.4459|-210.6558|-313.4659|-208.889|-227.9719|-202.252|-248.9343|-202.9491|-216.069|-202.1991|-243.7191|-209.3973|-129.3272|-206.1971|-238.6042|-321.5949|-204.4733|-258.4609|-220.268|-249.4287|74.0263|137.6565|157.9963|182.0464|178.0171|235.3275|169.6274|179.7873|211.5863|-2.6638|-83.8838|-110.7937|-143.7039|-55.0537|-129.1238|-138.2639|-91.9339|-40.9339|-124.1038|-102.7639|-195.5637|-171.9239|-228.7937|-257.4539|-227.3441|-143.5641|-102.7741|-117.394|-130.5241|-102.734|-165.474|-192.0341|-252.3867|24.5192|79.4694|208.4394|244.4299|199.6971|||218.047|168.6248|182.0449|182.7449|207.7849|136.8948|124.845|220.1148|193.9549|186.1548|171.6848|213.4549|245.2449|234.2689|254.3447|294.8188|267.1288|291.7089|310.8985|379.6941|378.2883|422.3465|-109.3483|-104.6884|-182.0282|-206.7384|-126.0683|-360.0382|-333.9549|-362.4494|-333.9385|-282.7385|-354.1688|-251.9087|-224.7689|-324.0637|-229.4193|-237.7494|-272.3189|-175.7489|-157.7088|-150.6988|-154.9188|-245.0089
01023|13780|/indices/cxpvx|INDICES:DE|47.0835|38.6634|61.0735|44.5735|57.8535|65.7335|70.6534|55.5635|67.6335|98.4134|106.0935|131.0511|98.6628|116.476|135.7033|108.4043|136.9314|-27.7377|-37.6576|-14.7776|-43.6977|-58.7177|-92.5576|-67.1176|-95.2377|-94.2876||-91.0677|-98.0576|-81.3477|-132.1877|-122.4685|-159.2056|27.136|70.6759|58.256|16.506|52.2159|53.2859|42.0659|54.6059|72.5759|114.1059|91.0643|87.5204|81.1504|105.0503|109.4103|124.9611|101.1881|98.4081|107.0681|122.7782|111.5259|125.7259|132.1221|127.2469|141.1331|159.5797|123.5096|101.0697|87.6796|74.9497|32.3397|66.4096|107.5997|116.6569|110.2069|140.3269|-12.3867|-27.4167|-65.8667|-87.2267|-89.7066|-78.7467|-53.7667|-58.6167|-103.0067|-141.8067|-158.6941|-119.5817|-148.4974|-128.1156|-81.6857|-58.8257|-35.3556|-54.8457|-79.2356|-121.4757|-101.7656|-139.9724|-131.4921|-138.6257|-148.7291|-110.8989|-138.0098|-107.1882|-114.6631|-125.1233|-147.1114|-124.9751|-72.8451|-108.4951|-127.5751|-105.5351|-112.895|-121.6651|-85.5551|-132.3451|-109.8949|-113.2749|-118.5449|-155.3789|-114.1706|-101.3807|-121.2439|4.191|28.6109|71.5811|54.671|112.201|114.7911|93.221|101.971|124.8311|98.431|122.411|101.2811|94.6309|127.3511|109.1041|119.1541|146.5804|155.1413|126.7863|81.6863|118.4064|146.4962|-35.2659|-51.0659|-63.6059|-97.6059|-122.5559|-143.6543|-93.7344|-94.0544|-117.9544|-104.6543|-96.7643|-101.1844|-160.7444|-166.8416|-139.7012|-140.2919|-115.2145|-87.6044|-83.1345|-85.2646|-121.0645|-98.5446|-106.5046|-119.1144|-124.6445|-166.9846|-128.4039|-133.9539|-183.796|-131.8039|-151.0193|-126.7726|-110.9899|-86.5898|-110.3498|-108.4599|-130.4799|-93.1098|-67.4098|-57.5099|-100.1098|-99.0199|-91.56|-55.08|-85.3798|-112.5199|-109.8898|-101.9599|-118.9699|-135.0099|-141.4499|-98.2699|-155.06|-182.8972|-179.2629|-145.2978|-140.7978|-112.9477|-126.9176|-147.957|-121.3769|-128.0969|-122.5969|-118.1069|-150.0134|-135.7525|-135.7224|-168.4056|||-111.9256|-150.6158|11.7582|51.9881|58.1283|22.3883|49.6981|117.3983|89.4881|89.0582|55.3783|104.4881|121.5682|93.9381|75.4381|59.2882|74.9481|135.4881|107.1781|172.0082|190.8382|223.5347|-37.4219|-32.5818|-83.1519|-118.7718|-68.4917|-218.9519|-186.9164|-223.8987|-149.343|-102.083|-113.353|-46.9131|-67.0429|-144.2629|-133.2564|-124.9165|-167.1127|7.5254|37.7854|70.3255|45.9456|20.8255
01024|13779|/indices/cxpux|INDICES:DE|22.1885|25.3885|33.3286|46.4385|58.3329|51.3757|37.6958|33.4057|20.2557|20.8558|31.7657|41.2657|49.1958|66.1713|54.1382|36.6882|26.6782|31.2682|23.3982|31.2882|30.3382|51.9282|45.9548|51.2449|33.2349|34.4248||34.3548|42.3849|45.2148|33.0448|35.7948|26.9248|43.9949|65.1648|51.8148|48.2248|52.3148|43.4248|51.6548|57.4927|56.216|59.486|65.106|65.7333|58.9233|70.8633|72.7309|76.4528|61.5329|67.5228|70.4731|82.0312|84.4752|73.5152|73.9852|62.7052|66.3552|91.7124|75.0333|66.8533|56.6633|68.7532|-5.8785|-9.3086|-2.0586|-10.8986|-23.0886|-16.6686|-22.8486|-17.0886|-36.5786|-72.1786|-53.7586|-47.3986|-32.4686|-31.7786|-44.0686|-64.1386|-94.8286|-92.7823|-93.8281|-79.7141|-74.9841|-48.1841|-44.9241|-70.2041|-93.1441|-87.6541|-76.2941|-112.1318|-99.462|0.0144|17.5244|25.8944|11.1544|34.3444|33.7944|41.8444|64.0544|95.9044|-1.0759|-5.6959|-20.156|-19.516|-70.9959|-56.8159|-58.2959|-81.7459|-105.0154|-88.2838|-74.8504|2.5866|54.4466|51.6766|53.3767|45.7467|64.3066|59.8066|69.2367|91.0766|80.3251|93.2751|84.8222|75.6522|95.6489|83.9888|72.1203|74.7071|72.9378|86.23|80.5501|90.9851|-3.6865|-18.4165|-39.3565|-42.1165|-44.0065|-60.5265|-27.8165|-26.9566|-65.3365|-70.9165|-96.8365|-86.8408|-81.6508|-77.9408|-83.5408|-93.3308|-107.9808|-117.0127|-86.0528|-71.7028|-113.6428|-104.8853|-84.5958|-107.2815|-100.5071|-75.0571|-71.0971|-69.2371|-69.4671|-95.8271|-111.1075|-81.0504|-98.5772|-91.5857|9.59|19.73|29.97|39.08|27.2501|19.94|11.35|16.1601|19.58|20.8|20.18|51.43|61.49|39.85|85.61|78.639|83.9149|96.4321|85.2754|84.7454|63.5254|20.2854|61.9954|27.9954|31.0755|39.1154|39.4854|46.2254|26.2254|24.7854|43.3255|49.3754|31.8454|32.7254|50.6755|38.9754|48.5954|59.4754|42.9954|||40.7554|44.1254|50.1654|70.6154|87.9972|-20.8557|-6.7958|-10.7458|-25.1258|-31.9258|-23.3457|-27.4757|-31.4557|-47.1057|-60.2458|-62.7357|-63.3758|-34.0957|-49.5458|-42.1758|-44.7658|-52.6558|-50.0358|-64.0358|-80.9058|-71.6858|-55.5258|-134.3357|-129.3657|-132.3436|-154.0573|-150.9788|54.3904|96.1704|60.8705|7.2104|32.5105|45.0005|47.6004|62.5204|69.0904|37.2505|43.3404|28.4604
01025|14812|/indices/cac-consumer-goods|INDICES:FR|280.6227|264.245|269.225|284.9921|226.1014|232.9613|214.4613|170.9515|132.2913|271.1712|300.5784|297.821|317.9766|272.2477|323.4509|303.4405|331.6418|365.2854|296.726|420.9662|-118.6435|-171.9038|-258.9936|-164.1738|-227.5434|-202.8237||-281.7636|-257.5071|-190.637|-283.6873|-293.8193|-283.1618|43.8689|242.4593|225.179|156.8592|186.449|180.199|170.3792|194.2688|188.909|218.6292|239.719|341.7968|213.8848|260.3678|254.5378|271.1838|298.309|285.5848|303.1947|306.594|277.8009|278.151|322.731|334.123|416.5868|485.5868|325.2215|383.506|356.5761|384.6351|161.555|229.1551|314.9852|249.4925|265.3324|312.9325|365.0322|428.1347|-124.151|-160.9714|-79.6711|-133.5715|-84.651|-99.4411|-186.7814|-243.5212|-205.3215|-250.631|-266.1115|-218.2111|-118.5412|-106.5011|-41.6911|-268.2111|-271.1515|-318.8836|-262.8235|-341.2241|-327.3345|-373.5206|-357.7309|-235.4734|-286.7834|-259.4734|-278.3886|-257.5686|-181.6287|-177.4583|-113.3587|-183.2483|-249.5984|-261.3885|-276.8684|-309.2317|-246.1197|-326.71|-337.4141|-287.9831|-274.4529|-322.4692|119.0992|124.8291|62.899|98.629|194.1192|251.2691|229.285|265.7285|283.4065|283.7715|302.1076|296.3145|226.8746|285.7047|238.4947|321.0948|338.858|299.3683|360.5279|381.3052|378.2556|312.2883|262.8787|322.4587|331.1361|345.6712|320.773|425.4665|335.9086|338.8401|286.2502|305.0803|341.4299|-59.0814|-29.0315|-0.6111|-43.9012|-202.9212|-126.5814|-143.2112|-136.4212|-85.0315|-67.5916|-96.5916|-62.5516|-197.8016|-251.2713|-233.3113|-303.7115|-324.2466|-360.4956|-294.9947|-364.7948|-404.0032|60.9071|172.037|247.5971|279.4169|329.3271|308.8874|375.5858|309.5069|340.8127|398.7228|-69.165|-205.7446|-318.5346|-374.2313|-298.2514|-339.6513|-294.7616|-231.9813|-140.8915|-210.5214|-179.4516|-298.7914|-253.2416|-411.7213|-472.3229|-419.7997|-486.4396|-395.2897|-413.724|-401.4757|-305.2658|-328.8258|-350.4157|-433.3689|52.0612|202.5216|303.7917|229.0915|181.2814|||256.5417|200.2614|204.5714|173.3712|246.7917|202.0915|256.9513|407.0016|471.1384|391.2683|395.4983|460.9485|598.3267|-109.8627|-158.0126|-179.1127|-143.7528|-38.4828|-102.6927|-57.163|-108.1527|-107.0326|-367.0726|-317.8729|-381.9628|-412.913|-259.5829|-629.4725|-502.5326|-618.7287|-532.3932|-426.2367|-518.6258|-307.346|-279.076|-457.5657|-373.3858|-361.9859|-383.2224|-273.4524|-254.5725|-261.6126|-226.3723|-370.7527
01026|19636|/indices/cac-consumer-service|INDICES:FR|28.693|16.563|7.263|14.973|31.893|35.983|42.1321|31.7221|29.5021|28.8821|46.2822|48.5441|48.0767|-1.8621|-3.342|-14.8821|-18.102|-24.4921|-26.602|-18.1621|-28.232|-30.7821|-36.602|-22.3921|-30.352|-26.0821||-26.9621|-26.4421|-23.6321|-42.592|-35.5621|-44.232|2.3777|22.5678|25.1878|12.8178|24.5277|21.3577|30.0678|36.9178|30.4877|43.7577|40.9715|39.451|35.6611|34.361|37.091|45.6511|47.96|48.0556|55.9743|42.8043|37.2544|43.0044|41.0643|53.4043|49.1497|59.9564|-10.9193|-18.3593|-14.8893|-6.2993|-26.5794|-16.9893|-15.3594|-18.7793|-28.1593|-37.3993|-39.4093|-33.9793|-38.0693|-53.4494|-35.7393|-29.7993|-20.4593|-27.8493|-39.6394|-52.7593|-50.7302|-50.4702|-61.6436|-57.3244|-50.0144|-41.9843|-30.8643|-56.2244|-36.7343|-52.8743|-42.7665|-48.4496|-51.7597|-59.0808|-49.553|-46.0924|-56.6241|-42.5041|-47.6441|-47.195|-33.625|-24.8451|-15.395|-29.955|-39.5851|-45.045|-48.48|-49.2047|-27.3247|-42.0847|-46.192|-49.4603|-44.8403|7.7417|23.4917|26.7916|15.4717|29.4917|35.9717|36.3116|37.8016|37.1446|47.8537|34.7537|42.7437|48.3451|43.5206|44.5905|38.8267|46.8825|46.4083|39.7084|46.4083|47.1683|48.3533|48.0633|53.4486|56.8763|53.7525|57.9028|51.0241|65.8102|-6.1057|-9.6156|-19.0557|-2.9156|-2.6757|-10.8057|-11.4757|-20.9557|-13.2556|-27.1757|-25.1356|-28.5256|-29.6556|-27.4657|-15.3856|-21.7556|-18.9056|-59.3857|-54.118|-59.2244|-59.8043|-59.4944|-70.8326|-62.2074|-79.6265|-56.6444|-62.7038|-59.5982|-65.6398|-41.3998|-28.6998|-31.6698|-26.9398|-51.7698|-47.9897|-40.9997|-44.9798|-60.4798|-62.9248|-74.5215|-62.4396|-74.9796|-85.1029|-56.5036|-32.2636|-21.2337|-32.9337|-60.6436|-52.3137|-73.1436|-84.7385|10.706|37.676|41.806|69.0161|71.0426|73.6426|60.0705|56.8305|57.6506|50.5705|46.8305|54.1106|58.4706|30.0605|||39.4106|17.9706|36.4006|52.0406|63.5717|51.9013|52.8555|62.2647|53.4748|54.1848|58.8603|72.0608|70.6866|65.0617|62.4282|61.7381|68.7882|74.5681|73.9881|93.6612|-4.4394|-18.3094|-38.4895|-30.8595|-50.7194|-53.7595|-34.8194|-93.7894|-86.3927|-94.6796|-76.5996|-72.1128|-62.4504|-46.7004|-31.3603|-66.8404|-28.0704|-43.6203|-40.5304|-21.2703|-34.4004|-46.9104|-38.9604|-52.0404
01027|14802|/indices/cac-oil---gas|INDICES:FR|11.4207|26.9107|38.9107|35.7406|33.4107|38.4107|47.6407|40.7007|31.6507|53.7507|52.6307|48.2306|54.0707|58.2224|52.3118|46.0519|44.6918|50.4118|37.0618|30.5419|54.2519|72.3819|49.0118|61.9819|61.0618|65.8719||69.4306|65.7805|69.6767|40.6767|30.5967|14.7467|28.1567|45.4567|52.2368|30.9367|25.4367|33.7967|29.5467|50.2867|51.5967|56.0067|62.7267|83.8003|73.3918|53.8018|65.6318|55.8718|52.2518|59.4518|19.4718|48.1918|48.6218|62.0418|68.5321|54.2321|55.7321|47.9821|51.4622|58.7421|75.7963|71.3397|70.9091|61.1191|81.0879|70.5714|61.6214|73.7994|60.5972|64.2472|75.4133|66.1733|66.5934|71.8526|64.8256|81.3746|78.6207|63.7107|37.6107|50.1607|68.8707|87.1507|74.7924|90.1127|-1.522|-27.302|-52.682|-69.482|-72.6586|-60.7086|-75.2586|-97.5256|-73.3096|-77.8307|-83.3263|-74.9363|-80.9425|-78.1466|-56.7166|-77.8066|-67.3666|-80.6166|-93.2807|-85.1205|-51.7205|-27.3505|-54.2505|-76.6405|8.0099|37.0999|70.4399|62.4199|66.3582|61.8069|88.646|71.6139|66.3639|79.3209|-8.2906|-8.4407|-21.9106|-1.8807|-0.7206|-25.8606|-20.5007|-38.2007|-53.2306|-56.3307|-55.5107|-62.1106|-50.2507|-36.4106|-64.8907|-38.8807|-49.0807|-51.2306|-60.2107|-71.7507|-50.2406|-52.2107|-60.0307|-81.2306|-109.5329|-80.7816|-92.587|-80.6071|-74.637|-73.907|-103.877|-78.2871|-22.777|-61.547|-57.367|-45.247|-50.2871|-61.407|-69.487|-96.0456|-86.7373|-66.0432|-72.2132|-101.2391|-81.3552|7.3665|16.6064|4.6165|26.4164|47.3365|64.3816|65.0307|69.1385|52.8584|47.0185|44.7184|68.1784|70.3761|71.9545|83.2328|82.4137|66.0952|86.2797|60.4999|57.1199|68.1299|76.8693|85.3448|77.1325|47.2425|63.6125|26.8426|28.1125|71.7226|63.2973|57.5487|83.6569|-26.1475|-21.5376|-28.6676|-55.0675|-61.5675|-77.3706|-49.3961|-26.8861|-28.5061|-23.5761|||-35.0061|-30.9461|-40.6961|-39.1361|-54.3161|-68.1461|-56.6761|-46.3561|-41.2361|-39.5661|-53.0161|-39.0061|-57.9861|-43.346|-28.9961|-44.8861|-50.8061|-57.3061|-61.2361|-66.4461|-58.6461|-67.1461|-64.5061|-63.9161|-65.2261|-64.3061|-54.1061|-62.2561|-77.8161|-86.6061|-58.596|-32.8161|-91.7961|-88.7801|-58.9279|-78.4332|19.9499|25.71|27.4899|40.27|40.46|53.39|46.1699|47.4699
01028|19637|/indices/cac-financials|INDICES:FR|32.9209|30.8566|32.1618|35.4303|36.2219|34.2319|27.9929|25.5629|16.7129|30.1429|31.3155|32.8755|34.8017|39.1658|30.3534|28.7334|33.9834|41.7432|37.0058|47.9542|37.743|37.5099|20.6999|28.6499|24.3698|28.8698||26.2499|25.8799|28.8799|13.9198|8.2898|6.2099|4.9999|28.9699|35.0199|20.3598|26.4399|14.6599|17.9399|24.3698|25.1999|29.5199|28.5699|29.1899|31.0598|25.8999|32.4699|34.8337|33.8158|34.5967|35.0567|42.2542|33.1001|31.0001|39.4301|40.3723|45.1976|48.3681|42.5981|45.8552|45.5295|47.1506|49.5346|37.9768|43.5092|43.613|43.8878|47.2678|45.3178|55.0042|53.1003|-4.1379|-3.7679|-5.6479|-6.8579|-13.5679|-26.6479|-35.878|-52.0979|-45.3246|-36.5247|-36.6547|-32.9547|-26.3347|-12.0446|-42.9146|-45.4846|-59.8129|-56.1399|-58.1416|-51.7289|-57.1095|4.2837|8.8937|11.3636|24.4336|25.8736|38.8536|36.2537|41.5636|55.6924|50.8248|-15.2399|-28.6099|-26.4799|-30.6099|-16.4899|-37.8399|-28.7699|-28.3399|-35.0399|-47.3234|-37.1033|-37.2833|-39.9893|-45.9498|5.7674|19.2574|23.4674|33.6474|37.6285|39.0385|37.0094|46.5399|37.981|43.4683|45.2376|47.7146|55.5901|38.3594|40.4494|54.6626|-7.7441|-13.644|-20.6141|-15.654|-23.704|-18.4441|-19.844|-21.6241|-37.604|-49.274|-64.1234|-48.3263|-36.3062|-40.8463|-27.7663|-38.6662|-54.9463|-71.6136|-51.1885|-53.9661|-59.3179|-52.3836|-40.4935|-44.3635|-40.3836|-59.0736|-36.6735|-31.2235|-39.3935|-46.9035|-47.4235|-34.5235|-49.4335|-60.1895|-59.7822|-38.1631|-30.9831|-24.3032|-14.8931|-25.9432|-23.9231|-23.6131|-18.0732|-6.2931|-1.4432|-10.4932|-21.6431|-25.6431|-20.6531|-22.4231|-25.9831|-19.9231|-17.1832|-33.2432|-32.6431|-47.1431|-41.8331|-55.9531|-65.1631|-64.8713|3.8176|16.0476|24.4476|6.9476|18.5176|16.2176|16.4876|25.8276|30.3276|47.1776|57.1277|54.6714|37.3014|||40.5415|32.4615|31.9115|33.3814|20.4715|9.9214|17.9715|33.8614|57.7115|64.0815|62.2115|72.7815|97.0166|71.7595|64.7117|69.3917|79.3818|92.6818|89.0014|106.2854|106.7371|123.5907|-20.6378|-23.0378|-44.2878|-49.7578|-25.1978|-83.9578|-95.2378|-122.0276|-82.3788|-83.8088|-117.3015|-96.27|-68.2605|-101.0522|-68.1114|-59.3614|-71.8971|-65.5279|-68.5632|10.5931|17.7631|2.0631
01029|14819|/indices/cac-health-care|INDICES:FR|16.0908|18.4608|15.9107|25.7008|19.4107|16.5908|42.0507|47.0507|41.6007|71.5908|87.0875|83.5318|74.943|51.133|55.5329|44.5329|59.353|55.943|47.763|72.223|54.483|48.643|29.713|59.023|25.333|33.453||35.953|41.0329|44.093|5.7929|11.893|1.473|42.863|100.253|101.0052|81.8752|75.8652|75.3153|92.6352|52.9253|66.8852|81.7953|93.2847|63.0248|70.9848|84.2047|89.4019|97.8305|92.7189|92.2393|111.6858|98.9246|68.8546|84.2147|101.5246|100.7247|85.2646|125.8347|96.5474|103.7617|103.1754|96.2053|75.9354|88.7653|91.9054|103.8099|114.9598|101.7282|121.9835|116.1657|87.2458|53.0058|68.2658|49.1358|106.4058|125.7358|113.5081|83.8301|76.0302|89.9702|68.7502|76.0801|92.1202|105.2602|142.5785|-60.257|-90.697|-106.177|-88.5228|-114.2169|-110.0237|-102.0536|-129.263|-95.6472|-121.228|-111.315|-122.5595|-93.0506|-83.2605|-71.7006|-33.8705|-58.9106|-79.2305|-92.1806|-95.6397|-100.3397|-90.2161|-110.9061|-116.7262|-100.3662|-113.4245|-104.8825|-89.9325|-87.1225|-115.5989|-107.7772|-113.7862|-109.8287|-122.4748|-78.0248|-82.7447|-96.7648|-93.8548|10.031|71.6909|95.9609|92.6011|95.2209|97.5007|86.2307|72.8906|85.8506|111.668|98.1794|109.7267|106.0264|119.7036|123.4387|104.6086|128.7764|97.0364|137.68|93.2751|108.005|117.315|129.6093|125.9833|114.4532|108.2384|74.4084|82.1284|81.4485|61.8584|102.5484|100.1985|102.9485|162.6154|-57.1555|-75.8854|-89.7055|-82.7155|-94.9655|-118.1455|-106.7734|-135.6687|-123.6075|-113.0555|26.3547|54.8048|69.5849|76.1046|72.9848|69.1347|47.5348|66.3148|95.2147|106.9247|-14.7625|-21.0725|-26.2224|-13.5425|-35.6924|-65.8825|-62.7825|-46.5225|-55.8125|-57.0525|-117.4325|-95.5222|-121.683|-130.6795|-134.6615|-126.399|-128.9291|-100.2761|-107.1262|-116.3918|-112.9817||-133.5417|13.4088|33.6388|89.8888|80.4589|68.809|||81.6488|77.299|73.4389|120.0289|136.599|120.7772|123.2803|138.8674|142.0394|129.0444|106.6843|143.2944|155.7383|127.1288|107.8988|117.9488|136.3988|167.7276|159.2545|186.4155|194.9856|180.2488|-16.561|-20.1609|-44.491|-69.181|-27.841|-136.591|-144.2809|-176.0028|-158.8726|-136.5483|-139.9408|-99.6008|-91.9609|-147.9109|-95.4821|-108.2021|-134.9217|-117.5616|-92.1016|-87.6416|-74.0515|-122.7615
01030|14805|/indices/cac-industrials|INDICES:FR|64.9692|72.4194|84.2893|90.4792|75.8497|96.2142|85.3343|71.0142|46.0743|90.4944|92.4989|88.1881|95.6107|106.8402|92.4367|84.1066|102.6666|115.225|91.4735|115.3771|-35.4863|-40.3562|-76.5961|-49.9563|-66.4462|-51.6362||-65.7463|-70.1662|-44.8762|-84.9462|-87.033|-101.833|12.245|71.1652|82.1151|61.8651|69.6351|50.475|44.3952|58.8851|70.205|85.2951|79.755|53.005|53.3151|55.455|94.9249|94.6172|103.7629|106.8104|113.4525|115.0087|81.6889|99.6389|113.5688|101.4321|108.4406|126.7769|114.1871|131.2655|122.1323|136.0163|97.0663|112.1862|125.4413|131.3677|165.9529|128.9129|148.682|153.4317|144.1865|131.9782|136.6281|125.5582|145.1458|164.676|-22.7292|-22.2793|-71.8891|-59.1792|-62.0093|-71.6792|-41.0193|-28.3491|-7.0093|-94.4192|-106.0193|-138.3192|-110.4993|-144.7267|-133.1166|-157.6774|-154.1398|-109.8386|-156.3264|-113.0364|-136.4089|-82.5988|-70.8688|-43.1489|-5.3688|-55.8388|-83.5488|-83.8889|-88.4189|-97.3989|-66.1188|-122.1389|-123.3344|-101.9685|-108.0584|-122.6588|-88.6216|-85.2815|-101.9467|-122.3459|38.676|67.0559|61.8359|90.8059|96.595|88.524|96.1516|118.6007|93.2873|94.5972|78.2073|101.1372|116.203|94.3929|101.933|129.3697|140.5065|130.5165|121.2692|127.6724|135.3923|140.4866|136.5667|169.914|-0.139|-18.209|-81.7491|-57.3191|-43.469|-78.3389|-59.7591|-85.9891|-127.8289|-184.9811|-130.554|-127.2239|-144.2139|-117.897|-76.0369|-99.3669|-94.897|-149.7969|-144.0642|-121.1492|-120.2891|-150.6328|-166.2189|-128.3991|-164.9091|-162.9777|-152.648|-108.5695|-79.2495|-55.0395|-43.7895|-66.3596|-55.2097|-88.9396|-75.6696|-24.0695|-38.5095|-72.8095|-124.8195|-148.1035|-99.5535|-116.8035|-126.9236|-97.3735|-84.5234|-114.7434|-104.8835|-148.6834|-135.7774|-176.4486|-191.0929|24.9455|58.9555|43.2956|76.1855|57.6454|104.7555|100.3253|73.8056|82.5055|98.3954|122.7355|168.3156|114.1154|74.1554|||90.0556|70.6154|71.4154|69.5255|56.4655|27.7455|32.6955|92.5055|160.0954|157.7455|148.1654|169.7155|225.4044|165.2354|172.9894|184.6994|191.6493|230.2638|220.4803|254.2138|260.5139|291.2612|-56.3205|-46.3205|-91.1804|-131.6904|-81.0305|-230.1904|-242.7204|-295.6005|-205.2003|-164.9703|-210.7804|-100.9904|-102.5905|-195.5404|-122.5304|-109.6605|-124.4503|-69.8405|-50.4406|-36.4904|-38.2003|-86.1305
01031|19652|/indices/cac-technology|INDICES:FR|98.0859|91.8459|100.646|95.4759|50.8459|66.686|60.136|35.486|47.116|91.566|100.2511|97.729|110.655|102.4872|102.1358|87.4457|119.3726|-16.1322|-32.5222|-37.5622|-71.0222|-78.2422|-97.8922|-74.5821|-106.1322|-107.5889||-108.8988|-126.1199|-99.3599|-121.8699|-129.651|2.8318|34.5617|107.9818|121.7418|73.8418|68.7618|45.7817|44.4217|56.8318|88.0818|112.5818|113.3017|53.9017|48.5417|82.9618|115.9417|117.2418|113.8418|100.7817|98.9117|107.3318|102.3218|108.8818|150.0918|155.6608|174.0276|204.1465|91.6966|102.5866|49.6565|47.6266|13.7466|50.1966|64.2666|69.9766|92.9966|106.6866|160.9165|171.8507|-32.5762|-65.0962|-42.6663|-82.0962|-69.3562|-74.3762|-114.6462|-110.4562|-145.4186|-145.3283|-142.4927|-118.9428|-32.8627|-36.2229|-30.3128|-110.3428|-112.6528|-161.2128|-117.9564|-137.2025|-140.6625|-143.6424|-182.4222|-106.9946|-146.4941|-115.4962|-141.4813|-131.6267|-84.8168|-89.4368|-28.4568|-43.9967|-74.4268|-85.7868|-91.8468|-97.6768|-84.3168|-138.6968|-136.1892|-127.8745|-131.5845|-123.7221|-81.052|-96.072|-117.8111|-148.7726|56.8721|74.8821|52.3522|86.9221|101.5321|85.0021|91.5722|81.7022|40.9821|84.8122|75.2222|110.8821|126.909|117.2718|119.6018|140.9382|131.903|123.7805|95.1132|104.0431|113.8331|131.5996|141.119|137.2131|132.3331|-0.6882|-49.0882|-43.2381|-39.0281|-37.1081|-25.2181|-49.0481|-86.5782|-149.2781|-156.0935|-141.0461|-152.1573|-123.8931|-91.2931|-72.463|-72.9231|-119.9131|-122.7831|-123.2531|-149.0131|-148.3217|-181.2447|-131.0452|-176.0941|-183.1135|-169.2528|-134.6001|-98.3|-93.54|-69.2401|-94.5801|-75.04|-104.54|-83.8|-37.2601|-62.5101|-104.43|-130.2001|-141.3901|-88.7601|-107.0001|-116.4801|-121.04|-79.57|-107.1001|-97.15|-145.15|-155.0668|-187.8313|-215.8259|-152.0812|-98.0312|-94.8512|-71.4612|-95.6512|-51.7112|-56.1912|-133.7711|-171.7591|-136.6807|-120.4244|-90.5144|-112.7544|-139.7143|||-152.9326|-151.9725|-153.6023|-177.4604|-193.6555|16.3735|37.2235|106.9336|144.3635|102.1335|129.4736|158.8435|194.761|163.8849|162.2878|180.2804|178.7195|205.1632|202.2351|245.5285|-27.938|-45.1079|-136.468|-144.458|-160.3779|-170.708|-135.3979|-258.6279|-182.078|-190.838|-99.6079|-78.5179|-96.968|-52.958|-80.928|-144.1379|-144.7318|-138.7717|-175.6291|-166.8713|-150.3401|-152.1501|-143.5401|-153.9501
01032|14804|/indices/cac-basic-materials|INDICES:FR|55.5232|82.4234|97.9632|102.3742|105.6118|101.8171|93.071|102.0412|87.111|111.2111|111.1911|116.0824|102.3769|114.841|130.8067|105.5716|125.2115|151.1352|122.5274|-5.4453|-53.4255|-49.2253|-102.4055|-64.9954|-84.3154|-69.9055||-74.4553|-86.9155|-55.8254|-99.4853|-114.4233|-120.1432|-145.4386|58.7915|81.8413|35.4814|61.5613|62.3713|55.6113|83.8313|87.9914|105.5601|86.76|78.4202|83.8601|94.1702|111.2202|123.9572|117.0589|93.869|72.889|93.2689|69.2291|93.209|127.159|143.7472|150.3452|180.2274|131.3061|158.5728|157.4099|159.5556|86.7258|90.9758|123.0856|130.2929|144.7088|142.1488|158.1888|190.0947|147.568|-1.0546|-3.9745|-37.0145|-45.2545|-62.1146|-83.6345|-80.4046|-106.9746|-101.1946|-77.3745|-103.7246|-76.9546|-33.1647|-7.1745|-88.6846|-119.2146|-157.2246|-115.9146|-150.6221|-155.422|-152.2295|-165.0483|-124.0182|-174.1463|-132.0309|-139.1092|-139.7118|-115.9718|-82.642|-43.7118|-106.9521|-128.2118|-121.2319|-138.4919|-175.2771|-110.2828|-152.2828|-143.2065|-118.8473|-100.4975|-134.7844|-94.9443|-100.2544|-106.3388|-136.6625|58.5547|89.1648|74.7248|105.0146|108.2465|107.206|109.2813|138.3942|106.3742|121.2641|124.5435|127.6939|120.4256|107.2056|122.7757|155.2871|-19.8762|-82.4363|-85.8862|-74.8962|-75.6462|-80.5161|-79.2861|-80.3262|-123.2761|-144.0862|-182.6663|-145.5799|-120.7901|-120.38|-97.2601|-114.37|-168.0301|-244.2429|-168.4766|-189.4916|-205.2986|-156.713|-107.9332|-112.4332|-118.3331|-187.693|-209.7422|-138.6324|-191.0423|-207.4641|-236.8113|-156.3827|-199.7041|-176.675|-190.9776|5.1073|66.3973|116.9774|129.2074|122.9886|124.7486|80.2286|112.4886|146.7686|173.0458|-37.5411|-63.9112|-82.4312|-44.3912|-97.5213|-110.1212|-68.2513|-56.4112|-104.4713|-98.3612|-158.9513|-147.2988|-177.9287|-192.413|28.165|52.5849|61.0048|71.3349|41.6349|91.685|62.8048|57.1049|17.3749|8.2548|81.0048|139.5048|125.5157|123.2677|||147.4459|140.9232|145.524|142.6638|123.7339|86.354|95.9339|137.1939|157.784|144.784|127.054|152.074|165.3838|156.6105|183.1872|192.0126|197.4307|199.4566|226.4468|-25.0796|-17.4197|-36.7898|-107.2398|-87.9697|-133.5796|-170.2398|-119.8098|-245.6196|-227.4197|-253.2322|-136.3321|-108.5921|-138.8721|-121.0921|-125.542|-231.9222|-130.4322|-145.1021|-158.802|-91.262|-86.0621|-78.6421|-138.4522|-180.5821
01033|19654|/indices/cac-utilities|INDICES:FR|-6.6932|-7.0532|-4.6532|-3.3132|-4.7232|-7.8532|-15.1432|-17.8532|-21.4285|-16.6013|-18.6313|-6.0613|-6.9913|-3.9813|-7.5913|-12.8113|-10.8413|-15.2813|-12.1813|-12.4613|-14.0313|-12.7113|-19.1713|-15.0713|-20.0687|-17.218||-17.968|-17.178|-13.778|-20.128|3.5904|2.8804|5.1104|16.2604|14.6804|11.6304|13.5804|8.8604|12.9703|14.2804|14.9804|14.6504|14.5604|15.9129|10.9129|12.6529|16.4228|18.4129|17.8489|16.9288|21.2204|21.4693|20.6714|20.5514|23.4314|22.4466|18.9723|25.9031|17.1673|20.1342|20.7219|23.3666|18.2327|19.1027|22.5531|21.5873|23.6354|23.3371|22.1371|27.8451|27.6051|-0.6318|-1.7518|-0.1318|-3.2718|-4.7218|-10.0018|-16.2618|-22.6418|-24.651|-24.8971|-23.4586|-19.4186|-14.0386|-10.1986|-18.3886|-26.1786|-28.3079|-23.8354|-31.3232|-32.9569|-28.9849|3.7278|8.0078|2.0777|9.6377|8.7978|14.0478|19.3377|25.2677|22.9436|-3.5636|-5.4036|-8.7936|-17.6036|-14.9436|-16.0036|-22.0736|-24.1134|-25.041|-25.1111|8.1158|12.8359|11.7058|11.4558|12.8158|16.4458|17.3558|20.4858|22.6158|21.1937|23.8435|26.9073|26.1808|26.8982|28.3169|29.9721|32.6062|30.8647|36.0513|37.0636|35.6641|43.2873|43.1286|38.892|43.7821|43.8461|46.9673|49.3865|74.5445|46.5217|47.283|48.6078|53.6742|61.2668|-0.3974|-1.1774|-17.5474|-27.5874|-54.1574|-27.2574|-21.9174|-46.0574|-25.9274|-21.3174|-33.8674|-38.6374|-48.8616|-40.9271|-38.5671|-39.9571|-49.0307|-57.9752|-32.1252|-44.8953|-36.0552|-20.9352|-8.3553|-19.4653|-12.3353|-10.8752|-13.6353|-20.0052|-22.6852|-18.4653|-9.9452|-7.2653|-5.7753|-7.2552|-18.1252|-5.8052|-13.4452|-21.3752|-17.9553|-13.0253|-24.9553|-31.0652|-46.5652|-28.3152|-45.4352|-51.4492|-48.3179|6.5376|10.9776|16.2176|9.7476|20.0076|22.3376|12.6376|25.5676|34.0476|33.9376|39.0676|46.1327|32.5327|||32.1227|31.2527|23.1327|30.0927|31.1027|24.6927|28.6527|33.6527|46.5327|44.798|44.2361|53.2712|50.8312|35.3212|32.8811|39.6311|51.8111|64.7012|55.089|69.244|75.235|67.5371|73.8101|70.6185|70.8181|60.8382|69.5382|-37.0207|-59.9107|-73.1719|-71.6082|-61.0386|-54.3859|-13.6759|-16.9859|-48.5659|-27.3257|-25.2157|-25.2757|-14.1657|-11.0057|-14.5157|-12.1357|-20.1357
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|-6.42|0|0.83|-3.0599|8.45|-0.72|12.3201|-11.79|0|-10|27.48|-6.86|0|0|0|-0.53|0|0|0|0||0|0|0|||0|0|0|0|0|0|-14.7401|3.42|-2.1799|0|12.28|-33.91|0|-24.11|0|-8.26|0|-5.73|0|-11.54|7.5801|-13.3|0|-30.9299|0|0|0|0|0|0|0|0|0|0|0|18.38|-44.4299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.0701|11.3401|-17.01|0|-38.0599|0|54.7699|-3.87|0|-5.49|0|-22.38|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|-6.0399|6.99||-20.5701|0|-20.3101|0|0|0.25|0|0|0|0|0|0|0|0|0|0|0|-20.83|2.39|-7.4601|23.9501|-63.7001|0|-78.6599|10.6099|-15.01|11.6802|-22.0801|0|23.2998|-20.0898|0|0|0|0|0|0|1.8298|-24.99|0|0|0|-25.03|35.39|-0.96|0|0|0|-5.4001|0|0|0|0|0|0|0|0|0|-11.6499|0|||0|0|0|0|0|0|0|0|0|0|-28.51|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-4.34|0|0|0|0|-23.3701|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.23|0|0|0|0|0|0|0|-3.9399|9.8599|-29.52|1.74|-32.7798|0|43.1401|-45.54
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|-308.4102|0|0|0|0|0|0|-31.2402|0|0|0|0|0|-71.0098|28.8711|-6.0508|0|0||0|0|0|||0|0|0|0|0|0|-165.1504|92.6602|-50.1797|0|-85.6816|0|-58.4414|0|0|0|0|99.9297|-92.5508|0|57.6504|-45.7598|0|0|0|0|0|0|0|0|0|-5.7305|0|50.1699|-68.6094|0|0|0|0|0|0|0|0|0|0|40.3984|-28.2402|0|0|0|173.5605|-300.5605|0|0|0|0|0|-76.8906|317.6816|-222.4805|0|-254.2305|0|0|0|0|-69.7285|0|0||0|-7.9707|0|-174.2402|0|113.4199||-45.0801|153.6309|-49.6309|176.7402|-276.8301|0|-30.8105||0|-143.1719|113.7305|-384.1504|0|20336.6602|0|0|0|155.3008|-34.0898|0|-80.8105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.2305|-337.5703|394.0391|-203.0098|0|0|0|0|0|0|491.2285|-24.459|0|-54.5605|0|0|0|0|0|-113.2305|0|-231.4688|0|-85.0801|163.8789|||-188.8496|508.9297|-53.8887|0|-5|71.9297|-80.9902|0|168.7402|-665.7402|0|-87.9004|0|444.5313|-100.2305|0|0|0|0|0|0|-59.3984||0|160.209|-45.4102|146.541||-32.3203|0|152.2715|-128.541|||63.2402|-47.2305|0|-101.6602|176.0293|-80.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-315.1797|713.8691|-54.7695|0|-618.0391|0|-119.9199|0|0|0|0|0|0|-132.0313|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|-0.96|0|0|0|0|0|40.0698|-63.6299|6.5801|-27.4702|0|0|0|0|0|0|0|0|0|87.48||-42.6499|0|0|||0|-21.2397|79.1597|-18.7397|0|-60.1001|0|0|0|0|0|0|-17.8501|0|0|0|0|0|0|-20.1201|0|0|0|11.46|-1.6699|56.5898|-9.2798|0|0|0|0|0|0|0|0|0|0|-5.1401|0|22.21|-39.8301|0|0|0|64.3999|-34.9399|10.7202|-57.23|0|0|0|0|0|-18.3901|0|-59.1401|0|0|0|0|0|0|0|0|-9.6499|0|0|0|0||0|0|0|-76.9897|0|0||0|53.8901|-25.6201|60.4502|-105.4902|0|-1.23||0|-17.3398|4.1099|-71.1001|0|4664.4902|0|0|0|0|46.1201|-24.1299|99.5298|-52.5796|39.02|-73.4404|0|59.0298|-62.3501|0|0|0|0|0|-24.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.79|29.8599|-71.0698|0|-7.4502|0|128.54|-45.5903|0|-7.3501|0|0|0|0|0|-138.7002|0|-69.7598|0|0|0|||0|-66.2603|0|0|0|30.77|-80.77|0|0|0|0|0|0|118.6396|-9.7998|0|0|0|-98.3799|0|0|0||0|0|0|-47.7202|0|-94.1602|0|0|0|||0|0|-14.4399|0|0|0|-78.8999|0|75.3501|-19.1304|0|-94.0898|0|31.2197|-16.5498|0|-79.5303|15.8203|-59.3403|0|0|0|0|0|0|0|0|0|-87.3701|0|-198.1797|61.79|-227.9302|0|0|0|0|0|0|-56.8999|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|-79.4805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|167.9502|-174.3203|0|-59.8594|0|0|0|-14.0996|0|0|0|0|-189.7705|0|0|0|0|0|-90.1904|436.7305|-281.7002|0|-40.2598|0|0|0|0|0|-155.5605|0|-44.4492|0|205.4902|-69.29|0|7.7803|-73.5|0|34.5|-152.5098|0|0|0|103.1201|-62.8398|0|-101.5596|138.6997|-70.5503|0|-87.9297|129.1699|-152.2207|0|0|0|21.2002|-72.6001|0|0|0|0|0|0|0||0|-101.3594|0|0|0|0||0|-162.04|0|195.7402|-48.1802|0|-45.2305||0|0|0|0|0|104.54|0|0|0|-111.5698|0|0|0|0|0|64.8398|-104.9297|0|134.77|-148.73|197.2397|-5.2998|0|0|0|23.75|-83.46|0|0|0|0|0|0|0|-41.71|0|0|0|0|0|0|-182.4399|0|0|0|0|0|-251.3096|0|227.9902|-387.96|0|-130.5898|98.6299|-191.6196|0|0|0|0|136.8398|||-58.6699|0|1.0996|-93.6699|0|56.7598|-85.8398|0|48.0903|-156.6904|0|0|0|238.9702|-300.6299|0|17.6597|-314.7197|0|0|0|0||0|0|0|0|0|-142.3501|45.1899|-50.5801|0|||0|0|131.7998|-104.3398|278.3599|-129.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.7998|0|-138.52|0|0|0|0|0|0|0|0|0|-47.4199|7.5596|-51.0996|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|-24.8696|0|0|0|0|0|38.9297|-65.5601|0|-21.48|0|0|0|0|0|-4.25|0|0|0|0||0|0|0|||0|0|0|0|9.0503|-45.3701|0|0|0|0|0|0|-34.71|0|-0.29|0|-1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101.1802|-8.5601|17.8101|-14.3701|0|8.27|-7.02|0|29.02|-66.1499|0|0|0|1.1201|-6.6001|23.71|-24.3296|0|0|0|0|0|-92.3098|0|-47.75|0|0|0|0|0|0|-74.3203|0|-38.8198|0|0|0|0||0|0|0|-72|0|0||0|0|0|0|0|0|0||0|0|0|-37.5996|0|4693.0498|-0.5103|0|-6.8799|0|0|0|54.3198|-9.5298|0|0|0|58.52|-34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.5|0|39.6299|-122.5796|18.29|-5|0|0|0|0|0|0|0|0|0|13.2397|-146.3999|0|31.9702|-59|0|-64.48|0|0|0|||0|-24.04|0|0|0|16.3799|-3.7798|0|0|0|-29.9097|54.48|-2.8003|114|-74.21|0|0|0|-70.5703|0|-46.8301|0||0|0|0|0|-103.6802|0|-6.25|67.5498|-23.5698|||31.0698|-9.6196|0|0|0|0|0|0|0|0|0|-44.3901|0|14.8501|-11.6699|0|0|0|0|0|0|165.7803|-69.6602|0|50.0103|-54.3003|0|21.1099|-82.7202|0|0|0|0|-74.3999|198.6401|-252.3203|11.4102|-7.6201|0|-26.2598|0|-21.3501|44.4502|-123.0098
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|-121.8594|0|-130.3096|0|-61.8301|0|0|0|-148.71|21.2607|-44.1201|0|0|0|0||0|0|0|||0|0|0|20.7002|-58.0801|0|-43.5703|0|0|0|-33.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.4297|-221.1104|0|0|0|0|0|204.0693|-89.7793|262.8496|-27.2998|0|0|0|0|0|0|96.2295|-184.2803|0|0|0|0|0|0|0|0|0|0|0|0|-23.5|124.2695|-182.6797|0|-64.0996||0|-29.21|0|-298.3096|0|0||0|-103.1104|0|0|0|-318.9902|0||-50.0908|0|128.3096|-267.0791|0|245.7402|0|0|0|0|0|0|-271.1201|45.3008|-132.8105|0|0|0|0|0|-66.1602|0|0|0|0|-27.0703|0|-263.2197|205.54|-65.96|411.7598|-216.5205|0|-81.2305|121.9805|-68.6602|0|190.6094|-53.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94.75|0|-352.4102|0|0|0|||-96.9902|0|-86.3301|0|-81.7598|0|-14.2197|0|310.8701|-103.7705|0|-12.04|0|0|0|0|0|0|0|0|0|-19.46||0|0|0|0|0|0|0|0|-46.7295|||0|-9.7197|0|0|0|0|0|0|0|0|0|0|0|89.4199|-10.7803|0|87.1504|-24.1504|82.3203|-34.8604|0|0|0|0|0|0|0|139.4199|-73.9307|0|-447.8691|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|30.7803|-115.4302|17.9399|-13.1997|0|0|0|46.7202|-36.0103|0|47.6802|-5.8301|0|0||0|0|0|||0|0|0|0|0|0|-98.8999|0|0|0|0|0|-53.8198|0|0|0|0|0|0|-39.6802|0|0|0|0|0|0|0|-37.3696|0|0|0|0|0|0|0|0|0|-14.3101|23.2998|-10|0|0|0|0|90.54|-44.96|5.25|-42.3701|0|0|0|0|0|-55.1099|19.8999|-105.1299|0|0|0|0|0|0|0|0|0|0|-141.1802|111.6001|-90.5098||0|-12.0903|0|-102.5498|0|0||0|0|0|0|0|-49.4604|0||-78.6001|0|16.2998|-82.71|0|6301.8501|0|0|-10.1201|0|4.3301|-32.1699|139.29|-63.4502|48.73|-92.71|0|0|0|0|0|0|57.27|-81.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-126.9199|0|-67.3198|0|0|0|||0|-83.8604|0|0|0|33.8799|-53.1899|0|0|0|-108.2598|68.27|-62.4302|134.2798|-45.73|0|2.04|-128.2603|0|-1.6499|0|-28.7397||0|0|0|-72.6597|0|0|0|0|0|||0|0|0|-53.7798|35.79|-2.0601|0|-40.4902|46.6299|-37.3999|0|0|0|0|-9.3198|0|0|0|0|0|0|132.4502|-40.4102|0|0|0|0|0|-12.5703|0|-202.21|105.8301|-142.3003|0|0|0|0|0|0|-40.96|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.74||-15.39|17.9301|-0.11|||0.02|-22.92|21.97|-17.95|0|-33.39|0|0|0|0|7.28|-11.4601|0|-30.78|0|-10.2101|0|0|0|-12.21|0|-4.4299|20.0798|-0.6|0|0|0|0|0|-1.7799|0|0|0|0|0|0|0|-4.4|23.78|-9.6|0|0|0|0|15.24|-31.35|11.5299|-30.35|0|0|0|0|0|-21.47|0|0|0|0|0|0|31.1899|-54.5|0|0|0|0|-44.21|30.36|-16.55||0|-3.05|0|-33.98|29.04|-1.99||0|23.0699|-16.59|31.12|-46.99|0|0||0|0|0|0|0|0.34|0|0|-0.52|0|0|0|48.5699|-39.53|2.0601|-24.78|0|110.22|-24.97|0|0|0|11.3501|-29.51|0|0|0|0|0|0|38.5|-22.9099|0|-8.9501|0|0|0|0|0|0|0|-18.5|0|-14|0|41.7101|-9.37|0|0|0|0|0|0|0|-50.4301|0|0|0|0|0|||0|-29.39|0|0|0|12.4501|-19.8201|0|0|0|0|0|0|0|0|0|0|-55.3099|0|-0.79|0|-22.86||0|0|0|-40.6001|0|-9.01|0|12.24|-5.3101|||0|0|0|0|0|0|0|-7.63|0|0|0|-28.77|0|3.02|-12.79|0|-0.95|0|0|0|0|47.3999|-15.83|0|0|0|0|0|-4.5399|0|-56.11|28.1599|-16.77|0|0|0|0|0|0|-29.51|0|-9.5|19.26|-34.3401
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|-9.3398|0|-20.7598|0|-55.5703|0|113.96|-191.21|0|0|0|0|0|0|0|0|0|0|0|0||0|-21.8896|0|||0|0|0|0|43.1396|-58.3701|0|0|0|0|0|0|0|-48.75|0|11.0898|-78.6592|0|0|0|0|0|0|0|0|-5.3096|0|-134.8506|0|0|0|63.9697|-87.5098|0|0|0|33.6699|-200.6895|0|0|0|0|0|0|-48.6997|0|0|0|0|0|0|-31.8696|0|-165.6196|19.9995|-29.4194|0|-47.6006|0|0|0|0|0|0|0|-366.1396|0|50.02|-100.71||0|-1.1401|0|-96.9902|0|0||0|0|0|0|0|-96.79|0||0|0|0|0|0|-136.6099|80.5596|-35.5898|252.8799|-138.27|0|0|0|0|0|0|161|-41|0|-111.1899|0|0|0|0|0|82.7202|-8.6504|0|0|0|54.3198|-316.3999|0|-42.9302|0|-9.3198|0|95.2803|-454.6802|73.0498|-229.6099|0|0|0|0|0|0|-429.2095|0|0|0|-362.1494|174.9092|-66.1299|0|-447.1299|0|-38.5898|0|0|||0|-19.8506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-456.75|0|-2.8896|0|-144.2197||231.6006|-19.2607|0|173.4805|-465.79|0|-433.4805|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-115.1504|73.2705|-21.9805|109.9307|-36.4209|0|0|0|0|0|-405.7197|0|0|0|0|0|0|0|0|0|0|0|0|-57.8496|45.3301|-21.5303|30.5498|-137.4502|69.54|-50.7295|63.1396
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|16.996|21.986|23.5311|20.0989|19.1189|17.0389|16.6189|16.6789|15.5489|19.7289|24.2889|27.1944|24.7048|31.6587|-0.4352|-10.6452|-6.8452|-10.9652|-11.0952|-6.4352|-13.2052||-23.2852|-19.0752|-23.5152|||-24.2452|-27.1052|-24.1452|-31.6952|-30.0719|-33.5546|14.0816|18.4216|14.4216|4.9016|9.7616|7.9316|13.3416|14.8716|17.6416|16.8016|12.1516|8.1316|14.9016|16.5316|22.2616|26.8316|21.8916|23.9316|26.9416|25.4616|19.5816|18.4116|26.9816|27.9216|33.3716|54.2279|36.1993|35.3389|33.9889|33.1147|27.2247|35.2247|36.1847|32.9345|35.6345|40.6045|40.1494|52.0366|-16.1105|-21.9205|-18.5205|-27.0505|-14.8305|-11.6405|-25.6905|-33.9705|-39.0005|-40.3161|-42.8629|-37.5434|-33.2634|-37.1134|-23.8634|-25.2835|-28.2434|-45.1634|-31.6134|-55.556|-45.4534|-43.5493|-43.0009|-28.7115|-39.5239||-25.2116|-30.0123|-32.6509|-29.2462|-14.1862|-22.6262|-29.0462|-26.1852|-25.7052|-30.2052|-23.3252|-37.9442|-28.4579|-27.8838||-28.9409|-28.1394|-26.2232|-32.7435|-32.4395|3.3423|14.1723|9.0722|18.5723|25.7323|23.1423|17.9823|24.4223|11.6022|17.2023|10.8123|22.6423|23.1323|19.5322|23.5423|31.3966|21.9166|10.9566|18.8466|23.4366|31.6418|27.6631|-1.5981|-5.268|-10.5081|-12.018|-20.8081|-13.2581|-15.798|-16.4681|-13.0781|-14.678|-21.0581|-31.2881|-36.0501|-39.0306|-42.8321|-24.992|-8.8321|-14.932|-19.242|-32.5821|-27.0445|-30.4535|-29.5835|-26.5235|-32.1535|-25.519|-33.859|-36.7016|-30.7402|-24.6319|-14.7619|-8.6919|-6.7819|||-12.2819|-4.4719|-1.0919|-4.1119|-7.0119|-14.8719|-14.6919|-13.1519|-19.0319|-25.2719|-17.5919|-17.8019|-17.2719|-21.2719|-35.4719|-32.5997|-41.0897|-47.9769|-46.7122|-31.6558|-40.0358|-42.3726||7.1722|10.3622|9.6822|12.2722|11.3622|16.4022|22.1923|17.5023|15.3722|||22.2922|15.0023|12.8522|26.8123|26.7022|26.1859|28.3304|32.3966|22.6766|24.6366|24.1366|31.6866|37.889|35.7133|38.6245|28.2645|29.3245|40.2245|32.2527|42.8348|40.7048|41.8972|-7.6482|-3.4982|-10.6882|-17.0382|-16.2982|-37.0582|-36.8082|-41.8692|-26.5392|-10.6592|-17.1592|-6.8892|-11.1792|-33.2692|-27.1632|-26.5432|-35.7991|-30.8118|-26.2617|-20.8317|-25.6018|-30.7017
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|-41.5898|0|0.6396|-52.5|0|0|0|0|0|-22.9395|0|0|0|0|0|0|0|0||-71.2295|0|0|||0|-36.6299|0|22.5303|-0.2998|0|-17.5195|0|40.1895|-43.6797|0|-32.6797|0|-80.2695|45.1592|-32.9297|0|0|0|-73.8496|0|-5.1396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.4399|-26.6099|0|0|0|-57.4697|0|0|0|0|55.7402|-158.02|0|-87.71|4.96|-151.23|0|0|0|0|0|0|0|-212.0405|0|-126.8096|153.3896|-156.2598||3.8096|-122.3193|0|0|0|0||0|0|0|0|0|0|-233.2109||0|-100.8994|0|-167.1191|0|3.7402|0|0|0|0|0|0|-135.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.5801|-52.7803|0|90.96|-119.8799|0|171.3701|-211.4707|0|0|0|0|0|0|0|0|0|0|0|0|-87.4697|0|-58.6201|0|-53.5703|137.96|||-220.8496|0|0|0|-402.1504|104.0703|-255.6895|0|61.7793|-227.5596|0|0|0|186.6709|-83.0908|0|0|0|-223.9502|135.5303|-88.9004|0||0|0|0|0|0|58.6592|-87.4492|119.4102|-102.9307|||0|-18.2002|0|0|0|0|0|0|54.79|-74.46|0|0|0|0|0|74.4004|-126.04|0|-20.1699|0|167.7598|-213.7393|0|0|0|-33.3701|0|0|0|41.4395|-160.3691|0|-77.7002|0|0|0|0|0|-71.9102|0|0|0|41.1602|-154.8203
01045|49558|/indices/hsci-tele|INDICES:HK|41.5777|48.9277|55.4042|59.6302||||68.3291|50.5984|50.5383|43.1484|51.2484|59.7737|63.9263|51.8081|49.7959|46.7658|44.4459|51.0158|67.951|61.8905||38.2905|27.6804|46.7404|||54.4521|49.3221|35.3621|22.0921|30.1421|44.7321|44.2822|52.8521|43.2121|41.6521|42.2922|38.2922|40.5021|62.3122|78.883|48.9552|50.6253|60.3664|51.6858|51.2658|59.5959|51.5326|50.2506|60.1713|46.2167|42.2367|52.7857|48.2319|50.772|-9.7559|-8.3358|-31.1258|-27.2958|-25.5858|-26.2058|-30.4658|-43.3758|-34.1358|-47.9058|-55.5981|-49.5189|-32.5089|-37.9989|-42.4589|-54.9844|-34.8898|-33.5577|-35.9344|-33.5844|-37.9144|-40.786|-41.6259|-42.522|-44.9621|-35.8121|-29.7221|-23.4421|-24.552||-49.002|-46.1384|-55.7598|-58.6088|15.5587|24.5387|38.1587|24.5587|23.3686|30.2286|32.7087|36.1887|39.2087|37.8087|46.8786||-12.5113|-33.0713|-34.8414|-40.8574|1.4749|0.9549|3.4449|16.9649|19.6348|19.9948|25.3149|23.0849|22.8648|29.4649|39.6949|41.4615|36.3373|43.1709|32.7608|36.8408|37.7608|39.6431|47.0676|37.6177|-1.5505|-3.6605|-11.6605|-30.2305|-32.0405|-15.0204|-16.8405|-21.9205|-17.6805|-12.9405|-13.8804|-9.7604|-8.3005|-0.1805|-3.7305|-10.0004|-27.4505|-19.8804|-15.3105|-14.1705|-22.6805|-28.2704|-25.6605|-30.7905|-30.0447|-31.9647||-31.3548|-36.9748|-35.4347|-39.6479|-43.5578|-41.3065|-41.4176|-34.2276|-40.1375|-37.7475|-42.8076|-31.0576|-38.0676|-40.2823|-37.9837|-41.3857|-42.7035|-43.4574|-40.8752||-41.4752|-46.163|-49.2184|-44.4471|-45.4771|-50.1771|-39.3071|-17.537|-23.1871|-24.8471|-32.2171|-23.917|-43.4371|-43.537|-46.0571|-59.0971|-50.3779|-49.4479||-54.1467|-57.4203|-52.4203|-46.2202||-40.4802|-46.7602|-59.6902||2.5399|36.9999|35.0499|50.6399|56.9299|||55.98|65.328|52.4181|50.698|67.518|64.9277|68.8205||59.7105|52.2605|46.7705|54.5405|63.7905|64.2805|59.9806|77.4205|81.0289|94.0361|76.2511|97.8074|-24.9914|-54.7314|-91.8413|-80.1293|-57.8344|-52.4644|-69.4644|-76.2659|-68.666|-77.5867|-59.9302|-73.9602|-59.9611|-67.291|-81.6245|7.8166|29.0666|34.8466|45.5766|28.0367|24.3666|40.6467|23.2567|35.3266
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|70.0644|75.9745|199.6544|209.0694||||209.0082|188.2425|172.3126|157.4825|194.6824|227.3676|206.399|196.0374|236.7076|231.8447|165.8348|211.6146|261.9524|260.6489||199.5989|182.4992|220.6694|||239.0404|266.1583|199.2231|174.3032|210.0732|253.9231|234.7031|269.1531|267.8132|244.9231|326.853|314.1554|197.4955|261.6454|312.1055|234.8381|236.1481|306.8638|184.1238|53.1538|41.4138|94.3137|77.3037|88.2136|147.1936|207.2837|228.4336|267.0737|343.0688|257.2788|332.7215|186.8865|250.7764|298.0764|359.2291|341.9903|-120.4069|-43.6369|-145.9169|-269.8869|-277.2748|-166.9847|-172.9049|-219.1148|-280.682|-224.675|-215.0477|-215.9086|-149.3688|-199.9787|-226.3935|-261.3835|-213.9401|-233.9934|-234.0099|-101.6899|-48.35|-38.2499||-201.31|-213.9149|-244.3715|-223.5778|-129.9979|-155.7379|-201.5678|-168.2942|-191.0296|-131.2095|-185.5596|-184.6734|-166.0332|-147.9832|-80.0532||-126.8032|-195.6734|-173.6433|-185.4701|-210.5825|-191.6381|-216.9253|-161.4388|-163.1766|-161.454|-119.5939|-142.6339|-201.894|-176.4358|-123.3057|-125.7259|-136.2059|-83.0958|-127.1058|-104.0858|-100.2259|-122.0257|-226.2159|-197.0725|-179.9724|-151.3325|-176.5926|-211.7625|-218.4226|-180.0306|-236.0822|-192.179|-210.429|38.6001|6.79|30.0103|27.7703|56.1802|14.5203|56.9102|6.9502|41.6001|18.8401|12.1602|87.9102|205.7703|210.1001|152.7002|178.5501|190.8001||219.78|200.4802|323.4502|264.5584|236.6575|137.9275|76.7874|128.1875|89.0474|58.3374|52.8875|106.8574|101.4275|118.3875|218.6775|161.7874|226.5274|210.485|262.8783||211.845|231.635|269.7621|-20.857|-115.837|-176.5472|-173.9671|-190.2472|-111.2271|-53.6671|-106.9171|-18.587|-63.627|-146.8272|-171.5472|-256.5572|-198.9771|-279.9972||-332.9984|-213.6877||||-156.4777|-248.2577||-294.6176|-348.1977|118.9172|114.9172|171.0473|129.2773|||195.8971|94.8473|82.9472|5.1271|155.5873|167.2673|230.9972||330.8871|312.8377|311.6978|368.818|294.2012|232.6413|246.3013|366.3113|348.6174|437.2577|367.1964|424.3062|446.1944|-175.8662|-458.5962|-439.7|-290.4955|-240.4247|-295.6747|-357.1914|-303.1572|-287.8892|-256.7862|-253.1641|-193.9495|-234.5597|-223.1034|-272.3734|36.5929|35.753|158.8229|171.913|235.8729|226.0676|187.4675|181.4275
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|561.6618|864.3005|1146.1306|1133.5212||||877.9509|765.8415|758.9216|887.5212|1240.5602|1416.0907|1019.1806|792.7001|1282.12|1561.7354|1389.9716|1596.0939|1536.7946|1333.3532||1081.8845|1267.0036|1425.9548|||1417.8942|1783.2359|1126.0701|1061.5896|1443.5388|1432.1794|1350.6599|1736.1501|1810.618|1644.7293|2024.2396|1756.0048|1328.374|1816.7841|1705.5401|1444.8507|1599.0108|2353.2967|1700.1515|883.8702|646.7413|938.1417|723.8917|901.8116|1072.63|1457.1007|1582.9698|1670.6515|2092.1236|1582.1423|1797.8844|1730.7393|1675.0986|1849.58|2072.023|2140.7087|-498.1004|-103.5906|-743.5105|-1692.3308|-1931.9712|-1225.6446|-1200.9747|-1319.795|-1702.2327|-1402.7453|-1370.0568|-1590.6741|-1028.8204|-1248.6915|-1323.455|-1394.0449|-1299.6301|-1338.3999|-1190.0405|-350.5815|-174.2905|-90.3315||-1039.1401|-1234.9832|-1387.9628|-1225.8045|-822.0233|-1131.8944|-1228.3629|-888.8941|-876.0934|-567.5543|-792.4234|-727.6637|-856.6031|-1025.5836|-699.4938||-981.2027|-1362.0035|-1077.6971|-1309.3745|-1289.3602|-1233.3762|-1201.9813|-590.4715|-641.5516|-421.7918|-301.6903|-715.661|-1089.4813|-1113.8529|-1041.7552|-934.5442|-960.1379|-1022.8078|-1088.4582|-960.0626|-1034.3927|-963.1329|-1368.4727|-918.0315|-884.7619|-898.4924|-1038.4123|-1255.372|-1315.1436|253.9691|188.1683|607.428|465.6585|371.1976|499.4573|658.3382|665.8187|671.4183|555.178|704.7191|448.598|717.0784|768.6077|522.6585|705.8987|1114.5784|1163.4476|962.0179|1213.2874|1342.7679||1625.7288|1223.0561|1741.5765|1326.8278|-48.4731|-501.1039|-693.0825|-538.2739|-848.1625|-1266.7641|-1576.557|274.2006|304.4116|279.3315|674.9018|846.5815|1336.9799|1327.8385|1671.6881||1248.7601|1311.6292|1582.8252|-273.3638|-751.3735|-1023.4341|-989.7739|-1231.1333|-737.813|-777.4438|-1303.1235|-923.4243|-916.2036|-1223.7134|-1237.8833|-1577.2641|-1281.563|-1458.0532||-2130.0265|-1177.4197|-1259.9411|-1087.6111||-1067.2712|-1317.3103|-1436.3708|-1565.1794|-1846.9704|-1073.5603|-1163.1501|-958.9509|-1395.4197|||-967.3103|-1460.6404|-1480.2497|-1818.6501|-1445.5701|-1581.5584|-1131.41||-714.619|-734.5584|-1167.7088|-883.8299|-1444.6385|-1553.8397|-1351.9803|-733.4686|-497.5291|-438.8592|-816.5994|-549.8885|-458.9197|-1472.5193|-2624.5291|-2684.5385|-1687.1781|-1811.9412|-2009.451|-2279.8346|-1861.0155|-1580.4237|224.4411|164.3005|892.9099|667.0817|530.2614|420.6013|846.6599|864.2907|1165.2399|1085.3903|1215.3542|1267.0594|1395.7247|1246.2844
01048|49553|/indices/hsci-energy|INDICES:HK|265.7866|285.2358|465.7866|448.9913||||503.454|316.7919|395.702|316.8304|332.0804|356.7026|404.8014|426.4027|319.0373|343.1337|320.9709|315.8806|342.3308|397.6106||306.9407|276.6907|372.4109|||288.6268|315.7665|314.4867|282.2269|321.7367|413.4965|390.0868|428.5158|368.1459|332.5663|318.1962|267.9462|337.7963|484.6258|450.1258|340.306|444.766|593.5051|531.7614|396.801|559.1413|467.5841|477.9542|369.3043|246.0445|310.6641|382.1641|499.4644|600.2109|-74.2215|-48.4212|-162.9315|-126.8514|-73.7313|-93.0511|-256.6712|-453.0213|-393.7113|-524.2713|-743.5671|-552.0812|-455.5529|-477.5826|-420.9728|-572.922|-318.7819|-400.5919|-388.3307|-355.3908|-408.4211|-449.5509|-533.631|-482.6077|-415.8377|-315.5076|-244.7274|-209.7073|-262.7474||-530.2176|-586.3357|-700.044|-695.044|-581.6061|-666.4296|-482.0859|-391.9062|-430.7461|-527.1162|-600.9267|12.3719|219.5721|214.012|191.3816||130.3118|62.8118|320.5921|419.532|554.3714|256.992|293.4217|321.5818|478.8221|554.1911|495.0698|566.5235|414.1089|501.3252|-49.6846|-143.3545|-273.1348|-250.7847|-314.6348|-182.3946|-51.9546|-189.3545|-306.6846|-250.5147|-355.7749|-465.1148|-417.1666|-399.4967|-379.0768|-191.4264|-204.3668|-108.5065|-181.7965|-162.7965|-358.5065|-352.3566|-345.6964|-166.5665|-179.8566|-239.0167|-577.5167|-527.9962|-523.3398|-540.0615|-557.2315|-490.3316|-541.7115|-672.0909|-510.6001|-545.5303||-495.5503|-434.73|-199.8999|-419.5899|-633.77|-605.3053|-773.998|-535.3481|-634.2177|-633.3321|-762.1876|49.3527|182.6125|218.0529|295.7131|393.6125|613.9826|436.4096|479.1||396.9701|491.7396|520.5502|523.1498|586.9711|639.2709|650.8603|-87.1182|-86.998|-122.7178|-365.958|-264.188|-310.6382|-475.7178|-517.4477|-697.9678|-610.2881|-647.748||-380.498|-239.5181||-262.958||-270.2978|-354.418|-658.7881|-903.0981|-960.2889|260.2174|196.8571|318.0773|635.4674|||670.2174|759.5045|527.6823|559.9923|765.1124|591.0118|761.4122||733.6182|758.9265|634.5564|767.279|865.2364|793.7607|672.2517|730.032|784.5004|920.0172|-139.3391|-147.5096|-333.8294|-679.8592|-924.1492|-829.0107|-691.6727|-632.7798|27.7055|139.3554|479.4955|512.0579|570.9378|379.633|223.633|175.6028|44.2932|325.0632|273.9431|364.153|342.5432|284.4528|248.903|212.0329|138.5832|338.4231
01049|49560|/indices/hsci-financials|INDICES:HK|50.1785|79.6584|139.1084|150.3122||||160.0928|129.573|124.2032|104.1331|142.8531|160.1646|176.5545|145.0867|144.1027|166.5927|164.9168|153.6267|213.129|177.2099||141.1898|138.0735|162.2937|||168.3615|155.0814|123.7615|104.8116|113.4414|143.4815|135.1914|160.9414|192.1778|178.6292|210.6286|183.8935|104.2233|193.9934|212.6183|139.7637|172.8338|210.6821|231.8284|105.2085|175.5684|169.3267|166.9221|147.6921|133.2622|157.5823|185.4021|194.2322|225.1119|183.6071|235.5796|160.7543|196.6942|212.9337|241.178|-55.8052|-154.9551|-97.3853|-130.8453|-210.4351|-225.2908|-171.5157|-186.3557|-207.7456|-225.217|-132.9988|-121.0788|-120.1689|-95.0188|-128.1489|-148.5888|-180.2488|-164.1884|-155.9784|-111.1486|-56.4984|-28.7184|-13.7484||-167.9083|-146.1079|-191.4019|-182.434|-139.6581|-141.9519|-128.548|-127.8169|-126.271|-108.9223|-119.8024|-130.5406|-122.4234|-128.8433|-61.3333||-60.4434|-133.2134|-113.5637|-111.1812|-117.481|-127.1501|-108.32|-83.3|-80.36|-71.4802|-48.83|-58.8701|-133.6301|-135.3546|-129.7058|-123.3551|-147.5141|-129.3732|-128.2233|-112.0832|-83.2233|-96.4833|-145.1632|-104.9433|-105.4833|-115.5133|-123.0832|-167.1132|-183.7515|-128.2971|-154.8458|-122.6759|-109.5658|-94.1759|-145.8758|-166.6058|-182.8549|-108.2951|-126.8449|-107.245|-186.695|-178.5335|-184.5716|-177.8372|-179.2193|13.2897|5.8397|10.8695|82.2196|83.4896||127.8397|130.1896|174.6596|168.1745|142.7245|116.9047|100.2245|160.9047|85.3346|74.0846|46.2645|82.4447|34.5045|20.0646|90.8046|121.7445|135.0446|126.0245|158.3346||110.8146|136.0846|150.9365|135.6765|159.8172|-37.6069|-44.4568|-70.5769|-55.647|-29.627|-110.5269|-75.9468|-77.4768|-153.0469|-155.9668|-203.8669|-189.1598|-176.7303||-178.0103|-86.0603|-64.8301|-67.1802|||-108.5801|-172.5203|-214.5052|-215.8218|33.8106|46.4806|36.7906|42.8705|||104.8207|90.2706|95.5006|116.6405|179.6205|142.3605|166.1405||204.0406|202.5489|184.429|204.051|215.9235|212.8437|197.0036|233.6535|247.6097|273.6384|248.5221|299.5359|-21.1503|-199.8803|-289.4003|-158.04|-135.0901|-149.1999|-219.57|-242.2557|-241.1422|-186.8665|-163.6986|-218.5384|-180.7373|-178.2674|-194.6274|-214.1734|14.3225|0.0024|112.3625|96.4426|108.3825|109.9226|58.1125|129.9426
01050|49563|/indices/hsci-cong|INDICES:HK|33.3604|59.3204|68.3088|71.0753||||82.5876|71.9303|70.6604|69.4004|88.1371|69.9945|85.2|57.0414|66.7415|65.7415|65.3598|74.6598|82.4564|72.4771||66.6671|57.3809|79.7509|||64.5099|75.7721|70.385|77.5087|70.6487|80.7287|63.4387|71.2587|86.1024|85.7506|107.7071|70.1283|51.6782|77.0482|67.9382|44.0083|74.8983|105.1432|88.0802|60.7092|75.6991|81.7005|74.0204|71.3904|68.2205|67.0504|85.8605|93.5504|123.09|89.375|101.1933|65.6165|85.8065|99.4655|-6.5416|-39.1616|-73.3716|-51.4416|-77.5316|-100.1502|-94.7813|-90.182|-88.6834|-82.5488|-90.7914|-79.7238|-69.872|-75.4963|-76.7263|-80.6865|-90.4856|-88.4155|-98.955|-92.7303|-84.6003|-53.8403|-39.6602|-37.2403||-89.0602|-93.892|-116.736|-108.6735|-82.6315|-119.2707|-70.3952|-67.4846|-51.2306|-41.1807|-58.2507|-51.2907|-59.1107|-68.0107|-36.9207||-53.1407|-74.7108|-71.6369|-79.0936|-66.8836|-73.529|3.422|15.4821|31.5921|26.642|54.2121|30.5821|13.322|43.412|69.3321|66.1304|53.3005|60.2905|56.8105|60.3005|66.6204|-5.6304|-39.2105|-24.9504|-36.4204|-30.7304|-53.8305|-68.5204|-83.6633|-55.4946|-49.2745|-42.7246|-42.5245|-28.0046|-53.4446|-52.1346|-40.2745|-26.6346|-27.3945|-17.4145|-56.0546|-47.9846|-32.3346|-33.8346|-32.6046|-20.7745|-35.5946|-43.2946|-22.6746|-28.8945||-35.4846|-24.6346|-3.0146|-27.7246|-50.7546|-58.2446|-68.5646|-61.4045|-70.2845|-88.52|-90.6967|-65.5457|0.5947|2.1747|18.2647|27.1347|42.1947|50.6347|61.5147||65.2748|77.2347|74.2089|76.289|-2.339|-30.639|-34.859|-47.6789|-9.019|-7.1689|-37.489|-33.759|-40.3189|-68.119|-77.219|-103.759|-90.7303|-85.6504||-70.6203|-39.3503|-28.0003|-59.1704||-48.7503|-44.7104|-79.8904|-88.9449|-98.8238|42.4623|56.2923|46.5223|44.8724|||47.9724|42.3123|30.0723|44.3823|44.6823|31.9623|66.6124||89.6523|102.495|88.335|104.0567|101.138|109.818|109.118|115.1895|111.9249|125.4598|121.0726|151.1202|-33.1124|-119.2524|-153.1726|-84.1765|-74.9665|-61.9165|-108.2865|-105.6393|-93.9594|-92.4176|-90.1441|-124.5678|-94.5969|-81.2969|-95.4444|-103.8666|40.3352|31.6652|61.5952|70.0452|70.1351|53.6418|45.5419|66.2518
01051|49555|/indices/hsci-indu-good|INDICES:HK|26.8741|39.9541|69.9241|85.2868||||82.0458|73.9787|72.511|62.4209|73.7109|68.8739|69.5239|64.5615|72.4778|79.467|70.1061|74.1802|80.1252|82.2753||64.3353|51.4353|80.0153|||52.9353|62.5253|47.2153|48.9653|68.8752|100.8053|81.2953|89.8453|80.6885|82.3285|107.7884|91.6283|53.3282|95.3982|99.3684|64.4084|85.8183|109.9872|67.5171|30.1272|43.1971|69.8071|50.6471|48.3071|52.6871|68.1071|80.1071|99.2171|131.0157|102.9246|116.8041|79.1591|103.9291|114.6785|137.9761|-8.4237|-57.6236|-35.6937|-59.6236|-113.6636|-106.9505|-62.3406|-65.8106|-81.3806|-112.775|-59.1751|-73.3051|-55.735|-36.295|-65.005|-71.695|-95.535|-79.3151|-86.1389|-99.0472|-57.8586|-40.0586|-25.5085||-74.6586|-76.1486|-100.7929|-94.7938|-66.8508|-82.452|-86.4983|-74.0076|-88.9623|-70.7249|-83.9016|-82.7661|-88.6334|-70.0771|-55.1591||-66.3891|-84.2901|-72.184|-72.341|-81.7228|-89.1164|-90.5689|-76.1543|-65.3729|-68.463|-44.8629|-66.8829|-91.3383|-81.4787|-81.7163|-71.0076|-80.5177|-79.2597|-84.5651|-94.4141|-77.0748|-67.5247|-101.9648|-65.4748|-58.2248|-57.9448|-95.3748|-104.4431|-108.2129|-80.0966|7.2739|20.6038|22.4339|32.4738|9.1038|33.7339|34.2739|34.9638|20.5938|37.1939|5.9839|34.9339|14.0639|12.0739|30.4439|67.9839|45.6038|33.1939|45.8438|61.6939||74.4139|79.8438|138.0838|-16.7708|-49.8608|-93.3307|-126.0103|-87.4197|-95.0823|-103.0323|-124.8353|4.2599|13.44|31.94|62.2499|55.8999|100.3999|96.2804|112.1343||104.146|105.3088|124.5899|115.5848|-0.395|-6.9949|-16.145|-23.315|-5.885|-6.675|-46.535|-34.895|-47.395|-103.7449|-111.8449|-145.9949|-109.9749|-126.9949||-111.8149|-62.7949||-41.9449||-52.3149|-84.6749|-106.9849|-143.7649||-110.1537|-142.1108|-136.6358|-110.4658|||-90.5258|-129.0158|-132.2158|-162.2342|-123.7275|-139.8198|-102.2597||-48.2898|-62.9298|-79.3697|-50.4398|-91.5197|-108.8398|-101.4598|-35.6798|-5.8797|-7.9398|-20.0097|-2.4198|-19.6397|-83.0197|-217.8098|-187.5781|-120.359|-99.6489|-140.199|-156.0283|-126.3853|-115.4149|-105.3471|-125.5768|-52.4069|-70.1669|-72.4568|-86.4969|-31.8869|-53.1168|-16.2368|-24.4768|-14.3168|-25.9069|-48.7869|-53.7068
01052|49562|/indices/hsci-info-tech|INDICES:HK|244.5323|356.9523|1063.3321|1133.0127||||1152.3005|915.6082|1026.6082|955.8885|923.619|1030.1883|867.9491|1069.619|1209.1852|1316.4186|1027.0238|1059.1732|1398.8394|1184.3172||890.4275|1007.112|1055.5817|||1085.3574|1270.4393|809.5595|779.2802|1093.6102|1022.3397|1024.2196|1324.0302|1264.5376|1189.3276|1576.5278|1425.2975|852.6579|1282.5973|1541.5279|1259.7469|1161.3572|1368.5848|1161.1854|482.7147|606.3651|801.3446|800.7254|672.8846|1022.1346|1321.3749|1413.3415|1597.6316|1921.2107|1210.3827|1533.6461|942.87|1182.6601|1401.3598|1665.4196|-184.3299|-790.6497|-443.7796|-620.3495|-1274.4095|-1370.8997|-934.4198|-1064.5496|-1207.3294|-1516.5211|-1040.7469|-1059.184|-1057.6892|-673.9597|-961.8396|-1045.9535|-1149.2641|-1067.8012|-1078.2909|-930.4204|-588.7007|-339.1402|-289.8706||-943.6304|-970.3282|-979.9204|-958.8101|-659.5848|-697.3543|-906.9646|-740.2859|-875.9809|-667.9538|-863.1237|-907.8194|-826.0158|-942.1983|-714.1949||-661.4947|-936.5943|-787.1548|-679.7945|-621.3941|-376.8648|-322.564|-92.2847|-200.314|-173.7544|-151.0845|-250.3541|-914.8345|-810.8154|-807.0254|-732.7051|-778.2558|-816.2656|-894.1357|-657.8554|-579.8554|-645.5254|-981.665|-797.7233|-716.4635|-424.2028|-359.1432|-746.4127|-959.2428|-1012.678|-1272.6472|-966.3602|-986.9806|-768.6275|-959.6177|-900.9317|-905.1309|-803.9718|-1035.711|-928.5411|-1281.1915|-1141.9634|-1281.3337|-1302.1139|135.1332|645.7436|558.0434|552.3734|630.2934|636.0033||586.7631|899.2133|1132.5238|1247.7533|1109.03|707.8806|456.9402|920.7703|689.6599|702.4802|444.3406|845.4705|606.5203|616.1404|1312.0808|1212.3904|1460.7481|1208.0292|1446.7389||1105.9488|1209.5094|1507.1446|1377.8763|1012.4582|554.088|585.2775|639.008|970.3673|1212.5373|774.4279|1375.298|1461.6974|850.548|887.6574|476.0578|834.1379|557.838||908.1173|1471.298||1868.588||2294.0687||-1168.9642||-1551.4642|-1248.199|-1451.3756|331.3852|395.1948|||797.1049|817.5952|714.7846|467.1655|1031.9653|1187.5454|1432.4047||1865.8549|1547.4651|1576.0257|1777.7854|1745.7151|1419.3655|1003.9348|1532.3049|2067.7356|2578.5144|1898.2341|2150.3044|2426.2341|-278.5205|-2438.7402|-2183.9509|-1520.5044|-1280.4796|-1290.7198|-1583.217|-1452.1031|-1329.7564|-1280.1134|-1240.3792|-1084.2689|-1229.6585|-1492.7966|-1489.156|-1074.852|-1215.7328|-1510.2969|371.4046|1032.555|948.9544|633.4046|718.4847
01053|49554|/indices/hsci-materials|INDICES:HK|236.1299|202.9503|475.19|491.9724||||494.8234|470.5196|432.6253|333.4451|433.805|424.6689|401.1979|379.299|419.6252|544.907|386.8208|392.7705|335.4598|349.93||163.8099|140.0999|236.2498|||95.4598|164.7796|216.0296|122.2098|246.8099|323.68|344.1399|425.0296|406.4371|425.2569|578.5069|375.8229|251.2731|488.0328|509.8895|352.5036|401.5334|548.4323|406.0544|273.0744|350.5046|318.8645|219.5246|203.0246|189.5447|251.3645|305.1745|464.7844|568.8172|444.867|512.3835|297.4656|442.7957|524.6778|569.7211|-25.4676|-230.7176|-119.6477|-246.2176|-466.2278|-351.5379|-192.9075|-319.6179|-381.5779|-510.1367|-343.877|-357.5166|-441.4183|-348.4281|-376.3881|-394.0679|-481.1275|-383.9878|-444.178|-413.9717|-230.8218|-121.0117|-145.5415||-409.3818|-426.7915|-540.7745|-582.8507|-364.3379|-481.8582|-429.3317|-335.2569|-368.8689|-357.526|-411.5162|14.0882|175.8182|232.7083|319.5282||-13.1925|-177.9224|-204.0123|-230.5225|-353.6422|-456.3416|-411.4016|-293.4514|-229.7913|-144.6814|-31.0813|-125.7415|-285.4714|-165.1917|-134.4114|-243.0212|-224.0315|-162.2312|-125.3914|-88.3816|-3.6013|-108.5315|-241.8313|-191.9514|-257.9714|-245.7615|-372.8513|-452.888|-459.4967|-391.9115|-322.4115|-278.3315|-361.7216|-270.6215|-397.4716|-383.3617|-335.3715|-287.0014|-338.4418|-321.8617|-550.1318|-449.0644|-452.6434|-545.6601|-573.9859|-404.169|-480.5288|-541.2187|-501.4938|-533.0637||-394.0929|-389.1227|-150.4928|-247.9626|-487.3927|-485.6725|60.6342|154.4843|115.3945|220.4242|136.5746|296.3442|241.5243|327.7646|435.7143|458.3344|553.7846|-101.381|-44.5109||-339.5611|-302.3712|-203.711|-338.8512|-392.191|-421.3209|-444.9811|-462.631|-300.3409|-345.2008|-521.401|-448.5509|-470.3209|-751.1012|-783.1808|-943.5322|-772.9236|-852.6536||-970.811|-758.8489|-800.7688|||-534.0589||-739.929|-1016.659||60.4005|20.9005|227.9005|618.8507|||742.6905|759.8733|436.9134|425.2732|761.6531|588.8832|655.5731||754.1634|778.3822|680.7821|773.1119|748.6798|745.8395|780.4997|935.6015|892.4937|1036.1403|-98.4311|-20.1113|-143.6113|-625.5913|-1153.3813|-1100.4418|-685.6511|-672.7678|-734.3592|-856.6764|264.8958|151.2259|302.0955|188.0555|90.1556|233.0257|174.9359|229.6859|385.9657|412.0057|459.3255|521.7855|670.8164|599.624|424.394|546.5639
01054|49561|/indices/hsci-prop---con|INDICES:HK|47.5373|104.7473|160.2773|167.7107||||175.1347|164.7332|131.6631|144.0132|152.0632|142.4631|131.6931|135.113|147.343|162.593|172.3232|181.6096|228.9136|204.7548||169.5649|131.8449|150.7849|||158.2448|150.3249|118.885|120.955|190.7448|204.875|164.625|186.7849|229.0037|206.2274|290.4874|192.7674|119.6175|219.4075|214.8631|135.6159|163.2661|198.1955|210.8785|152.2994|207.7296|158.0795|92.8895|86.2496|100.6896|133.2496|167.1796|175.6295|234.0946|184.8395|228.3454|153.3646|161.1946|-14.1266|-10.2866|-50.8866|-143.4466|-108.0266|-153.7566|-204.0166|-190.7361|-179.222|-167.662|-170.5122|-207.1213|-145.3948|-145.262|-152.3085|-120.2184|-134.1884|-132.9456|-148.6056|-161.2868|-165.8326|-142.7021|-107.6921|-60.9621|-48.302||-106.812|-146.842|-194.1494|-194.1655|-120.1385|-155.0722|-149.1734|-132.4654|-123.3617|-75.7616|-81.0717|-47.1818|-24.2018|-64.4518|-22.5617||-27.4118|-99.0217|-81.1718|-76.9118|-117.9318|-153.3796|-127.0745|-130.9844|-125.5645|-118.8546|-93.9945|-127.3946|-159.3667|-141.1242|-113.7241|-128.0342|-136.9641|-107.3943|-115.9343|-163.4441|-134.5942|-149.226|-176.196|-117.516|-126.696|-112.0461|-148.7961|-177.9417|-186.1447|-174.3902|-160.9585|-121.3486|-128.2385|-73.2685|-134.2085|-168.7585|-202.146|-169.105|-158.2749|-136.3149|-194.5049|-161.1492|-177.1664|-169.2648|-185.6162|22.8047|73.0747|84.4248|106.9048|111.5647||137.2148|137.8247|163.9659|168.2772|-51.9571|-59.6271|-86.8671|-44.7672|-79.797|-168.8971|-166.1484|-115.6083|-144.2685|-173.5478|-158.0781|-123.6987|-144.0789|-145.9287|-142.5486||-131.8661|-70.9262|-82.7062|-104.3361|-105.7762|-119.8561|-107.306|-115.9061|-67.056|-54.4262|-83.066|-74.7863|-95.6361|-116.2662|-149.6061|-238.2162|-218.3756|-205.3656||-249.7678|84.2677|109.1778|113.3678||77.0777|51.5277|6.6678|15.9879|3.5277|70.0477|63.6378|93.3377|203.0079|||249.5079|183.8377|168.5377|199.1778|283.9979|239.5443|297.5736||307.8131|267.3189|240.2889|310.1731|227.6758|264.7756|267.5156|280.5957|316.5857|377.1185|301.7586|365.9786|414.455|-207.7465|-363.0765|-325.8195|-217.5183|-210.4683|-235.2283|-247.3175|-185.0255|-186.088|-180.2083|-223.6557|-182.7982|-194.7782|-226.5087|-231.0206|24.0256|39.1257|73.3857|102.6757|57.5656|77.9455|55.0756|61.9057
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|31.4452|64.8053|172.2353|182.9243||||189.9169|162.7879|164.428|149.2779|174.7679|200.7679|168.1493|167.1093|185.8991|203.3651|174.1489|180.9787|241.7564|218.2858||160.7157|162.1776|184.2677|||192.2438|205.8039|133.2238|118.7638|164.3039|188.1239|174.5238|221.1239|229.8036|213.3236|276.4037|236.1611|131.6911|221.9011|259.651|184.5771|194.4672|265.4709|240.2011|110.071|146.5312|161.561|138.321|124.621|160.571|207.361|219.341|249.1711|311.9301|223.688|278.6988|179.3495|224.3295|252.0094|299.3854|-17.1152|-138.3952|-72.5952|-131.9653|-247.7751|-252.2673|-164.5371|-177.4072|-208.3771|-264.2335|-178.6462|-179.5274|-174.0218|-115.7916|-166.1016|-169.4417|-204.1617|-182.6091|-191.4272|-162.8029|-84.7228|-37.623|-23.4328||-166.7028|-161.3622|-198.2035|-189.7521|-125.4601|-151.46|-161.8825|-133.2172|-153.9708|-122.2235|-150.9135|-156.3105|-149.9105|-157.9603|-93.8596||-90.0696|-160.3997|-136.6584|-150.4979|-150.858|-136.4935|-113.3634|-68.7836|-71.7035|-61.3334|-37.4735|-64.9735|-160.7435|-145.7771|-144.9023|-141.3279|-149.4978|-126.8479|-138.2678|-115.8579|-94.5779|-107.9077|-177.4878|-135.4495|-129.5396|-106.1397|-119.1795|-175.7296|-185.0797|-154.2546|-201.5151|-150.2261|-150.2261|-113.0262|-158.3062|-177.4211|-178.8213|-137.1113|-168.3811|-143.1911|-218.8113|-183.0178|-208.1678|-215.9959|28.4651|113.6653|107.7151|101.4551|139.7752|138.9453||147.1052|165.6553|230.7051|200.7852|160.799|93.1689|53.6589|130.8688|72.309|54.759|26.579|94.9389|62.1589|63.319|169.6288|172.3989|202.9482|183.5436|228.1039||162.2114|189.3014|227.0882|-38.5082|-94.2682|-162.0383|-158.7782|-169.3083|-113.4684|-80.7883|-164.3283|-93.0883|-101.7282|-192.1684|-200.8483|-277.6383|-214.2382|-246.2883||-223.9761|-105.0462|-91.4661|-50.386||-52.1761|-170.2862|-222.8562||-276.636|-200.55|0.3364|51.3064|72.5564|||144.5064|108.1265|94.6663|75.2364|182.8264|170.7364|224.8665||283.5664|256.9862|244.0063|283.9162|281.5864|244.1664|209.5764|298.9365|327.6464|400.9705|321.7419|384.1686|418.4129|-125.1715|-399.7316|-348.8495|-237.9272|-190.5959|-234.2161|-268.0088|-228.3867|-201.7728|-183.3438|-220.6142|-153.6886|-174.7086|-210.064|-227.2805|-166.0493|-182.9492|79.9794|115.8496|171.5895|156.9894|100.9394|119.9794
01056|49559|/indices/hsci-utilities|INDICES:HK|132.3665|216.3265|256.1463|240.7484||||298.5466|274.6525|282.0626|223.4826|271.4723|226.4196|241.3996|206.5895|273.0695|310.4265|325.6381|303.1403|395.8387|421.1622||297.2525|312.598|394.7025|||147.6224|197.8626|155.9325|168.1024|184.1527|268.0526|285.0926|314.7826|320.6924|324.8484|441.8287|249.1718|235.1215|318.1718|255.7118|152.8818|283.4516|389.8243|296.678|213.8684|298.2483|315.0241|256.4596|226.3693|238.8092|235.8092|314.0392|329.2096|388.0264|354.082|362.4163|-216.2035|-106.2035|-84.4935|-103.0038|-211.1234|-334.4037|-270.9437|-321.3036|-461.4335|-395.0011|-273.9313|-202.921|-301.341|-362.2652|-297.6382|-309.7715|-263.6037|-265.9235|-313.1735|-303.1561|-311.7963|-329.2064|-323.6073|-349.622|-275.8992|-197.3992|-157.3289||-343.739|-310.0381|-381.2|-394.6241|-303.957|-298.4997|-304.6023|-247.4519|-277.1199|-216.0865|-219.5264|-255.5429|-307.07|-287.1837|-187.3335||-166.4834|-208.1036|-213.0137|-248.5574|-257.1061|-274.6333|-290.0142|-246.4849|-271.2489|-223.559|-173.559|-187.0888|-267.119|-210.789|-178.619|-19.1288|-103.579|-75.6791|-96.849|-150.4686|-151.4389|-204.3187|-281.7987|-265.9106|-231.9918|-240.1216|-261.8419|-291.6119|-296.1818|-283.5707|-224.6205|-181.3105|-220.0605|-240.8505|-269.0004|-298.7552|-316.7027|-327.039|-319.236|-245.8058|-364.7657|99.1661|197.7359|210.8057|229.6959|307.586|-7.3267|-73.3867|-50.0268|-73.3066||-86.5669|-136.0166|-14.5566|-197.7568|-162.3569|-279.1167|-351.6863|-248.9222|-250.7318|-311.9209|-350.9867|2.3461|146.7059|88.496|146.3261|138.8261|160.2362|250.5761|280.1561||292.3558|279.1561|352.2557|250.0067|285.0066|301.2715|302.3002|244.1401|309.9404|342.8761|-83.414|-32.5443|-161.6742|-187.744|-203.1342|-337.224|-297.6742|-299.914||-366.4429|-208.4029|-166.6231|-195.9829||-221.6929|-215.8931|-301.4229|-361.4444||-281.7612|-336.271|-353.9155|-381.7583|||-306.4367|-336.9567|-365.2732|-335.3332|-208.8332|-291.9734|-219.1033||-129.8933|-138.3733|-220.7331|-140.6833|-202.7136|-234.4333|-271.0632|-156.1936|-246.3933|-161.0832|-131.5134|-239.7532|-199.5535|-418.1033|-621.0232|-545.801|-334.6214|-190.8817|-355.9212|-302.1317|-337.8314|-295.6913|-343.0535|-359.4468|-264.5772|-248.667|-236.6572|-341.6968|-322.3672|-366.3023|-255.9571|-240.337|-188.7872|-216.627|-181.4971|-196.6871
01057|17956|/indices/cnx-media|INDICES:IN|-50.175|-94.0751|-105.4362||-105.7429|-89.5033|-98.473|-121.2034|-104.0288|-98.9015|-113.36|-108.9468|-82.0968|-93.8468|-109.3967|-127.1381|-121.7624|-131.1624|-102.4625|-106.3625|-76.4124|-62.2125|-85.5124|-96.4124|-83.5625|-95.7624|-119.0625|-186.6278|-132.1419|-155.7578|-103.6475|-98.8637|-120.2793|23.9882|68.9882|46.4882|47.2883|43.9882|57.8383|41.7382|73.1884|95.5883|100.1897|105.2303|92.195|92.4962|89.8461|115.2347|-39.4478|-55.9478|-78.8977|-90.7977|-107.928|-109.2644|-119.3661|-105.9123|-113.8248|-63.4249|-78.8749|-68.975||-62.6249|-66.975|-89.1749|-93.4249|-110.9249|-110.2998|-122.3581|-109.1868||-128.891|-120.0911|-126.941|-86.3909|-86.691|-80.741|-124.991|-108.3909|-91.7911|-97.3909|-95.991|-52.8411|-29.691|-37.8909||-95.0411|-151.391|-127.5911|-157.191|-181.391|-167.1428|-185.9586|18.8162|93.1162|53.9661|60.0161|40.416|14.1162|102.3162|150.5662|131.5161|138.4678|115.7022|119.9021|148.3143|117.2643|125.8143|68.5143|58.0643||55.5143|27.4643|69.8644|83.7142|84.6644|48.8143|44.9144|49.9144|51.7142|53.2643|23.5143||29.5643|58.8644|79.2643||89.5143|72.8644|83.7643|102.5143|111.5143|134.7742|116.3686|130.1846|134.2634|108.0516|91.1016|105.1016|-5.4103|-28.5103|-20.0103|-13.2603|-38.2603|-44.8104|-37.7104|-47.3603|-25.0103|-29.3603|-30.5103|-39.9604|-75.0103|-57.7603|-66.0103|-78.8603|-76.7104|-73.1103|-83.3104|-83.5103|-130.3603|-158.0103|-92.0604|-190.0604|-159.567|-218.23|-174.0707|-168.5206|-180.0815|-101.3816|-73.8315|-80.7315|-110.0815|-78.0815|-52.7816|-21.5315|-44.2816|-28.9817|-60.1816|-123.1316|-170.6316|-226.5656|-173.2808|-121.9308|-102.1808|-188.5809|-113.4308|-109.3809|-168.1309|-174.9809|-195.8309|-200.2815|-215.7349|-224.025|-206.9917|-230.0131|-260.8143||-172.316|-232.4316|-209.9881|-137.9381|-139.5379|-182.138|-178.8948|-188.7889|-197.3627|8.4778|53.7278|||88.4277|107.0278|144.0779|111.2278|95.3279|126.1277|146.9277|183.2253|184.0838|172.4125|163.3668|110.8168|139.3168|150.9215|198.4433|160.5204|159.1499|153.25||177.0778|167.1903|153.1903|203.4403|-23.5123|-22.8124|-29.7123|-112.4624|-167.2623|-157.9624|-98.9124|-106.8624||-144.4123|-157.9624|-247.4624|-180.8173|-195.7174|-203.8748|-148.8412|-133.8412|-117.4413|-104.1913|-184.4913
01058|17951|/indices/cnx-auto|INDICES:IN|624.3559|470.1197|482.9703||415.2147|485.8708|-151.3686|-256.7182|-185.4184|-130.8188|-126.5688|-199.6186|-116.018|-179.018|-195.3686|-129.3188|-165.4184|-320.6186|-291.768|-436.3686|-333.6684|-280.6684|-336.7182|-313.8188|-342.9682|-425.6684|-533.018|-712.4184|-641.6817|-542.1276|-358.1774|-258.778|-462.3278|-340.1145|-248.9153|-322.0149|-378.6653|-383.6145|-344.8645|-382.3645|-279.2151|-245.4651|-206.6653|-61.2649|-21.1653|-245.3645|-216.6145|-295.0149|-407.4153|-478.2649|-507.5149|-584.0285|-645.2642|59.7524|238.3022|287.9018|203.7524|173.2524|213.102|473.7524||597.3275|461.3886|452.3388|507.9384|606.5888|607.9458|-15.164|-226.664||-253.2645|-411.414|-510.414|-476.4647|-485.0145|-473.414|-643.5145|-771.17|-686.67|-651.1202|-835.473|-630.223|-561.8724|-539.2728||-633.2728|-882.7728|-624.5228|-826.473|-786.473|-799.1144|-799.2639|258.6939|485.9439|388.6441|456.5435|239.1939|119.6441|480.6939|429.9423|471.8427|497.8963|547.1287|478.9295|400.1795|552.8289|573.6287|548.1795|593.6795||544.8787|213.9295|256.6795|205.4295|240.8787|253.2791|23.2791|273.9793|459.4295|521.7791|704.7685||548.9263|548.7261|612.7621||589.0619|465.4614|606.8119|580.5121|684.7621|735.2355|398.8772|239.3772|182.0266|132.177|279.3772|489.8772|547.3516|483.097|626.0165|529.2268|687.774|537.004|521.0538|529.0538|674.2041|546.3038|626.1483|762.2099|489.8903|532.1901|552.0407|541.2409|690.5905|753.3005|608.2588|754.3573|-48.2839|-526.3835|-433.5837|-653.0837|-651.8759|-798.8062|242.5524|139.9528|201.4528|429.8024|455.0524|418.152|398.0026|338.9528|317.9528|527.2028|598.8024|624.0355|662.6513|698.3289|617.9824|532.332|637.1318|649.8883|653.0682|356.4685|647.9187|824.7268|-239.6372|-476.3872|-724.3872|-688.3242|-616.3065|-605.2567|-670.6239|73.0526|28.3524||305.6522|445.452|559.4022|614.2186|697.5624|503.2178|614.8681|681.9503|458.452|224.9022|355.5018|||308.0516|398.5516|491.8514|562.982|493.0292|579.1288|608.829|676.8765|704.6267|582.7265|635.3139|635.9429|674.5804|607.1312|665.3812|716.431|835.1634|710.6634||877.0088|-75.5466|-294.3464|-351.3464|-445.946|-406.2966|-593.2966|-865.6462|-1050.6452|-1066.4333|-1100.2237|-972.8095||-776.0859|-794.1686|-1079.6686|-648.594|-624.2444|-605.6946|-546.844|-474.4446|-457.594|-414.9944|-860.1438
01059|17953|/indices/cnx-fmcg|INDICES:IN|-926.9932|-1163.5401|-897.2432||-1099.7432|-1059.5401|-1121.9932|-1484.2901|-1057.8409|-672.4424|-847.7901|-1377.1417|-1455.7363|-1444.9863|-1288.3379|-785.2871|-614.6895|-998.4863|-1009.8379|-1687.7871|-1554.6971|-1525.5017|-1781.8202|-1445.2694|-1520.0331|-1610.9609|-1426.3086|-1926.6484|197.8609|397.0093|807.0093|1093.7593|433.0601|656.8609|1061.6617|1257.8609|1449.095|1532.2835|1386.9589|1580.8879|1365.6288|1228.9257|1231.9764|1448.4257|1621.2457|1626.1539|-690.7951|-839.2444|-700.0959|-1087.6467|-1087.6975|-1330.8459|-1194.8459|-1096.7444|-1031.5451|-1030.7951|-1022.6975|-421.3459|-354.9475|-115.2951||-232.3967|-432.2951|-279.9944|-408.4944|-376.9475|-645.5451|-997.7444|-987.2444||-1188.9944|-731.7444|-672.6467|-660.6975|-1051.2951|-1226.0959|-1758.9475|-1788.7951|-1905.1975|-1744.9944|-2421.224|31.2236|515.3252|799.2236||989.0752|179.3252|1107.6728|1058.2744|666.6728|920.1728|639.4228|1556.6728|1984.5922|1677.0715|1158.1731|832.5715|369.5715|1218.5246|1359.5715|1428.4739|1332.1313|1260.167|1450.3769|1432.4356|1346.3848|1573.338|1586.1602|1416.961||1740.7579|853.5079|688.5586|749.6602|919.3086|857.2579|810.2579|864.961|1441.9102|1493.5945|1350.1419||843.3411|864.5403|1207.6419||1379.2818|1364.1089|1378.9353|1172.8338|1347.1853|1453.1743|1531.9519|1316.2019|1080.8543|843.6043|1431.5027|1668.2356|1701.7473|1874.9047|1611.8082|1592.2574|1990.1577|1677.9103|1778.9309|1399.3333|1867.6809|1983.4384|1788.2597|2583.4292|1789.2716|2451.3159|2315.1431|1253.8423|1277.6431|1762.3931|1692.4908|-297.5487|-759.9003|-1113.0995|-758.6503|-1160.6503|-1811.8495|-1954.9586|-1812.4838|159.0574|238.0106|588.6082|600.5574|414.2606|808.7606|1398.3582|1433.8074|1657.2098|1594.4598|2032.3757|1930.5993|1695.6477|1302.1477|1383.8977|1463.8|1963.7493|2264.6318|-581.378|-332.7764|-803.0772|-1562.3272|-1434.6787|-2100.0772|-2003.9327|235.1515|55.2531|602.5539|731.3039|945.0539||1608.5539|1527.4015|1783.5031|957.7531|1189.9523|490.6515|1098.7023|1329.1515|1046.0539|660.6515|1745.3546|||1519.991|1259.991|1564.8425|1945.73|1423.6308|1651.8343|1736.424|1843.4225|1731.9434|1361.7297|932.2297|714.1282|733.4289|596.7297|871.1282|863.8313|961.0305|1223.3313||1856.6789|2052.5495|-151.1188|-211.6696|-187.4196|-270.7673|-1314.1188|-1794.1696|-2163.7251|-1773.037|-1780.9508|-1436.1031||-1285.1539|-1508.0016|-2065.4039|-1434.3146|-1487.5646|-1331.6273|-1033.2289|-960.2289|-1071.1781|-1093.2289|-1870.6781
01060|17966|/indices/cnx-consumption|INDICES:IN|-167.4946|-227.9448|-266.0111||-238.6326|-178.9822|-205.4822|-255.7322|-225.2218|-161.7218|-192.8722|-252.8219|-227.7243|-252.4328|-300.0944|-255.2119|-206.6123|-276.6123|-243.562|-297.3832|-239.5669|-241.3667|-237.7666|-178.9668|-201.9165|-224.7168|-245.5166|-342.5823|-300.5197|-252.0112|-167.811|-122.2612|-245.1611|70.2828|135.2828|142.8829|136.6329|144.3331|132.9327|142.233|131.6827|127.2828|138.483|205.1329|261.5227|-92.8039|-163.0539|-159.6042|-157.5539|-207.154|-208.904|-223.2541|-264.2018|12.8946|84.795|105.6949|81.3448|115.9947|117.5948|180.545||214.9947|186.545|195.545|193.795|270.9449|289.3274|-96.0721|-135.4222||-193.1224|-155.7723|-180.5223|-172.2723|-211.5721|-201.8221|-321.1722|-389.31|-374.7099|-326.81|-443.5331|-335.245|-320.247|-317.997||-296.3974|-438.247|-291.497|-361.1972|36.2341|35.134|21.1839|193.8342|309.1839|202.534|212.5842|113.884|67.634|223.9841|225.534|243.5842|257.9351|240.8832|259.0147|232.2328|259.8329|277.3095|267.1093|278.7597||298.0595|133.6596|127.9594|120.4594|119.2094|97.5595|17.3095|134.7094|225.7094|246.833|260.506||215.7107|215.511|224.2923||254.6305|222.2004|281.5322|253.9321|259.2319|270.9827|249.5285|224.26|161.5603|120.3601|198.4104|235.3103|274.6755|224.9392|273.7044|258.4497|302.2828|279.837|255.337|243.7272|310.1271|303.5106|280.5006|396.1508|279.2203|362.0703|306.5393|228.4392|258.5393|293.6394|297.5393|-19.3692|-120.1192|-253.7193|-175.6192|-295.919|-370.4738|-373.16|7.4504|2.9001|16.3503|100.4001|119.9001|70.8503|114.4001|186.9001|206.9001|284.4001|286.1501|353.6003|384.9864|-120.9752|-194.275|-226.1754|-133.6754|-65.8253|-99.8253|-238.7252|-108.4752|-139.275|-288.8751|-342.4254|-403.5753|-363.3531|-384.9479|-365.7752|-346.4447|-379.4052|0.0509||184.5509|215.7506|287.9508|189.0006|250.7008|97.8507|202.7008|235.3507|143.0006|36.8507|165.4005|||176.4005|179.0509|258.7506|302.7396|228.7911|277.7459|291.2705|310.7782|310.6789|276.7156|288.7085|250.5154|224.2654|189.9656|232.4157|244.3655|287.3156|289.4656||392.0154|415.4423|-40.0798|-60.1799|-89.5798|-104.3796|-237.6799|-372.1799|-434.1296|-478.7217|-455.6967|-361.4467||-256.2968|-307.5971|-449.2968|-214.8403|-241.3403|-216.04|-173.4399|-141.6401|-150.0903|-150.9399|-365.8403
01061|17958|/indices/cnx-mnc|INDICES:IN|-490.3517|-654.6525|-718.3972||-599.034|-449.1514|-489.001|-600.4968|-376.5972|-318.0972|-423.9469|-545.4469|-455.648|-478.7476|-484.9469|-443.1969|-361.0972|-507.398|-477.5972|-676.6969|-597.6737|-632.3787|-651.6287|-604.8299|-578.7303|-591.0799|-670.6795|-908.8285|-676.4072|-634.6141|-397.1141|-335.6649|-583.4149|176.6557|401.1557|428.1069|503.1662|453.215|446.3692|426.6311|385.547|402.1466|434.6955|492.1955|506.7437|-21.4356|-166.1348|-212.2363|-264.6856|-379.7852|-368.8359|-385.8359|-332.0352|-264.3848|-165.5859|-101.4356|-134.6856|-172.3848|-215.5352|-107.7852||-31.6348|-192.5859|-298.2363|-275.8359|-207.9863|-335.0859|-502.5859|-609.3359||-670.7646|-599.5146|-680.0146|-617.7157|-651.9149|-646.9149|-774.3661|-864.5343|-852.2336|-781.7843|-972.1481|-533.2985|-448.5485|-511.0973||-616.4977|-954.5973|-589.8981|-831.9977|-868.9488|-866.4405|-993.3905|214.8425|403.8913|287.7917|346.4929|216.1413|37.2917|593.3913|724.174|565.924|598.7741|522.5639|584.002|523.668|480.4668|516.4668|569.4668|615.918||636.418|275.168|286.8672|258.7168|280.7168|209.668|171.168|381.8672|536.9668|545.2168|698.2996||520.2538|539.5038|503.453||538.1034|503.0038|532.3534|440.1034|632.6522|622.6143|630.294|423.024|298.2251|224.2251|484.274|593.9751|693.9478|581.2075|576.8182|567.4686|724.5191|598.9015|563.7511|518.9015|712.6515|685.5656|708.9191|1004.7191|635.5213|848.9193|761.2579|628.3087|648.2579|739.1583|683.5587|-163.1724|-347.3736|-660.4732|-486.522|-747.1724|-875.7491|-953.4415|-719.5351|-802.2309|-766.6414|154.8066|204.1563|167.957|227.3066|422.957|484.7559|761.7559|671.3574|833.3574|880.0551|-81.2888|-282.8396|-418.74|-255.74|-157.5388|-298.24|-691.6892|-309.3396|-391.74|-802.6404|-870.6404|-907.6404|-875.1748|-914.807|-874.2074|-827.2648|-937.4398|-1064.3086||142.3037|238.1533|370.3037|168.9033|281.1025|71.1025|333.9033|460.0029|264.4033|26.0537|364.704|||408.8525|413.7529|640.704|650.2955|580.8982|712.369|698.2746|803.8156|791.7608|742.2869|676.0818|523.0818|403.6326|419.1834|576.7322|606.4334|655.283|771.8826||931.0632|-161.0437|-463.1433|-375.5925|-407.6433|-357.1921|-700.1921|-969.7937|-1191.706|-1179.5124|-1030.5266|-808.7277||-667.8273|-765.8762|-1139.4777|-680.1081|-724.157|-737.818|-681.6676|-542.0172|-579.568|-548.6676|-974.5172
01062|17950|/indices/bank-nifty|INDICES:IN|-1678.1308|-1945.7324|-2457.5831||-1894.0613|-808.2606|-720.4598|-1034.909|-1212.8582|-1083.7098|-1306.659|-1374.159|-1170.4598|-1459.4598|-1309.0106|-1526.9598|-958.9598|-1352.909|-933.0106|-582.909|-116.4598|-338.6082|-555.2606|-289.3582|-714.0106|-682.2098|-911.5613|-1873.659|-1713.8646|-1797.3758|361.4452|415.6952|221.4452|500.1444|1051.0468|1207.0695|1294.598|1219.2972|1390.8487|951.2439|991.0955|1185.4939|956.2947|1113.1932|1241.0415|1063.4907|1054.3687|1017.8687|1212.9956|1116.1777|1144.996|1106.7674|1197.6659|1218.2674|1390.1724|1457.0787|1353.8899|1445.0157|1259.6785|1439.1277||1661.8379|1387.0257|1426.9281|1275.225|1418.1273|1597.438|1280.3911|1588.8403||1533.6553|1715.8037|1931.6167|1528.0534|1801.7019|1934.9066|-212.0994|-826.947|-1508.5486|-1013.9978|-1420.0994|-1039.447|-954.4978|-849.697||-1022.4978|-2102.9001|-1500.5994|-2484.7986|-2458.2041|-2478.301|-2422.4042|-2492.7878|950.9576|1523.8052|1788.6568|1224.7544|1097.1568|1529.5552|2149.3916|1617.0947|1687.0601|1657.417|2004.1508|1265.0664|1475.668|1614.918|1230.168|1110.418||1345.918|85.8672|796.3164|759.918|847.668|506.8164|106.918|795.1172|1465.3164|1422.3006|1317.1117||1530.4351|1531.4331|1516.6384||1821.4753|1504.6784|1339.6276|1573.3268|1620.32|1716.6109|1478.046|1617.2503|1552.4581|1177.2081|1495.1065|1675.9007|1570.0552|1437.228|1843.0628|1618.6494|942.5986|911.1494|1087.751|1392.2002|1729.5986|1530.5818|1762.1543|-250.8996|-759.2512|-634.2512|-1035.7004|-1150.0481|-1305.2512|-932.7004|-763.8996|-947.7004|-1440.1496|-1729.8488|-1383.3996|-1890.3488|-1832.0988|-2535.9015|-1885.5077|-1982.9574|-2058.5835|524.8795|1126.528|987.2272|1037.0788|1351.278|1316.1295|1654.7272|1661.8795|1528.4772|1868.028|-156.1445|-674.5468|-1429.9452|-1479.2968|-1521.8437|-1493.0468|-2453.7968|-1662.2373|-1524.0381|-2228.3349|-2792.8836|-2632.7156|-1748.2788|-1958.7788|-2166.0288|-2208.2103|-2479.1853|-2606.687||-1761.0045|-1902.8739|-1568.8231|-1962.1708|375.2333|52.7841|15.1826|786.5341|285.331|312.0341|699.4326|||1433.831|1717.831|1584.2333|1722.4833|1527.7841|1603.2333|2038.331|2720.6558|2612.4988|2050.0351|2329.722|2060.9132|1924.0148|1623.6164|1740.6164|2360.8664|2611.3972|2281.3464||2691.3972|-252.5705|-978.172|-688.672|-1454.5705|-1525.2189|-2185.3713|-2842.7189|-3376.3281|-3164|-3222.4715|-2793.9715||-2532.5425|-2307.0933|-3509.7418|491.4109|471.0086|784.9617|698.5086|631.0086|1053.1609|1269.4617|7.9109
01063|17964|/indices/cnx-finance|INDICES:IN|-708.1726|-711.9226|-920.4928||-775.4445|-373.9953|-376.4953|-491.5949|-524.2961|-510.4953|-659.7453|-757.7453|-617.7961|-723.9445|-697.3957|-867.8215|-610.3215|-738.1223|-559.673|-334.8723|-145.8215|-267.423|-360.673|-251.2727|-359.0227|-330.673|-413.2219|-746.2727|-642.4124|-575.8128|212.7185|268.117|102.367|206.4177|456.4177|516.0698|444.3392|420.8881|422.9389|310.9877|372.8392|427.8392|380.0892|499.5892|581.5894|496.9138|472.9|489.6012|594.9805|505.3207|441.0564|417.4568|538.8064|544.8572|646.9778|660.1723|599.0714|691.9893|476.5173|561.2673||679.9219|602.2833|584.8341|579.7345|608.9845|730.7574|530.3679|580.1179||526.9675|670.8171|-14.1041|-150.9537|-114.4537|-186.9029|-299.3033|-502.7037|-818.7545|-604.3541|-753.0045|-581.7037|-501.2037|-459.1529||-467.1529|-938.0045|-701.5533|-1085.2037|-1051.0689|-1091.9663|-1047.4177|-1074.4133|406.286|664.7371|753.3367|495.1863|374.6375|657.4871|813.1361|672.8861|711.2256|664.3756|820.1289|-235.7041|-178.3038|-111.3038|-228.9541|-320.2041||-141.1534|-744.5049|174.0144|156.4636|227.114|137.4636|3.5144|355.0144|646.1648|693.2565|603.0594||678.5561|686.3722|656.1829||807.1532|668.4919|617.8547|697.5031|684.6047|730.0031|703.0577|791.1716|675.6545|529.4533|632.9045|731.4879|681.78|622.3243|757.2355|740.6721|511.9719|397.9719|443.0716|599.8216|764.8216|721.1105|818.2506|889.8147|-176.6526|-139.303|-285.053|-431.4026|-496.4534|-346.7532|-254.803|-310.303|-514.1526|-634.3528|-469.4534|-701.8528|-846.5032|-1158.0871|-833.339|-913.6758|-935.6452|51.9257|414.4755|351.4257|356.6259|529.2255|535.0263|652.0263|706.9267|680.3251|833.8251|-15.9919|-260.7429|-573.9431|-682.1931|-732.4929|-698.4431|-1094.1423|-726.6308|-682.0312|-999.6816|-1252.9177|-1188.7173|-840.2584|-885.0582|-970.859|-1051.0294|-1115.4576|-1218.0408||-804.7689|-877.6967|-801.0971|-956.5483|-759.8118|-924.6634|-1057.7999|-762.2999|-1019.8487|-1185.3856|-1027.0367|||369.2424|521.7931|517.4435|616.9435|527.0431|653.1427|938.9435|1226.842|1211.2083|928.7507|1149.4842|971.6282|802.9271|751.6771|806.9778|1071.7278|1240.7383|1090.4883||1313.5368|-60.8482|-384.2486|-222.0982|-571.148|-601.398|-890.8482|-1207.4986|-1449.3424|-1362.8808|-1424.6481|-1231.7975||-1082.8383|-990.2386|-1487.5883|-956.2464|-922.2972|-854.846|-860.0472|-905.6468|-840.7464|-800.5472|-1325.8968
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-234.3822|-398.8321|-457.797||-371.6076|-243.1431|-185.2427|-203.793|-205.7427|-219.543|-166.3428|-86.4429|-153.4927|-210.3428|-197.2427|-226.7427|-111.2427|-159.8931|-123.4927|-133.293|-53.2427|-84.5928|-114.8931|-178.9927|-209.293|-207.7427|-261.543|-544.8428|-447.6117|-447.7334|122.2696|137.2696|142.5196|272.9698|358.6197|412.9249|322.1216|261.772|339.1719|244.0299|238.153|256.9364|243.1293|244.5864|160.0363|214.7363|216.1862|208.0864|241.2708|265.6788|285.5487|287.1429|260.7673|261.997|235.1642|224.3641|211.964|234.3641|259.5641|342.6129||255.192|249.6023|269.7336|183.7836|211.2836|256.1524|234.0023|258.8555||315.8365|223.9046|251.4578|276.6572|217.3071|279.3246|-92.2832|-194.4831|-207.9331|-160.6831|-205.133|-154.7331|-124.2331|-117.1831||-141.633|-228.3332|-148.2331|-235.883|-269.0832|-274.3175|-279.6|9.0479|135.2479|163.7979|186.7979|171.2979|107.348|183.0479|213.9862|158.9364|191.6126|165.6611|206.076|187.2067|197.6019|200.6382|188.9092|224.4739||206.2611|129.7611|178.161|177.0878|98.5878|84.6378|19.3878|79.6876|157.4877|201.0392|154.1298||170.808|165.165|98.3152||111.3152|123.915|135.5151|186.1152|217.8919|158.8929|112.6429|145.743|178.023|122.7232|141.8731|158.523|188.5979|156.906|202.8384|141.7884|69.9886|81.0884|139.7386|150.968|189.2004|158.2115|190.3378|-17.172|-43.5219|-43.372|-83.922|-97.0719|-71.2719|-48.3219|-59.7719|-71.422|-119.2218|-129.9718|-128.7218|-222.5219|-187.0938|-233.5543|-176.3518|-188.3188|-187.2084|-95.4084|-82.6083|-75.2084|-93.4084|-85.6083|-77.5085|-40.2084|-66.6584|-84.6083|-57.8583|-138.7084|-158.3583|-235.0085|-184.8583|-179.1083|-170.5585|-243.4584|-196.8071|-157.1572|-207.1072|-276.957|-277.8572|-196.8523|-227.008|-226.0756|-189.3871|-242.091|-238.0236||-160.9237|-176.429|-129.6289|-144.0791|-120.8291|-184.6289|18.0297|77.7297|46.1796|51.4797|59.6796|||131.9797|127.4296|163.3798|189.6802|166.3303|223.1087|180.5376|188.3445|245.666|-33.2827|-12.0327|-44.7327|-22.0327|-55.0825|-68.2827|-56.0327|-42.5825|-47.1326||-13.7827|-38.3325|-76.0327|-49.2327|-101.9827|-126.2827|-186.2827|-234.8325|-297.9827|-281.6752|-284.7399|-266.09||-238.8341|-242.2843|-361.7342|-214.6682|-243.1682|-274.3117|-287.127|-288.2186|-254.0186|-219.9686|-331.1187
01065|17963|/indices/cnx-service-sector|INDICES:IN|-1009.2247|-944.0255|-1211.3862||-749.4683|-275.5698|-299.8687|-478.6187|-485.769|-410.269|-549.4194|-739.3687|-722.9194|-904.8687|-937.2217|-996.2273|-719.4265|-1056.3269|-744.7273|-547.5261|-263.9773|-407.5769|-489.6765|-315.1277|-510.5261|-506.3269|-639.9773|-1020.7273|-889.179|-900.3268|-608.2272|-602.8323|-770.7346|53.0853|395.2357|295.0365|115.4857|140.6361|335.0853|256.4857|374.1868|470.2865|438.5853|616.9368|757.6826|628.7057|583.6061|647.8053|788.4715|480.1813|396.5817|324.6813|530.5817|568.9313|709.6325|779.0641|701.6167|808.9432|525.4479|645.2487||702.5983|569.7487|560.2487|640.0983|783.8483|836.1596|753.6254|821.4757||720.9469|818.6461|-34.7251|-125.5747|-218.0258|-199.4751|-401.9262|-634.6762|-953.6255|-726.0747|-906.5258|-588.3755|-547.6762|-467.4262||-537.3755|-1155.3755|-823.4751|-1273.1255|-1168.6226|-1215.8601|-1125.409|-1237.2442|131.0705|331.5705|549.8694|262.9709|119.6194|573.1194|707.1701|789.6194|822.7344|869.4802|-35.6892|-337.2908|-265.2908|-268.5408|-386.8904|-439.6892||-143.6404|-869.6892|182.385|120.7346|256.2346|163.135|138.9339|550.9339|762.9339|813.4573|714.7144||786.982|799.1383|831.8139||983.9171|789.8175|904.4843|901.8847|871.6262|955.6012|892.3459|979.8606|771.0464|551.3452|784.0952|858.0432|918.3222|784.6463|955.5555|857.6185|453.5189|368.4193|426.8197|657.5189|850.0697|893.1693|943.4786|1073.27|-171.5812|-127.8312|-245.3801|-386.9797|-422.3801|-265.4309|-222.0812|-403.5305|-581.0305|-785.5305|-530.4797|-986.8312|-1148.5812|-1530.2996|-1155.6378|-1182.8787|-1239.4919|-1102.0833|-632.1829|-769.2845|-743.4329|-520.6829|-518.7845|-399.5833|-484.6829|-374.8333|-171.8841|-569.7337|-914.1341|-1281.8841|-1189.3841|-1106.0345|-1077.6829|-1536.8841|-872.4232|-777.5228|-1239.6732|-1544.0723|-1448.8715|-1215.5488|-1222.6143|-1157.3155|-1229.1283|-1264.0391|-1461.4611||-994.7887|-1101.7911|-896.7911|-1154.0899|-847.6099|-1132.5592|-1215.3926|-906.7422|-1226.4922|-1533.8055|-1151.9094|||397.021|514.1714|610.4702|668.2202|544.3218|786.0718|1105.8218|1349.4027|1332.7247|1059.6228|1222.274|1191.5906|996.1902|934.5906|1034.3406|1176.6902|1330.0398|1055.6394||1317.4402|1537.9695|-409.7318|-96.2318|-565.0326|-570.3822|-862.3314|-1240.5326|-1542.5814|-1559.2202|-1524.466|-1463.3156||-1102.3156|-1124.4152|-1794.3156|-1093.7888|-1087.5388|-941.3396|-925.5896|-912.6892|-843.5388|-796.3904|-1513.1404
01066|17959|/indices/cnx-pharma|INDICES:IN|-534.4138|-440.7636|-416.7138||-484.664|-401.3294|-276.7288|-388.7288|-296.1292|-260.679|-347.179|-335.7786|-326.3792|-323.7288|-312.929|-228.5794|-224.5794|-340.2288|-241.9788|-372.429|-353.429|-443.7786|-397.5794|-360.8792|-371.0286|-300.429|-318.0794|-210.7288|-102.429|-74.7786|-376.7288|-361.7682|-495.317|-335.7426|-268.2426|-354.0923|-394.9025|-409.2856|-495.823|-429.458|-343.9082|-246.3574|-212.3076|-178.6074|-155.0576|-211.9082|-305.3076|-330.8076|-411.1074|-422.3076|-462.9082|-527.6956|-592.5218|-580.6148|-530.3648|-491.9644|-509.0152|-652.8218|-700.3418|-670.2318||128.7587|320.9091|458.7089|455.6591|594.1562|453.7969|289.8467|469.5967||430.5968|379.4962|297.797|407.5968|340.1466|326.6466|300.797|268.8468|185.547|157.7462|145.1964|346.797|453.0968|506.3966||596.7161|602.7266|620.0742|537.3831|-81.1723|-188.5727|-311.0727|-175.9223|-173.7231|-213.0229|-35.8725|-416.9731|-569.9113|-456.303|-292.9524|-229.553|-259.9026|-285.8528|-285.2024|-278.8528|-377.1526|-409.6028|-469.0022|41.6296||186.03|32.3796|67.0798|79.8796|130.6296|170.1794|74.8796|286.5798|422.3796|465.8796|439.7775||369.9279|520.1281|501.7317||527.7566|527.2566|731.3912|431.0416|529.442|515.8912|525.5914|409.692|377.9918|90.942|237.8414|366.5914|400.7916|460.5416|431.2418|462.4918|507.6604|497.7141|583.9433|435.4181|566.7468|-0.0064|-59.7564|-118.3062|-215.7066|-231.2564|-188.5562|-290.107|-238.5064|-234.9068|-227.9068|-271.0562|-322.2564|-510.4068|-351.107|-601.5562|-749.1406|-737.5589|-577.4882|-620.3378|-701.9745|-474.6239|-427.9237|-576.0243|-648.5402|-650.0107|-719.7915|-638.2417|-719.2482|-558.548|-491.8478|-493.048|-605.4982|-619.1486|-471.3986|-273.798|-97.4982|-562.1486|-281.4484|-417.048|-554.7482|-533.4982|-738.548|-712.3198|-875.8199|-714.9189|-747.8399|-865.2724|-886.0937||168.9307|171.5303|188.6807|66.831|152.7803|5.4307|278.5303|529.9805|369.331|231.1308|425.9805|||481.4307|453.331|546.5303|576.839|553.2394|550.0479|600.8477|694.4639|485.1143|489.3135|650.8135|800.2739|609.8173|654.6171|772.0673|617.2177|586.5903|622.9897||764.8446|748.5368|692.8864|729.6353|970.5276|-101.5293|-119.3291|-333.7295|-631.7295|-728.5916|-684.992|-639.1922||-401.1424|-428.8924|-828.6424|23.1418|1.342|76.7423|255.6418|371.2423|471.9416|403.7423|298.9923
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-180.2242|-229.4244|-236.5245||-209.688|-188.3059|-156.8318|-137.8816|-102.1819|-100.9817|-136.7815|-192.6819|-163.9817|-197.9047|-194.1938|-168.2661|-110.5161|-183.0161|-171.6661|-196.6162|-137.1162|-134.566|-176.066|-160.6661|-163.5161|-153.2661|-200.316|-280.2539|-214.722|0.137|78.8367|98.3367|36.887|93.5867|145.6868|134.2988|116.7988|98.1987|135.5488|117.0986|135.5488|136.749|152.5488|156.6489|187.1177|141.32|198.2935|154.5435|158.9321|119.2514|121.0014|99.6518|121.2514|142.6015|135.9018|157.2016|144.8001|137.5501|94.2503|136.1502||174.0501|172.5029|150.9733|158.7233|187.7732|202.4871|194.4659|198.1205||-56.0624|-60.4624|-95.9624|-66.0126|-92.4624|-110.1625|-170.0624|-191.0624|-192.8627|-153.7626|-202.6625|-116.4125|-78.6625|-96.5624||-107.2124|-197.0126|-157.0624|-247.4624|-255.8389|-240.3905|-278.6673|-290.7723|-202.6076|13.9168|96.9168|54.6668|49.2669|177.1165|173.3469|182.0471|195.333|154.4173|190.8585|208.618|188.0682|160.2617|124.7617|136.1616||174.2114|92.0615|143.0615|107.5615|124.6616|103.1616|56.3115|143.7617|174.6657|149.9316|178.257||178.4662|145.4263|171.6069||159.957|136.0068|120.207|156.3569|162.2568|193.6851|159.3638|149.6463|144.9376|112.588|136.4879|169.2877|183.7924|145.2421|177.244|185.0125|-57.9462|-97.996|-106.496|-77.5463|-62.1962|-49.9462|-103.5463|-136.996|-151.246|-157.7963|-179.246|-99.7963|-86.1962|-116.1962|-147.0961|-197.4462|-238.1962|-252.7963|-181.8959|-275.0463|-279.5539|-330.0153|-233.1284|-242.4843|-248.68|-193.3314|-145.4813|-194.0814|-155.5814|-146.5814|-124.6317|-90.4315|-123.6317|-100.1317|-114.0316|-233.0814|-229.0316|-244.0316|-205.1317|-172.9315|-148.4813|-276.7313|-180.3314|-142.2313|-281.0316|-325.0461|-315.3962|-293.0568|-302.8797|-265.4194|-260.96|-309.8166|-286.8724||100.6743|106.4243|186.124|127.9741|173.874|68.8242|175.624|216.4243|147.874|81.4243|88.9741|||121.1743|109.4741|193.0742|212.3758|152.4759|221.326|207.1093|235.174|235.3492|197.9292|224.4076|221.4396|263.458|235.4891|275.8571|243.3667|258.855|202.0548||285.3048|-34.232|-123.2823|-66.5323|-80.1319|-103.6319|-169.0323|-256.8819|-299.0821|-308.0532|-221.9536|-189.0034||-165.0034|-264.0034|-382.1035|-238.1375|-224.6375|-236.8282|-187.2281|-150.878|-152.9781|-148.0782|-297.6783
01068|17955|/indices/cnx-it|INDICES:IN|663.8779|1018.3779|689.9776||967.4287|1240.4287|1543.1346|1104.9501|1274.7297|1260.1809|1463.5806|-227.5725|-558.4729|-771.9221|-895.8733|-989.5236|-744.0725|-1535.7736|-1160.326|-1010.2752|-725.7752|-950.7752|-1066.3767|-1000.8767|-1104.6267|-1051.826|-1302.3767|-1545.1097|-1034.6065|-1034.2569|-1186.0069|-1381.4528|-1623.5812|-1275.2921|-649.341|-986.6906|-1312.7413|-1875.6209|356.4324|428.4832|684.4324|1132.9324|1293.532|1438.6659|1281.9039|1235.855|1241.5718|1452.8842|1403.3222|630.3222|671.5722|434.2226|893.9218|906.0722|1176.1718|1314.0144|1298.0144|1394.8149|487.1062|608.157||722.657|674.407|777.1062|1120.0066|1364.7569|1189.4626|854.3169|1108.1666||1258.8169|1212.1088|1344.3111|1533.8439|1161.9943|1416.8439|-278.6853|-343.7849|-791.6365|-603.1853|-828.3357|-270.2361|-564.2361|-369.0857||-800.8865|-1568.7361|-1316.6853|-1478.7849|-1230.1853|-1293.6853|-1554.1853|-1775.373|-1585.0722|-1680.827|-1525.5809|-1736.0301|-2195.1346|-1531.9635|-1128.6627|-149.4635|-135.1139|-542.2623|-1163.9127|-1433.9127|-1549.8366|-1456.0378|-1546.8366|-1445.8366||-884.737|-1613.6882|-1631.75|-1714.6992|69.2435|167.2435|688.2943|1245.4935|1259.0447|1497.0447|1149.1443||1126.0447|1473.8435|1330.089||1596.6378|1602.4894|1806.9146|1826.4403|1538.4001|1733.7497|1722.7135|1969.1627|1400.6878|940.7366|1737.887|1690.0374|1923.9704|-109.1989|-909.3981|-932.5993|-1770.7985|-2018.781|-1834.9734|-1890.7467|-1573.9459|-704.1959|-758.1471|-946.8971|-1259.3463|-1063.8463|-890.2467|-1111.1471|-814.3971|-445.3971|-608.5475|-1176.6959|-926.6959|-1466.0963|-1143.8463|-1988.2975|-2222.0475|-2772.6771|-2275.3806|-2159.2948|-2198.0448|-998.3436|-351.0936|-640.494|-760.9452|-292.8436|-208.8436|-320.244|-851.8944|-433.5936|-359.3436|-1471.0448|-2180.0936|-2804.547|-2568.7909|-2020.9901|-2310.8905|-3010.8929|-1566.0013|-1424.9505|-2240.2005|-2299.7907|-2222.6052|-2205.9006|-2227.5684|-1921.4669|-1975.2455|-1691.6077|-2329.4574||-2068.7232|-1889.8306|-1597.8813|-1917.8813|-2139.0077|-2283.5706|-1808.038|-1623.1376|-2061.3369|-2808.1637|-2216.3339|||-1708.4775|-1812.1126|-1918.1475|451.0138|479.8146|928.0646|1523.1153|1845.442|1791.3711|1765.1719|1984.2637|2049.5942|1929.6518|2055.9018|2488.5674|2152.151|2446.2184|1753.5192||2019.3708|2227.5337|1595.7368|2525.8853|2097.7291|2148.1315|2386.6146|-169.9812|-1089.6336|-1047.8328|-1095.2312|-1505.532||-1377.6805|-1748.5828|-2677.6316|-1929.0781|-1913.8281|-1801.4907|-1790.4399|-1639.4399|-1471.5922|-1360.2407|-2392.893
01069|17965|/indices/cnx-commodities|INDICES:IN|-247.3555|-323.8555|-310.1258||-239.0757|-182.9492|-131.9492|-76.1992|-33.2993|-21.5991|-58.5991|-93.2993|-86.4492|-128.9492|-123.1494|-114.3994|-96.0991|-164.2495|-130.4995|-169.9995|-66.7993|-51.2993|-127.1992|-141.0991|-148.1494|-141.1494|-257.8994|-378.1796|-272.7774|-269.7499|54.2755|76.7755|34.1256|90.7257|158.9259|108.7755|109.1256|86.3258|145.5758|118.3756|172.3258|199.4757|190.7591|203.6959|230.8987|165.4763|160.4099|140.8596|105.1599|72.2097|48.1096|15.3596|66.7097|102.4597|131.7595|198.9099|196.9553|178.8305|112.8803|188.8803||224.5867|251.5545|201.8095|216.5595|261.8964|269.2433|-54.7987|-42.6986||-129.6986|-125.6488|-162.7489|-113.7489|-164.3988|-149.9486|-174.4989|-217.5985|-200.9486|-181.3988|-237.3988|-117.6986|-81.7987|-77.9486||-162.3988|-290.2489|-217.6488|-333.6986|-360.9989|-348.2293|-381.6354|-347.5664|0.4095|20.7098|111.9598|50.4095|56.2098|230.2596|243.2982|200.4979|248.1673|188.7998|215.3051|259.6919|227.292|180.9917|135.8418|181.792||242.3418|119.7417|177.2417|114.1416|115.1919|119.3418|68.042|164.9917|224.042|211.6919|259.0382||260.7976|196.3978|243.5585||240.3758|232.3152|208.8197|214.6195|244.5194|263.4913|262.5043|219.6547|235.2137|195.9637|239.1649|247.7693|253.6883|213.6032|260.5951|-5.7123|-91.7123|-96.6621|-79.812|-69.1122|-48.062|-145.7123|-153.1621|-240.562|-250.6122|-249.3622|-222.7123|-184.312|-139.1621|-158.9623|-206.312|-281.7123|-343.1621|-365.8622|-232.312|-362.0122|-359.2024|-452.8471|-317.6801|-333.8411|-314.1406|-290.0809|-287.2454|-340.9145|-325.9242|-333.7271|-340.9969|-242.2469|-305.347|-288.347|-279.4969|-369.2967|-360.6971|-464.2881|-486.2339|-457.4248|-263.5747|-373.4248|-228.6245|-236.1748|-456.2246|-547.0298|-489.6779|-399.9391|-495.469|-377.9736|-331.1731|-376.7927|-409.8612||76.193|66.693|134.3927|62.943|122.943|40.1427|205.3429|282.6427|232.3429|184.1427|215.5929|||206.193|168.3927|285.0929|305.6228|212.7398|284.7398|272.2747|298.0667|268.8874|213.3649|222.8146|266.6647|293.5573|278.3576|329.4417|317.4102|340.6946|292.2883||360.6648|-30.448|-169.5984|-48.698|-38.3982|-66.3484|-167.4983|-208.9983|-200.6482|-192.6482|-67.1482|-67.0984||-130.1482|-266.7483|-470.198|-298.0604|-286.0101|-295.5825|-202.0327|-153.6328|-163.2329|-154.1826|-299.3828
01070|17957|/indices/cnx-metal|INDICES:IN|-376.3877|-473.1377|-549.8695||201.1534|214.9537|275.2037|302.6036|364.6534|403.1534|318.7285|304.4785|395.0283|323.8281|332.3281|281.8784|333.0781|237.478|301.3784|246.0283|390.228|492.3976|-19.7814|-56.0812|-127.4313|-109.2311|-378.5812|-543.8292|35.4217|109.8216|266.4715|258.6219|173.8719|224.7215|322.0218|246.7606|232.9105|206.3104|281.7108|234.0604|293.6107|344.5106|311.1703|325.2755|340.2185|223.3684|157.3684|231.1682|216.7185|198.8684|224.8684|168.2683|220.4182|231.7185|237.6184|365.5681|373.8481|376.0007|293.2381|338.538||430.7371|476.8629|-40.7312|-33.781|-72.531|-213.1311|-226.1311|-139.2312||-297.031|-320.4314|-361.1311|-307.781|-373.3313|-334.4314|-398.0813|-342.281|-305.2312|-311.3313|-323.531|-193.0813|-177.9314|-152.531||-340.1814|-515.531|-341.281|-463.531|-491.8313|-462.1822|-507.6714|120.5819|193.9818|169.3319|298.8319|203.3319|230.8817|357.1317|415.874|327.7463|315.7851|294.3855|293.398|362.9864|387.5327|358.2921|260.2423|251.4923||307.1422|184.7921|275.2423|172.6422|202.5919|161.7423|80.6422|255.7921|349.692|318.9634|376.6622||361.436|306.8731|387.4702||356.4334|291.7814|338.2962|325.5928|346.3102|361.0099|388.5915|326.6298|331.8131|293.1871|355.5274|314.0834|350.6039|332.8042|-49.5736|-89.6234|-209.8734|-170.2235|-168.0238|-206.5238|-146.6737|-241.0238|-198.3734|-375.2738|-393.9158|-407.7156|-361.1658|-396.7659|-302.2659|-313.6658|-391.366|-461.0657|-534.6658|-616.3974|-386.3974|-566.5976|-510.186|-659.7986|-459.6676|-486.4364|-514.1904|-437.4169|-472.4743|-415.7378|-423.0879|-375.2881|-435.1382|-366.3882|-427.2378|-431.188|-499.8882|-552.438|-549.188|-707.2923|-715.9611|-756.538|-291.788|-521.8881|-289.1879|-270.6879|-638.1879|-721.451|-640.9814|-536.5157|-679.0587|-499.1851|-451.4886|-518.1624|-559.7958||-355.2455|-398.8357|-363.7356|-404.5857|-401.7096|-481.7599|43.4929|173.0432|158.9431|180.843|251.7932|||229.843|192.093|377.7429|449.0727|327.4217|439.0716|395.8907|462.3561|356.9234|303.4234|308.6734|451.5733|491.073|457.0536|513.154|531.2962|507.3456|486.5256||499.7814|381.6818|226.0817|477.0314|506.0314|477.9318|340.5817|361.2814|452.1315|326.1315|526.2316|668.8294||673.2316|-253.8932|-558.9435|-363.8963|-376.8963|15.4418|134.8915|149.8915|168.6415|201.9916|75.4916
01071|17962|/indices/cnx-realty|INDICES:IN|-18.5215|-23.0714|-23.3433||-22.012|-20.0827|-19.0016|-16.3016|-13.2016|-12.8016|-12.9516|-17.9516|-17.3516|-18.6016|-18.8016|-18.6016|-15.3016|-17.9016|-15.0516|-16.0516|-7.1016|-7.6516|-11.9516|-16.0016|-16.6016|-18.7016|-23.9516|-33.9016|-30.5351|-30.7381|-23.6381|-20.8507|-27.148|1.0506|6.9506|0.5006|4.1006|2.0506|8.8506|12.4006|17.9006|21.2506|22.3062|23.9569|21.4791|15.0292|16.5292|16.2291|11.0791|10.1291|9.0292|14.4291|20.1291|19.6791|19.4791|24.1291|25.1629|22.9533|16.7896|17.4396||23.5896|-3.4587|-4.8086|-7.3587|-3.8086|-7.8587|-10.3587|-8.5586||-21.1587|-18.5087|-19.7087|-19.9087|-19.3587|-21.0586|-28.2587|-28.9123|-25.5123|-21.2623|-28.0623|-14.7123|-10.4123|-11.8123||-20.7123|-30.2123|-24.9623|-33.1623|-34.7123|-33.6609|-39.3649|-36.8165|-28.324|-30.7411|-24.8411|-31.9911|-39.4512|15.592|19.942|23.242|29.8161|20.5452|22.7452|27.5836|27.4346|28.2745|25.455|32.2584||27.7616|12.1616|18.3116|20.0116|13.4116|5.4116|3.6616|14.9616|23.9116|19.3129|22.5141||13.7641|10.9141|5.3141||9.1141|8.4141|7.0641|12.1141|15.5141|23.1641|21.4641|25.0879|21.5578|16.9078|21.3078|23.3078|24.1142|23.0797|30.8052|25.2586|24.804|23.8988|24.8488|27.5986|31.179|28.1406|30.984|-9.4344|-18.3344|-17.5844|-18.7844|-24.8844|-20.2344|-21.0844|-23.6844|-26.9844|-28.0344|-34.2844|-25.8844|-39.4344|-34.4855|-43.7838|-33.5301|-31.1301|-34.2801|-21.6801|-16.8301|-17.8801|-25.3801|-18.6301|-15.2801|-11.3301|-15.0301|-10.4301|-18.5301|-34.2801|-36.1301|-43.4226|-32.1226|-27.3226|-23.0726|-39.2726|-30.0363|-22.9863|-30.6863|-40.7363|-39.6863|-32.882|-46.955|-37.3667|-40.2408|-40.7981|-39.3425||-24.7925|-25.7425|-20.3925|-24.1925|-22.8425|-38.2425|-32.6945|-28.6355|-33.6854|-38.8894|6.566|||12.466|14.966|28.216|24.6373|23.9873|26.1905|27.3905|29.895|35.4694|31.255|30.8194|33.0104|37.2144|36.0688|30.6688|28.4688|30.0188|34.5188||43.107|-7.2651|-22.6151|-21.3651|-14.1151|-16.1151|-25.4651|-37.8651|-50.6651|-46.8667|-37.5258|-35.2758||-30.1258|-32.7758|-54.7758|-30.6063|-44.1563|-40.582|-38.1341|-32.4341|-31.3341|-36.4341|-49.7341
01072|17952|/indices/cnx-energy|INDICES:IN|-1336.2514|-1752.9884|-1820.9282||-1183.883|-671.9337|-496.7345|-499.133|-471.1837|-361.633|-303.0841|-607.2834|-771.633|-934.5841|-757.5841|-541.2834|-470.2345|-905.3341|-916.3341|-1028.633|-628.883|-603.1837|-764.3341|-770.5841|-908.8341|-992.4845|-1238.5334|-1800.0185|-1336.6119|-1262.1793|423.8121|383.0113|106.3121|293.5113|452.3121|286.6617|254.6129|174.7613|447.5113|518.8121|825.3629|735.9625|832.3629|987.4625|1323.214|881.845|802.1966|449.9954|310.345|77.595|47.5462|139.2962|486.6966|581.595|757.4954|992.345|882.5675|971.9171|728.5167|957.8663||1133.4008|1158.9054|1070.7832|1219.2344|1368.3975|-190.5887|-369.9891|-733.0399||-1070.0887|-806.9891|-955.6883|-782.8895|-1141.7899|-1083.6883|-1414.0887|-1836.2046|-1583.2535|-1447.7535|-1693.4038|-1281.5542|-1019.1538|-1037.9038||-1185.5035|-1710.5542|-1321.8531|-1832.7535|-1621.9038|-1694.0593|-1753.8642|-1756.5515|279.1625|365.9125|780.1625|642.5629|784.6137|1227.9125|1010.5629|1103.5121|1260.9882|1070.4873|1167.5929|1102.7941|1269.4933|915.6926|742.8429|949.7941||1488.4933|1146.1671|1313.3682|1103.6182|1150.2179|1080.9679|823.2179|1056.7686|1219.5186|1197.9679|1433.2503||1413.7618|911.5626|914.5626||978.6622|668.463|1053.5626|1302.0626|1408.7612|1572.3918|1304.0537|1155.993|879.0926|873.7918|961.2918|1222.0926|1401.5114|1290.111|-200.0115|-293.5603|-608.2107|-597.3611|-845.5115|-474.2615|-567.2107|-1225.0603|-1463.5603|-1493.5115|-1343.7107|-1494.5115|-1449.8611|-464.2107|-600.0603|-1094.7615|-1334.5603|-1551.4099|-1880.1599|-1818.0773|-1254.1789|-1908.8273|-1878.9872|-2104.1782|-1822.0831|-1740.4185|-1688.3529|-1533.6054|-1054.4062|-1365.8554|-1240.205|-1511.7558|-1459.705|-1373.455|-1885.6562|-1974.4994|-1694.4994|-2103.7494|-1855.1498|-2035.4227|-1989.2235|-1761.4227|-1379.9227|-1973.6727|-1498.5224|-1357.5731|-2156.0224|-2693.6936|-2610.5539|-2363.6701|-2536.7726|168.8882|937.6382|883.5385|800.0385||1172.2885|1192.7885|1644.7378|1126.2378|1501.2378|753.7378|1476.2885|1745.2544|1671.5482|1658.0181|1713.8894|||1484.3894|1355.4207|1720.811|1501.4635|993.9146|1460.815|1343.1662|1440.3762|1486.2327|1008.3129|1042.5122|1076.2622|1335.5071|1268.105|1459.824|1361.1438|1576.4396|1242.6114||1610.7618|1330.1736|894.3221|1436.1736|1596.5076|1504.5484|1146.9977|916.898|895.4977|1179.2477|1656.148|-313.8481||-622.3989|-1243.8989|-1906.3989|-1114.3303|-1112.7307|-1130.1103|-763.8114|-546.5614|-911.5614|-940.7099|-1404.7099
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|21.8397|34.2397|57.3497|84.3241|55.6878|||53.5885|49.9885|52.9184|59.6385|59.3885|67.0484|-11.754|-7.0241|-8.864|-6.7641|-42.6441|-54.054|-62.994|-59.344|-65.454||-82.094|-59.106|-28.4759|-42.8159|-52.2259|-36.9259|-64.866|-66.0759|-72.956|-60.1341|-63.164|-54.594|-81.564|10.2451|21.6951|10.9851|19.2051|16.1351|31.2051|41.0551|53.9751|45.1552|29.1051|9.8551|13.3251|20.2451|20.3151|8.0651|27.6452|39.2151|35.5152|54.8051|71.5452|79.1452|78.0174|-23.673|-15.783|-19.603|-20.443|-43.713|-63.433|-38.923|-42.6231|-44.473|-37.943|-69.803|-94.333|-84.66|-105.0409|-72.471|-62.0209|-56.7909|-56.2709|-86.4909|-91.5995|-110.8695|-97.4284|-113.7048||-90.8525|-96.0531|-104.073|-90.6531||-121.1195|-93.0029|-99.3128|-71.946|-102.0583|-81.9065|-50.8665|-36.2965|-19.2765|-32.1665|-28.1165|-39.0766|-27.0265|-3.2865|||-10.6365|-13.8165|-12.5665|-26.9566|-36.8065|-45.8765|-24.6065|-31.8165|-80.7265|-44.4365|-44.7166|-77.8965|0.6265|15.7565|26.9864|13.3464|39.7865|66.1165||76.7364|67.2123|55.1488|71.1188|72.8288|63.5388|72.9548|80.4986|76.0614|76.4713|84.3087|80.4386|91.7495|98.2917|104.1541|-18.9517|-16.1016|-21.7817|-26.5317|-48.0417|-64.5216|-68.6316|-60.7316|-96.1516|-88.5517|-80.0216|-105.2116|-120.1116|-78.3816|-79.6817|-78.6917|-79.0816|-79.9517|-26.6917|-41.6316|-96.3816|-116.2145|-112.3494|-82.4694|-105.7394|-87.4093|-100.5554|-90.8953|-86.1453|-107.6248|54.8258|60.3658|49.6259|58.3258||71.7858|76.3405||89.8106|63.1687|41.4586|27.0786|32.3586|29.2386|49.1486|45.1986|13.1787|56.8186|57.7286|51.3087|61.1887|27.2286|39.7486|21.5686|18.3786|39.9486||55.1687|53.6486|73.7486|68.5286|74.4086|56.3586|65.2086|28.5587|56.5587|65.4786|77.4567|68.157|82.5352|55.9551|62.8052|73.1652|48.0552|61.6951|44.1752|53.2552|79.5652|72.3825|71.4326|-0.7488|-1.6288|-2.6288|-25.5889|-37.9088|-40.4789|-33.8589|-30.7588|-43.1588|-59.5288|-42.2588|-45.2788|-49.9589|-89.9689|-98.7293|-82.6624|-74.3423||-102.2023|-109.5843|-84.8562|-65.9862|-96.9462||-81.3562|-95.7091|-120.4751|-81.6762|-90.4861|-67.7962|-76.3661|-71.0262|-70.6662|-100.1061|-112.8313
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|31.1825|32.8825|42.8125|35.3925|35.6725|||42.88|50.8122|-12.8866|-15.3666|-13.8966|-21.6166|-29.3166|-20.8066|-24.8366|-15.7965|-41.3166|-41.0666|-48.7365|-50.1945|-56.3867||20.7755|40.4955|40.0655|30.8499|34.57|44.6205|39.8506|38.0446|33.3246|37.1446|31.3546|38.4646|35.1946|37.2446|55.0423|33.3191|35.959|34.7807|45.0791|31.6591|34.0991|45.3968|47.5742|30.671|35.021|31.121|27.811|19.261|24.461|32.2311|35.111|43.59|45.8356|41.554|41.0533|39.7498|43.9698|43.0648|42.5631|53.1751|-20.1243|-10.7842|-19.1442|-24.7142|-26.7242|-24.9542|-36.4642|-37.3675|-40.5932|-37.3833|-40.0692|-36.2333|-33.0333|-37.6533|-41.821|-55.1009|-41.2295|-50.7188||-36.7653|-40.4711|-45.761|-42.3478||-49.3961|-40.8062|-41.1862|-24.0861|-42.0462|-30.3083|-10.1283|-14.0683|-17.7683|-29.4383|-27.7583|-30.6183|-30.8483|-19.7283|||-34.8183|-39.6182|-34.218|-39.1544|-35.4966|-37.4468|-21.3968|-23.4068|-31.3168|-20.1168|-18.3968|-32.2468|-37.1392|-24.3863|-17.8464|-14.3664|-16.8064|-14.8364||-12.5464|-13.4364|-16.5864|-13.7664|-20.7664|-21.4764|-22.7264|-20.0464|-22.7864|-16.7563|-7.8364|-17.4964|-3.7964|-11.5063|-13.9964|-20.0364|-19.1164|-17.5663|-25.4164|-29.6464|-32.4564|-26.3863|-22.5364|-28.7664|-33.1664|-22.9964|-19.6264|-34.5264|-18.8163|-23.6664|-21.7563|-26.7563|-11.7464|-21.5264|-22.9264|-39.0364|-53.1963|-56.4687|-41.7936|-48.8653|-36.8053|-43.7787|-37.4287|-33.4187|-44.7369|-35.6994|-25.7471|-19.6371|-20.9271||-6.7771|-14.2871||-7.3671|-12.9671|-15.6071|-22.3071|-20.6771|-25.6771|-24.4171|-31.9071|-40.0771|-44.8668|-45.4031|-40.0549|-40.7149|-52.4038|-36.3485|-34.5885|-45.2338|7.1881||18.208|21.0381|40.0481|41.9681|42.3526|12.2326|18.5426|14.8326|34.0826|35.3326|36.0643|29.5043|28.2843|13.8143|23.9243|22.6243|13.9743|17.2343|10.5943|12.4043|27.6543|37.3043|38.0643|-8.6007|-24.9206|-24.6806|-28.2207|-33.3006|-33.9114|-30.8114|-35.4114|-38.9114|-44.6216|-44.0812|-37.7412|-39.2012|-48.3412|-61.8241|26.2483|27.6984||16.4784|29.1984|46.0284|53.3176|39.9241||40.6841|23.6641|30.4841|41.8741|48.1141|56.524|59.5795|55.3784|47.7883|38.2783|35.6183
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|64.4161|64.0661|92.7661|104.5418|77.4614|||80.1833|69.7532|60.9432|73.4732|82.6432|90.7869|94.2394|-0.0571|-27.6571|-26.757|-79.6171|-100.1771|-85.5371|-91.7485|-109.0667||-104.9735|-91.3205|-64.5078|-73.9379|-91.0965|-69.0992|-88.8492|-91.6736|-85.0762|-73.4236|-80.2062|-56.4662|-86.1062|-87.1362|-104.9619|-95.4743|-106.6781|14.1537|40.7937|48.2038|80.6137|94.3537|71.7537|57.7837|74.1938|67.2237|38.7537|17.0137|28.2038|45.7038|49.5337|79.6037|82.7737|95.5638|108.8174|96.7261|128.7185|120.6283|129.1136|113.0884|118.5084|111.9084|151.6226|119.5445|111.9201|119.7997|46.2498|41.3798|62.3298|63.1497|78.2797|112.7897|130.0008|-45.4865|-45.8066|-83.3266|-38.5266|-56.5766||-33.9765|-47.1165|-65.3466|-74.6065||-135.3466|-141.4964|-142.9964|-114.0156|-142.7785|-128.166|-80.0616|-97.7252|-103.2219|-111.5298|-102.4971|-50.5271|-59.7471|-34.2072|||-66.8471|-93.0572|-76.4416|-95.4316|-102.9368|-115.6364|42.8137|31.0237|22.9037|60.8837|56.6537|51.2236|28.2837|41.5537|48.2737|74.1036|81.5237|81.5674||99.1538|99.7765|81.2788|97.706|111.7633|103.9495|67.9195|85.6296|74.5495|95.8295|108.7255|128.0251|-36.2379|-36.8379|-52.4679|-60.0479|-41.1779|-68.0879|-91.9679|-105.8779|-129.4479|-104.2579|-117.4179|-142.7453|-147.5127|-123.6656|-136.5955|-177.6327|-109.3198|-147.6497|-160.4247|-158.5858|-116.4382|-73.8282|-110.0782|-124.6382|-161.563|-175.0067|-131.0585|-131.9225|-99.8725|-121.1453|-128.4353|16.8967|30.6066|93.9067|101.7207|88.7158|83.8271||105.1695|86.3873||116.512|102.4433|96.0342|86.6123|66.4623|51.3023|95.9123|120.3003|-48.5388|-30.4288|-32.7389|-64.2988|-57.6788|-107.5988|-68.9188|-73.8689|11.8905|48.1605||52.1705|41.4504|52.1405|46.3705|40.2004|0.1505|18.6004|21.6205|49.1904|66.6805|45.2805|43.9404|27.0205|29.3705|47.6305|40.7605|11.7605|37.1805|46.9805|17.6105|52.7305|75.5604|94.8746|75.2346|96.3247|73.6002|74.8774|84.6806|77.0706|93.4973|-0.2611|-13.5211|-31.9211|-41.6611|-59.861|-92.111|-123.721|-120.6008|-117.369|-115.693||-128.153|-131.1744|-96.9287|-69.9687|-79.5587||-104.3787|-121.9088|-153.4387|-121.7576|-141.3377|-105.7847|-95.8247|-100.2847|-107.0447|-158.1547|-134.4783
01076|955838|/indices/kospi-200-financials|INDICES:KR|8.3609|25.0409|40.4609|43.1794|40.5315|||36.8448|33.4348|36.5048|42.8048|58.9848|50.5198|42.3881|39.7781|52.2881|48.3179|56.1977|56.9691|-10.655|-30.755|-42.5245||-38.885|-35.5616|21.3805|16.3505|18.6905|27.5405|24.0605|22.1105|18.4005|16.8205|15.0205|29.5205|32.8883|34.4448|32.6057|16.7957|13.9257|22.5857|25.3357|23.7957|34.8757|39.9669|32.0962|15.4062|27.9362|33.6802|26.2869|28.2548|22.9049|20.3748|18.8049|28.4749|26.2749|27.8549|31.672|28.0006|35.1385|34.0589|33.7593|33.4328|27.4628|34.6528|-3.0295|-3.2295|-4.0295|-11.0795|-27.4095|-23.3595|-24.2395|-17.2795|-11.8995|-3.6595|-6.8295|-17.7595|-16.0695|-33.6395|-30.9595|-36.1147||-22.6247|-27.2647|-24.1447|-30.4147||-43.2547|-34.9107|-33.1006|-39.299|-39.6633|-15.8733|-20.5433|-16.2133|-9.1033|-17.7333|-14.8733|-15.2033|-14.1733|-4.2333|||-25.3033|-32.6433|-29.1716|-28.1316|-32.1816|-39.0185|-22.3586|-25.9087|-32.5486|-22.2441|-20.3041|-24.004|-31.704|2.8814|11.6414|13.8214|24.4514|21.1314||26.6513|33.3126|23.8721|31.8921|33.1168|33.2886|30.3035|30.7604|23.5204|26.6104|32.7004|30.0877|31.9849|31.8849|34.9249|35.1341|42.9241|-4.3347|-18.0047|-18.0447|-40.4047|-39.0541|-40.8635|-39.0877|-37.3196|-32.5896|-41.1996|-50.6035|-35.1911|-42.3311|-42.2163|-44.7319|-45.3849|-35.9414|-39.3814|-36.6114|-50.0699|-50.7003|-38.7887|-42.6869|-37.0066|-39.9172|-37.0372|-31.5472|-46.0396|-34.7085|9.063|6.283|5.9131||15.3531|14.0431||30.253|30.263|-0.2731|-10.9932|-10.7731|-14.8431|-17.8431|-21.7031|-36.0231|-23.6939|-19.1639|-19.5539|-21.8039|-36.8739|-40.5039|-36.9777|-29.8448|-26.5548||-21.5147|-31.1347|-30.6447|-25.7748|-20.6447|-34.5747|12.8071|16.5871|30.5171|22.8371|17.4271|16.4471|9.4871|12.9271|20.8271|18.9971|17.787|21.4471|10.5571|12.2271|21.9171|17.5771|33.1071|34.8318|37.1819|28.2351|31.9451|40.9551|34.0596|39.1579|39.9443|39.042|-8.323|-3.0429|-4.993|-12.833|-15.653|-22.083|-26.463|-29.203||-44.273|-50.7117|-39.7335|-35.6714|-46.9914||3.4726|0.4925|8.6225|22.0525|23.2125|33.6925|40.5625|44.4126|40.1373|30.5573|35.1473
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|19.8975|13.3875|17.4575|14.1223|10.0523|||10.2423|8.0123|9.6523|13.6323|14.1323|18.5223|-1.8655|-6.6155|-9.0755|-8.3855|-17.5555|-21.3966|-17.659|-19.19|-17.4614||-12.9214|-6.6014|-10.1114|-14.2515|-16.1916|-12.0086|-13.9186|-15.8385|-14.3245|-11.3645|-8.8945|-7.5145|-10.3645|-13.3945|-15.2845|-16.3966|1.0848|2.4448|2.8148|3.7248|13.3048|14.2148|13.7248|10.6148|16.8348|17.3053|19.0492|18.4829|14.6529|17.6229|16.1729|23.1805|19.5333|18.4531|21.5757|18.3369|20.201|22.9244|-0.7283|-1.1484|-4.7084|-8.0083|-2.5283|-16.0383|-13.9783|-17.7384|-25.6884|-28.9359|-26.3632|-29.4232|-23.4839|-25.8538|-22.8938|-23.6138|-28.7726|-34.9446|-25.8601|-28.2511||-16.0611|-13.2611|-23.7011|-18.0211||-29.2611|-33.2535|-35.3133|-26.607|-29.5173|-17.0173|-10.5873|-16.7073|-21.3573|-28.8109|-25.1078|-20.2377|-23.2777|-25.4219|||-26.7027|-28.2591|-22.9933|-24.6232|-26.1333|-31.3197|7.0867|10.4467|14.2767|18.8567|21.7136|25.249|24.5282|14.1382|16.0782|16.0993|15.5693|17.0493||17.7281|19.7123|19.9487|19.5586|22.804|17.1979|13.5779|19.2479|17.5926|20.4668|20.237|-4.3689|-8.0589|-7.7389|-9.1889|-9.3989|-12.4189|-15.2689|-15.3789|-14.7789|-24.3689|-23.8538|-25.9292|-26.5035|-30.0739|-26.9524|-28.1324|-40.3471|12.4643|9.4343|22.2843|25.3543|-1.9043|-4.7743|-9.8243|-21.2943|-25.1943|-20.2943|-12.5643|-22.4443|-16.7243|-23.4714|-24.1716|-15.919|0.1888|13.4288|15.4788|13.0388|-0.6559||-0.6059|-3.3559||-0.2459|-6.5859|-7.6959|-10.9559|-14.6359|-15.6359|-11.9659|-10.7359|-17.3759|-17.3675|-11.1675|-10.5375|-11.8175|-20.8875|-18.8922|-15.3191|0.2259|3.2659||3.9459|5.6359|6.6959|8.5059|13.3259|8.7659|8.8359|8.7859|15.3859|19.0659|18.9259|22.4004|17.5477|25.0086|18.9712|18.0123|5.4623|5.1823|3.4923|1.5423|8.2723|11.5523|10.3223|6.5323|10.3423|9.0423|12.7123|17.6223|16.9323|22.0414|18.6215|17.1615|12.6215|15.1115|13.9415|15.3715|12.6415|24.6815|28.3399|17.4399||15.3199|23.1499|26.4899|22.901|27.9734||28.3932|21.9914|18.9804|27.906|-4.378|-1.928|-3.488|-11.368|-13.608|-22.038|-21.1592
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|33.7679|41.0679|55.7679|59.6665|41.7865|||56.3602|40.0602|40.6602|43.5102|53.3986|56.0667|42.998|49.8822|56.1764|63.0665|-14.1191|-29.9492|-36.1191|-42.8091|-59.0063||-58.8381|-37.4163|-33.5049|-39.4349|-43.6893|-34.7592|-44.4192|-45.9792|-47.2363|-49.7986|-49.0229|-49.0735|-52.7535|-62.7995|17.0161|8.3861|18.4161|8.6961|30.5261|30.6262|50.6561|57.9255|52.9255|52.0355|59.6755|36.0555|57.0855|54.4739|49.1439|52.2339|58.9516|67.8076|63.9775|64.7862|61.0797|58.2746|70.419|53.6217|68.5922|-31.6976|-27.7975|-13.6376|-16.4075|-24.5076|-29.9575|-15.4775|-44.0475|-38.5175|-23.9075|-35.0575|-13.1675|-12.5175|-15.5575|-19.6575|-23.6475|-41.6475|-30.6276|-34.7375||-32.5475|-26.0275|-37.9675|-42.4275||-71.5275|-82.8156|-83.369|-65.0394|-87.4143|-62.004|-60.554|-59.1204|-56.6304|-70.9004|23.3224|35.0324|32.2524|47.6724|||3.8424|9.5224|21.8024|15.7424|3.0624|22.2024|53.9924|31.7224|18.1524|25.1424|21.0824|8.8124|0.7624|10.1424|20.3724|23.5324|32.3224|37.1824||48.591|52.3178|46.5042|41.1075|53.1178|45.3947|-19.7256|-16.7656|-19.8456|-4.1956|-5.0256|-21.2456|-28.2556|-23.9156|-27.0656|-32.9256|-29.2756|-34.4956|-40.9656|-48.5056|-62.8056|-60.7846|-60.7684|-72.4982|-69.2814|-64.5176|-70.2476|-89.4465|-50.1864|-73.8464|-73.3583|-80.3092|-71.681|-49.841|-51.091|-63.0009|-82.371|-86.3533|-66.0709|-88.3454|-54.5154|-65.9226|-71.7626|-54.874|-65.9567|-49.7085|-33.012|-34.362|-27.982||-26.122|-24.762||-23.112|-23.212|-27.922|-29.482|-40.162|-48.482|-38.252|-42.252|-60.782|-59.1217|-54.8217|-63.2916|-69.1898|-69.4599|-66.1326|-60.1373|-68.137|-59.8001||-55.1307|5.4272|20.4372|14.0872|14.2072|1.3872|1.6272|21.4572|50.5472|52.8872|73.6969|65.2371|44.414|42.534|49.3933|49.3004|48.0317|50.0317|48.5797|46.4736|48.8685|39.8085|41.6485|30.2485|39.3185|26.9285|46.4385|48.6985|48.8385|58.7885|66.0685|52.0697|39.6097|39.2497|31.1097|30.4397|28.1797|49.2597|37.0497|31.7097||11.0297|55.7097|69.8392|59.5679|66.111||67.9095|42.2395|39.3495|51.2695|38.5795|49.2195|52.8895|48.2295|46.8895|37.3895|53.7095
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|20.235|16.5045|18.1566|22.0807|14.4088|||16.6387|9.3287|11.9987|14.8987|15.9258|16.5576|16.5034|17.2093|19.2293|20.8809|20.9184|-8.7706|-10.1606|-16.1206|-18.2279||-19.5316|-14.5171|-8.9971|-14.3271|-17.1901|-13.4303|-15.8003|-17.0016|-16.4216|-16.3496|-18.4301|-15.2579|-19.6416|-19.099|-18.94|-19.1227|-17.0919|-19.2833|0.2976|3.5076|12.3076|9.5676|10.0276|8.4676|11.3076|13.2976|11.0676|9.2276|8.8276|11.9676|11.2876|18.6476|21.2876|21.339|24.1316|21.4402|25.3407|24.1297|26.013|23.3783|29.3213|18.9213|26.8487|-6.1428|-3.7828|-3.3428|-12.3628|-9.4228|-7.2028|-14.0028|-4.8528|-8.0328|-5.3028|-18.1428|-15.1328|-23.8828|-17.1528|-21.2228||-13.9728|-15.5828|-19.2128|-16.6628||-23.7428|-28.0181|-26.9157|-17.9791|-27.604|-21.2817|4.9858|5.3158|6.3758|0.2558|4.1258|9.4158|7.0358|10.5158|||2.9958|4.7458|6.9858|6.4958|4.4458|4.3858|14.0858|14.2658|13.6858|16.7658|16.0635|12.0235|5.9735|8.6835|8.8335|12.4935|11.6435|14.6034||19.8677|15.6369|17.4905|17.3966|17.2274|15.1993|13.2225|16.0528|14.7928|16.8315|-0.8885|-3.0885|-6.7185|-7.3285|-10.5285|-12.0785|-11.3085|-12.2285|-14.6585|-14.6285|-23.0885|-21.3078|-20.8797|-24.0908|-23.3704|-19.6804|-21.9504|-27.1804|-15.2804|-18.8404|-10.7704|-12.3904|-12.0004|-10.3904|-15.4404|-22.5004|-31.9943|-31.077|-21.9483|-25.1126|-18.5229|-22.5552|-18.9952|-16.3152|-22.4002|-11.4245|-13.5345|-14.1045|-16.1945||-10.3545|-10.3845||-7.0645|-8.3145|-12.4745|-11.6345|-12.9945|-17.9345|-16.0245|-13.0445|-17.8745|-21.5858|-15.8058|-18.1058|-15.2158|-23.5358|-21.7192|5.2981|8.8281|14.8481||16.5081|15.3346|17.7678|17.9378|22.6195|-10.6138|-12.6138|-16.2637|-13.8602|-12.1615|-16.9216|-13.9206|-16.6595|-14.9895|-15.3939|-14.9539|-17.8148|2.891|8.461|1.521|8.101|9.791|10.231|13.201|15.411|13.341|14.691|20.121|18.9133|18.6573|17.3873|15.2673|9.9073|13.0073|12.7573|13.3773|10.0073|19.8273|24.5665|23.6505||12.8206|21.1106|22.3706|24.8068|21.8531||23.3245|22.1784|19.4844|24.3744|18.4344|24.3144|-2.2079|-7.7679|-10.3478|-17.3279|-15.2979
01080|956739|/indices/kospi-200-it|INDICES:KR|55.8623|112.4624|144.3323|161.6994|142.2072|||147.9999|138.0547|125.6746|136.4946|150.0247|144.3407|154.4102|163.4664|164.7587|189.571|185.4443|-33.9905|-31.8807|-121.7105|-147.6653||-160.0797|-146.602|-125.5435|-135.5835|-136.6328|-106.5061|-153.2861|-144.8247|-133.1886|-121.5587|-133.6575|-81.9775|-131.5176|-129.9675|-139.9831|-147.5769|-161.3093|-146.1924|-150.6553|-127.2154|-70.7952|-68.1153|-124.8853|-139.618|-130.734|-116.9139|-157.8138|-189.2039|10.7142|43.9041|42.2943|125.3543|122.7042|143.3941|182.8041|142.4869|182.6968|177.1238|185.9482|182.4241|154.0643|161.5142|193.1243|148.0843|101.9044|179.0543|178.0453|153.533|176.62|144.0292|99.0092|139.6791|176.4591|191.5158|171.7057|-38.2817|-1.7917|-48.2917||-20.7416|-26.4015|-64.9015|-103.8715||-182.7016|-220.0148|-216.4267|-165.9578|-190.1294|-200.7854|-154.1665|-146.7636|-113.5636|-125.2536|-113.1737|-84.2336|-55.0236|-13.3136|||-145.4037|-171.0236|-165.3712|-175.1696|-154.2944|-140.9745|-53.6845|-117.1745|-145.5544|-104.4769|-114.557|-145.5415|-157.5029|29.3794|95.1594|108.3794|125.7793|140.1966||141.17|131.902|57.0919|110.8219|100.0919|134.8021|144.4966|131.8175|106.7774|129.4574|126.0775|146.6976|145.2047|147.1146|135.9647|144.8746|177.6947|156.7868|161.7097|184.9297|-41.2818|-111.1119|-115.202|-134.5919|-103.7418|-83.202|-73.172|-147.182|-103.3519|-202.2618|-255.8491|-236.1275|-136.5474|-91.7674|-110.6875|-174.7276|-237.2376|-276.3534|-194.8343|-220.7759|-172.9187|-165.9909|-195.4909|-165.9921|-208.1269|-164.8909|-152.2982|-168.6007|-207.8209||-133.5285|-138.5085||-104.9685|-100.0285|-147.7185|-188.6086|-132.1486|-143.4284|-44.6586|-65.8085|-121.0385|-62.2084|-91.0085|-135.4384|-115.6286|-212.1386|-169.1156|-151.5455|-198.8834|-143.5374||-94.7874|-79.3973|-87.4774|-68.1473|-126.5274|-141.7874|-148.7668|-177.2067|47.7278|99.5879|82.608|85.3279|37.2579|62.4778|103.7478|106.128|20.928|49.2078|77.2679|42.398|73.5779|132.7078|125.7178|119.938|170.128|-11.7957|-41.8158|-76.8458|-66.8058|-54.4356|-34.0157|-53.4456|-78.8458|-53.0558|-56.0257|-143.8658|-217.7457|-198.5214|-225.334|-165.6041||-236.6641|-243.2017|-225.1411|-128.031|-200.9809||-195.9709|-221.4382|-272.1181|-176.4574|-214.3173|-160.7275|-151.6174|-141.0573|-181.5973|-254.4975|-230.0059
01081|19665|/indices/aex-consumer-good|INDICES:NL|100.3309|110.5709|-23.4908|-23.1006|-51.2107|-15.1107|-11.5606|-15.9607|-28.9107|-6.2908|-6.6807|-14.6907|-52.4307|-51.7508|-23.5906|-48.3506|-51.8707|-48.3206|-63.0806|-32.5906|-82.8707|-111.6407|-135.9007|43.6852|30.7953|26.0854||17.3053|21.6454|42.8854|9.2753|28.7052|32.9252|64.2653|134.8854|125.8053|123.2853|121.9377|98.2778|110.8576|112.0278|121.1568|135.8768|134.4067|140.9489|113.7489|148.5089|156.0133|160.1365|161.1609|137.3409|120.9808|84.0508|58.2808|81.5008|94.7108|99.0008|89.7708|149.0508|64.8709|51.9507|13.6509|29.7708|44.4608|68.931|78.1109|134.6907|126.9009|172.8909|195.6519|249.1349|131.8668|103.8568|100.267|110.267|114.287|96.5069|56.8168|34.2269|37.5069|34.5768|45.2269|57.3368|118.5467|141.8568|196.9536|-78.6494|-79.2596|-118.8096|-128.4268|-119.4721|-136.5319|-143.2919|-167.811|-118.3801|-152.58|-119.83|-160.0107|-103.6208|-87.9609|-67.0107|-34.3908|-66.7607|-88.3508|-107.4809|-111.7109|-121.5407|-124.1281|-161.8035|-170.3466|-155.2559|-133.7061|-155.9287|-87.127|-98.8069|-132.757|34.8145|48.2144|68.9046|47.2945|49.4444|64.3946|40.4444|32.3446|54.9644|45.5645|53.2545|51.3045|97.8446|129.2144|138.3821|143.6067|141.3367|176.3214|148.3142|126.2013|129.9955|129.4845|141.9765|141.9762|155.8256|144.7214|149.7766|130.564|139.6824|156.3125|165.2256|156.7941|162.998|185.6799|-37.9336|-38.1635|-58.1836|-48.3935|-32.0537|-21.9736|-6.8435|-27.7136|-150.1435|-146.3944|-155.5437|-161.3337|-179.8796|-211.9496|-137.9508|-201.8113|-167.3599|-142.7491|-147.8085|-155.0149|-136.7861|-122.3161|-156.696|-137.8562|-173.232|-124.3422|-86.9523|-107.2123|-153.722|-154.472|-140.722|-89.2921|-125.7421|-166.7921|-131.732|-96.9322|-119.1022|-121.4423|-173.4222|-173.6279|-215.3738|-230.8281|-237.6145|-181.4234|-147.8236|-169.1236|-196.6734|-158.3584|-168.6798|2.6872|12.9172|54.7671|67.0971|108.3772|102.727|121.8471|||177.9172|165.5413|133.7613|136.3514|146.3214|159.5213|130.8314|173.4312|202.2303|153.9544|171.2344|176.7177|180.8075|174.6024|177.9381|191.423|187.3403|225.7399|225.4859|254.5158|251.7272|-18.7305|-99.7305|-152.3506|-182.5605|-215.3706|-191.3606|-313.8406|-155.1306|-141.5405|-52.7605|-20.2705|-78.3206|-72.8706|-141.1904|-157.2004|-120.5305|-139.1707|-180.2922|-175.862|-171.5883|-156.486|-147.536|-156.1259
01082|19672|/indices/aex-telecommunication|INDICES:NL|72.4791|57.2951|46.8606|42.3606|52.2606|50.0106|52.9451|46.9502|32.5602|28.5103|46.5003|45.6003|38.4003|48.3003|52.637|49.7715|49.3215|58.9194|51.7158|34.6259|24.7258|22.9259|12.1359|37.3259|34.6259|37.3259||40.0259|34.1759|35.9758|26.9758|23.8259|17.9758|35.9758|40.9159|39.5759|53.5159|58.0159|50.3658|44.9658|56.2158|63.8658|69.8049|71.6398|71.672|57.7221|56.8221|57.7221|71.8055|68.5478|76.062|79.5833|-23.2353|-30.8853|-23.2353|-22.7853|-17.3853|-32.2252|-1.1953|-17.3853|-21.8853|-28.6353|-30.8853|-31.3252|-18.7353|-22.7853|-10.1853|-29.5353|-54.7252|-67.3153|-67.7653|-75.4153|-80.7626|-64.497|-48.2969|-42.9069|-51.8969|-71.247|-69.4469|-77.256|-76.3789|-76.803|-81.303|-92.4843|-79.1617|-40.4817|-47.2317|-80.0617|-76.0118|-66.7713|-79.9082|-77.8257|-89.0358|-69.8714|-84.655|-105.2099|-55.6227|-80.5957|-74.1021|-55.2122|-36.3122|-42.1621|-57.9121|-67.7646|-62.0979|-55.5445|-57.3445|-53.2945|-54.6911|-60.3372|-41.4471|-30.2072|-55.847|-38.2971|-33.7971|-18.9572|-20.7571|-27.5071|-36.4971|-44.597|-33.347|-67.0872|-80.2962|-79.0359|-94.2612|-70.4211|-78.792|-72.042|-87.332|-87.3695|-78.3505|-97.7005|-78.8004|-98.7848|-59.6548|-70.4447|-75.5007|-77.6937|6.6329|36.7728|46.2229|54.7628|39.9228|58.8128|66.4628|71.8629|51.1728|43.0728|52.0728|37.2229|48.9228|66.0128|48.9228|51.1728|66.0128|74.7867|-8.1101|-19.3601|-36.9001|-32.8501|-36.4501|-28.81|-35.55|-59.8401|-49.5001|-45.0001|-51.7501|-49.05|-57.4978|-56.2274|-23.3873|-26.9874|-30.1373|-32.8373|-23.3873|-25.1873|-35.9874|-31.9373|-25.6373|-21.5873|-18.4473|-28.7873|-40.0373|-62.9774|-56.6773|-62.9774|-62.5273|-68.3773|-71.5173|-71.0673|-55.7773|-59.8273|-56.2274|-33.7374|-42.2873|-47.2274|-76.0173|-73.7673|-80.9674|-65.2274|-63.4273|-84.1174|6.3044|18.8944|31.4944|34.6444|||89.5144|79.8282|79.343|86.9128|80.7988|81.3902|71.5915|87.3415|69.1351|75.8845|79.2451|79.6416|71.1017|73.3046|92.0423|-15.585|-27.725|-23.6849|-30.4249|-46.1749|-40.325|-57.4149|-32.6749|-36.725|-55.615|-61.9149|-80.8049|-107.345|10.3155|16.1655|37.3055|48.1055|33.7055|45.4055|36.8555|23.8155|49.0056|62.4956|58.8955|66.0955|64.7095|70.5006|63.3007|65.1006
01083|19666|/indices/aex-consumer-service|INDICES:NL|-52.0054|-67.9654|-91.5555|-80.0555|-71.5054|-49.3755|-43.1956|-36.4256|-40.1856|-49.0154|-10.5555|-9.1856|-13.9256|-29.4954|-27.9954|-42.1055|-17.6856|-11.3155|-26.1355|-7.6155|-50.0655|-79.6055|-105.6599|21.4175|24.7076|39.4576||42.0176|38.4876|50.0577|14.5977|24.9776|17.0577|23.3477|74.7476|61.9976|63.3477|72.6277|71.0577|77.2376|88.3177|77.2877|116.0577|122.9589|89.8515|81.7814|99.4416|101.9816|116.6206|119.0257|118.052|144.6853|-29.8694|-45.8397|-37.0296|-51.6395|-61.4796|-85.7396|-31.6595|-59.4195|-68.5696|-82.3296|-86.7696|-118.7696|-114.2496|-104.6295|-72.2095|-88.2296|-118.2396|-124.1695|-68.4195|-94.7396|-110.6695|-116.7772|-102.4074|-65.4074|-74.1474|-88.2475|-103.2375|-93.4174|-95.2074|-133.8673|-137.609|-125.549|-91.9289|-67.4088|-132.789|-132.4402|-127.5601|-125.1301|-127.0747|-139.9048|-146.4148|-87.3648|-88.3047|-131.6248|-117.4248|-148.4347|43.2807|61.5107|103.9907|147.989|-60.4389|-81.7189|-87.9288|-79.1588|-105.8988|-103.2836|-124.3374|-127.8398|-130.983|-114.743|11.6618|43.1818|77.5019|64.7419|87.5219|106.2419|89.0334|93.5734|91.3845|88.9045|63.1645|68.7546|83.3147|70.0146|87.4245|60.4445|89.4646|114.5246|95.5346|115.9646|123.6645|103.0434|102.8735|144.4522|115.651|130.0918|120.3334|102.0236|141.0158|104.6457|126.9097|114.0007|121.9907|143.6309|135.1027|143.4549|127.0289|171.9858|-41.0921|-34.022|-38.0721|-75.8621|-44.8021|-44.512|-47.8521|-58.1622|-131.8521|-137.9496|-155.6177|-153.7721|9.0397|1.7897|49.6095|15.5297|66.2397|95.2597|106.6996|117.2997|139.4696|148.5297|145.6473|129.6473|131.7975|233.0731|-114.3381|-128.248|-148.5596|-150.9747|-177.8194|-148.9432|-169.9032|-237.9603|-122.4114|-86.3015|-58.3813|-65.0415|-102.8513|-109.7214|-106.9514|-144.9214|-188.0731|64.0072|62.7572|90.7772|77.2174|134.3673|||112.1125||119.4322|140.0354|128.3104|75.1702|||91.7403|69.8004|87.8704|124.7403|146.17|-17.5142|-31.0943|-11.4343|-39.0642|-47.1443|-59.8242|-22.9744|-13.9844|-68.0042|-79.6443|-79.1443|-94.7942|-66.2144|-86.2244|-62.1643|-77.9143|-91.4243|-128.6543|-122.6843|-142.4844|-155.1743|-107.9444|-212.9644|-209.0301|-212.1592|-189.879|-176.6854|-184.6185|-144.9186|-144.0985|-222.5284|-102.0863|-147.6661|-136.2471|-81.117|-102.877|-108.2371|-102.2871|-132.4971
01084|19670|/indices/aex-oil---gas|INDICES:NL|-30.4955|-27.6455|-25.9955|-40.6055|-45.8655|-39.5055|-29.1155|-28.5655|-28.0155|-11.7055|-11.3155|-16.0155|-8.9655|-13.0555|-18.6455|-28.5555|-26.2055|-36.1455|-55.9655|-63.7055|-28.6555|-21.5155|-47.8855|-37.9555|-37.0955|-21.8955||-26.9755|-34.9455|-31.3155|-47.8855|-54.3255|-73.4655|-72.3944|-61.4622|-53.3922|-62.9022|-69.7458|-69.0345|-66.0945|-46.5045|-42.2845|-39.5045|-33.1545|-17.4745|-34.3145|-51.9145|-44.4045|-52.7845|-48.2845|-45.0345|-93.1045|-70.7256|-69.8056|-67.0356|-61.5757|-78.6756|-72.3156|-93.0752|14.5744|46.5744|71.1344|74.8744|83.5803|70.2802|81.3503|81.7171|87.9171|108.3574|71.8908|65.8908|82.2673|82.7172|79.0908|65.3272|55.4072|72.0972|64.8972|83.2372|56.2972|65.7472|78.4872|83.7872|69.9972|100.3572|-4.4683|-17.5383|-47.4283|-57.9083|-60.2983|-66.2883|-83.6183|-114.0009|39.0667|38.8567|20.2067|21.5567|18.1567|34.0767|50.1967|39.4167|40.4767|29.5067|18.2067|13.8167|42.0167|54.9867|40.1367|23.3267|26.8267|53.2667|79.6667|65.5747|69.863|60.8883|88.2598|72.6853|69.8859|73.7632|58.1832|55.1032|58.7332|71.1832|79.6927|-10.5309|-5.1809|-11.4408|-16.2809|-23.6609|-1.6509|-1.6908|-16.9408|-0.4109|-23.1308|-29.3908|-43.2209|-57.9909|-71.8609|-79.9909|-68.5808|-75.8109|-71.7809|-95.3908|-114.5409|-93.8226|-101.1675|-90.0575|-82.6875|-87.6476|-123.0575|-109.2275|-29.1376|-68.6875|-57.5475|-40.1075|-42.7676|-68.7475|-76.8276|-107.0772|-95.3127|-63.0428|-79.7328|-105.3119|-100.2471|-68.2612|-71.6294|-69.7194|23.596|51.9161|64.7861|71.5123|66.4209|55.2448|48.5749|53.9449|64.1048|62.7604|69.8604|75.7904|76.6065|69.054|86.934|69.004|65.094|84.074|83.8411|97.6618|82.4574|56.6175|84.0874|-35.3003|-36.9003|-5.8603|-3.6403|-24.9603|-25.3303|-73.0603||-42.2803||-68.9103|-87.7003|43.2588|66.3589|59.1089|70.4688|||78.3992|74.2631|84.9839|69.6755|89.5973|55.9973|75.8473|86.2709|83.6154|90.1859|82.4459|79.3159|44.7659|68.2759|95.6759|81.2958|107.6737|-19.5464|-19.2065|-59.1664|-50.2264|-72.6964|-56.8965|-64.9565|-46.5564|-48.2665|-30.5664|-6.7665|-28.2765|-89.2864|34.8819|80.0319|36.9319|43.2019|53.2519|36.4619|30.7819|36.4919|34.6919|38.5719|45.0719|64.4419|44.9619|57.5919
01085|19667|/indices/aex-financials|INDICES:NL|18.9157|16.3057|18.6257|22.5441|16.5381|18.5981|15.3181|8.3981|3.4781|11.4181|15.4381|16.9381|20.3201|22.8307|21.2646|19.4534|22.6411|24.4656|20.0224|25.7654|-2.0137|-10.8937|-21.0637|-14.0537|-16.5637|-10.5237||-11.3237|-12.3237|-8.3837|-17.2137|-19.5076|-20.9876|0.7439|10.3639|13.4039|6.4939|10.3339|4.1039|6.8539|13.7339|15.5039|18.6903|19.4403|18.8442|17.2401|15.2501|20.4201|21.0673|20.7343|24.692|22.1716|27.8524|21.6568|21.8068|25.6431|23.1235|27.2011|28.3829|24.9329|27.7138|30.0786|30.4973|30.4842|18.8442|24.1142|26.4092|29.4356|30.6455|28.4995|31.7767|-1.8355|-8.7155|-7.9155|-7.8955|-8.8355|-12.7055|-20.1355|-23.0755|-32.3255|-27.6634|-21.1235|-20.0035|-13.9134|-11.6535|-4.5434|-23.2034|-24.7934|-34.1634|-31.05|-32.4251|0.5187|2.9987|20.9487|26.4087|24.9487|29.9318|31.4618|32.6618|-5.411|-5.291|-2.781|-15.881|-21.241|-28.461|-28.1918|-33.0818|-20.0418|-33.4118|-31.5768|-30.6168|-31.1667|-38.5111|-29.8911|-30.6811|-34.1479|-40.4543|-32.1324|-24.2924|0.6992|6.7893|4.9492|21.4575|20.0122|23.7514|22.8115|26.9694|27.7388|25.4348|29.6036|24.8327|24.5827|34.8513|-7.2611|-12.4411|-13.3511|-8.931|-13.771|-9.541|-12.3711|-12.1311|-22.401|-28.7511|-39.8901|-32.0604|-23.4205|-24.5004|-17.4405|-25.4904|-35.2504|-43.1861|-31.529|-34.3855|-35.5339|-26.1648|-21.1948|-23.4448|-27.8348|-39.1348|-20.6848|-17.3248|-22.4148|-28.8348|-32.1448|-20.0248|-32.1748|-40.5075|-36.3695|14.2956|20.4756|23.9756|25.2656|19.1356|21.5656|21.1456|27.7056|33.1801|34.669|35.3122|-4.7392|-9.9592|-5.2592|-14.1092|-16.2792|-7.6692|-4.7392|-14.1992|-13.2292|-27.5992|-27.7792|-33.3892|-42.6992|-41.2835|-35.7102|-33.5902|-26.0502|-32.2702|-29.2723|-34.9823|-35.1623|2.7234|5.5934|21.1034|30.7934|34.0298|33.787|||35.1806|33.4461|29.8261|33.1161|35.3261|26.8061|28.0861|38.1061|40.3918|42.0623|37.3324|43.1124|59.9026|40.8007|43.5759|41.7959|47.1759|57.6843|54.0937|64.6011|60.4912|76.1535|-21.7376|-20.8976|-34.5276|-33.0376|-22.3276|-61.1076|-64.0376|-76.3567|-50.6021|-50.522|-74.2067|-54.4352|-38.6563|-60.5304|-35.9949|-34.025|-41.3388|-37.0731|-36.7224|4.1568|3.8468|2.6168
01086|19668|/indices/aex-health-care|INDICES:NL|32.2353|71.0752|24.3052|18.6852|17.8052|29.0652|46.4152|8.5953|0.9952|22.3052|26.1452|72.5352|64.073|64.7356|62.4166|64.2122|59.2721|68.2096|68.1068|74.1492|76.5702|79.7269|59.2399|82.0799|64.9021|66.219||78.8833|-6.2054|-27.4654|-70.1054|-77.5694|-77.0375|-54.1876|-32.0176|-41.2775|-63.7376|-58.1967|-73.6453|14.524|22.994|54.264|67.234|57.144|65.9861|60.0017|60.8216|69.7275|58.3575|47.1475|43.5175|48.6475|48.9375|50.7775|70.1475|90.8375|93.1775|-7.0085|-38.0285|-82.3785|-77.7104|-79.5503|-88.8204|-113.7199|-78.1111|-63.1911|-86.031|-107.211|-100.9514|-81.3814|-93.6014|-107.1255|-109.4|-99.9737|-105.3337|-70.3537|-85.9237|-104.9537|-89.5537|-151.7386|-83.3801|-94.045|-89.2977|-53.5677|-54.2777|-31.2877|-75.8976|-64.7977|-88.6577|-78.5176|-109.3357|-97.3014|-113.616|-112.2656|24.5238|43.9237|58.0038|69.3037|58.4437|38.9337|75.0737|105.9241|-20.3887|-31.2387|-44.0688|-44.2288|-56.4788|-72.4488|-86.4588|-91.657|-99.2884|-99.8085|-119.7001|-97.9236|-80.5536|-98.1635|-110.601|-103.1585|-110.6534|-107.6059|-64.186|-83.006|-91.5959|-93.4488|-104.8174|-85.2673|-55.5974|-71.1273|-81.3973|-93.8474|-114.7074|-123.2776|-119.9765|-97.2265|-87.8464|-73.5264|-118.9765|-23.0264|-20.1165|-27.7665|-49.4364|-75.1564|-82.4965|-93.2864|-85.6065|-66.8765|-58.7964|-39.3565|-74.9664|-59.3964|-97.3565|-99.9564|-93.3765|-74.0165|-81.0264|-75.1464|-50.4464|-66.2265|-122.9965|-117.1754|-114.648|-127.8681|-128.8281|-203.1545|-103.5306|-160.7462|-133.3947|-130.5886|-106.5598|-59.3298|-86.3298|-79.1898|-105.4498|-108.8699|-120.9828|-71.9928|-50.2927|-79.7328|-82.5527|-112.3828|-125.9518|-110.9219|-117.2719|-127.2018|-98.6919|-86.6919|-91.7919|-101.5619|-166.4618|-142.5932|-155.0008|-188.2393|-134.104|-120.7339|-132.824|-110.8739|-123.824|-131.1489|-163.2389|-158.0127|-179.2453|-230.2309|-77.7309|-56.1009|-104.4709|-107.3309|||-112.9025|-128.8725|-114.6025|-65.9925|-15.0125|-66.0325|-82.0325|-68.2225|-62.2025|-87.8725|-114.8525|-84.9625|-80.9925|-123.9525|-148.5625|-155.6025|-136.2725|-94.4825|-107.5526|-78.7425|-89.8026|-47.1925|-86.4226|-71.4226|-85.1425|-111.1225|-76.4425|-169.7125|-154.3525|-162.3545|-157.3531|-118.7831|-84.7931|-38.5431|-16.073|-82.6531|-53.813|-66.573|-76.6131|-53.9731|-59.8831|-59.7531|-67.7931|-89.0431
01087|19669|/indices/aex-industrials|INDICES:NL|89.8129|95.7629|114.8929|76.1929|52.7329|91.413|100.7528|62.803|44.7429|124.5829|128.7616|130.1094|142.889|116.1941|95.7041|112.9641|150.624|-22.6975|-56.5475|-47.0276|-85.1075|-101.8776|-137.8275|-104.8475|-136.8878|-123.5514||-124.3515|-138.9114|-102.3115|-137.5114|-165.9149|24.4292|38.1093|142.5992|150.9808|117.3363|112.1863|84.0663|87.6163|99.1364|129.5064|149.8263|150.0663|106.0064|88.7063|117.7963|152.3063|151.0481|134.9129|129.1429|128.3729|131.1729|89.9929|102.203|172.1029|165.1729|213.7932|238.3334|106.2335|102.4434|70.0834|62.3234|46.7934|119.7534|131.9933|160.1038|160.8917|169.6117|190.7353|196.7714|-43.867|-82.477|-52.0771|-75.347|-36.227|-47.5771|-109.397|-123.357|-136.267|-134.617|-129.6671|-113.9671|-37.247|-42.987|-8.367|-94.147|-117.9271|-175.9471|-135.7735|-155.501|-163.831|-166.391|-174.4172|-132.7272|-171.9468|-153.346|-192.6117|-169.7158|-181.1485|-170.9485|-89.8585|-128.0484|-165.5985|-151.1485|-164.5205|-173.7906|-145.561|-194.7609|-196.8433|-172.7825|-175.3025|-185.3653|-137.5653|-145.5254|-192.2453|-211.1292|-177.6101|63.4012|104.8111|122.4613|161.6312|160.0041|160.5942|190.7544|132.1946|166.8145|127.6946|161.9546|188.0272|154.683|177.8732|184.5113|185.4072|153.3673|80.3872|158.0673|147.3473|189.7781|184.6002|213.0207|-23.9811|-63.1512|-139.9612|-115.0412|-79.4312|-92.5011|-63.9012|-96.2411|-119.2612|-194.8012|-154.2712|-130.6011|-141.2411|-113.6712|-91.2112|-88.8312|-94.6712|-166.3312|-143.2411|-146.9811|-175.1712|-177.0302|-224.6202|-177.7453|-243.4109|-252.406|-187.4656|-99.4354|-67.4855|-60.1056|-41.2955|-60.7855|-33.2655|-84.4955|-78.3056|-36.0455|-42.8756|-87.1356|-145.1756|-171.4755|-96.4755|-119.6655|-133.3555|-135.2255|-95.3856|-111.2155|-106.6456|-196.4456|-195.1945|-251.8344|-250.7092|-235.1832|-277.2341|-216.5641|-197.5041|-194.3442|-153.6776|-147.7176|-186.3675|-225.5031|-185.4631|-142.0932|-85.5532|-124.0532|-181.8532|||-188.6552|-192.7951|-192.2252|-236.843|30.613|9.703|16.2331|127.663|165.9831|128.5629|141.123|220.163|313.1689|188.316|216.5059|220.791|232.3311|279.5086|257.1391|311.2541|290.3639|350.3222|-59.4489|-75.3891|-127.239|-169.809|-127.6989|-310.309|-324.2767|-349.9837|-318.2039|-267.6844|-272.9962|86.2762|70.2762|4.9661|72.7662|109.576|114.116|145.366|197.5362|256.6961|-12.5642|-88.5142
01088|19671|/indices/aex-technology|INDICES:NL|270.394|272.894|649.8647|627.6099|608.302|622.1819|636.4392|374.0495|330.1491|599.3894|652.9187|638.186|684.6824|699.0377|725.0341|740.7892|899.2639|768.2227|663.6608|809.9809|-248.6175|-404.0374|-596.0975|-406.7078|-634.0677|-646.446||-650.4645|-701.381|-463.0509|-654.4308|12.0387|39.0587|155.4288|585.0382|754.4499|476.6763|594.7564|599.946|465.5061|515.7961|596.7761|668.7277|718.5773|651.8119|559.3916|642.6236|625.9835|686.5338|809.4645|674.3061|676.7963|790.0161|834.4681|745.4583|986.2592|905.414|928.2014|1194.5807|700.4693|870.9013|-16.1853|-163.9855|-429.2053|-229.1355|-100.4753|-314.1555|-401.8054|-272.2756|-191.2854|-201.3454|-430.1853|-238.4753|-236.6955|-395.8557|-559.8557|-613.4455|-749.6057|-639.8654|-778.6098|-793.7887|-650.6689|-452.9389|-67.4389|-219.6191|-150.0888|-534.0092|-607.8891|-779.568|-545.7614|-550.6198|-554.7697|-686.07|-799.9398|-578.9106|-624.0562|-626.066|-695.2255|-696.2862|-568.5362|-571.1363|-320.4161|-369.086|-596.7262|-669.1461|-735.1296|-705.9336|-664.0996|-854.6099|-882.56|-839.7103|-746.978|168.7247|353.4449|163.2247|102.8951|111.9449|314.3751|444.715|356.1949|494.7448|458.0851|371.3449|369.295|286.5851|148.8551|482.6652|459.9347|681.0949|814.8612|573.4041|708.7942|705.7961|804.6918|679.4464|572.3263|746.5265|749.4665|1008.1117|976.9639|889.3048|836.0012|764.238|622.0983|605.5583|651.1281|646.2883|772.9582|892.8381|501.9479|372.298|462.758|498.758|646.2482|716.278|725.258|942.356|-286.7007|-615.9204|-612.5108|-556.9405|-704.8506|-847.3015|-1019.6417|-601.2587|-813.5888|-896.1781|280.3061|565.476|791.6165|623.4426|725.1726|481.8728|609.0627|556.6027|667.6525|832.1696|-178.6421|-424.1323|-605.2822|-671.7622|-417.6221|-554.0122|-539.1323|-475.332|-237.5322|-505.3823|-404.8721|-642.4824|-554.0923|-912.5923|-1074.612|-801.3504|-800.2358|-705.4761|-552.5659|-645.8359|-487.126|-640.1059|-784.7358|-974.0859|-918.794|-736.8766|-644.5265|-520.8966|-790.5065|||55.2783|200.4482|136.3183|73.748|224.018|227.2079|326.9882|739.748|952.3249|749.4533|677.923|860.8332|1026.7671|904.1417|887.1618|905.6017|922.7418|1158.7614|1071.0513|1177.9312|-216.0543|-207.1846|-1025.2745|-1269.9388|-1017.8858|-988.336|-750.086|-1306.6758|-1146.5757|-1335.6957|-885.3768|-686.597|-716.3373|-475.077|-625.8172|-952.3568|-1003.8142|-843.4338|-1103.0553|-911.2642|-752.921|-754.2716|-762.8312|-892.5411
01089|19664|/indices/aex-basic-material|INDICES:NL|43.2792|58.8692|72.8992|78.3945|59.1245|63.0846|66.6245|63.7846|41.4446|86.1746|86.1195|80.0099|79.5894|87.5454|80.3316|87.3257|94.7291|-7.08|-27.44|-45.8699|-59.34|-55.08|-85.52|-62.4|-71.03|-56.05||-57.2499|-78.9|-57.05|-82.9999|-100.1939|-104.7949|8.2931|38.6731|71.4932|46.1731|69.4031|57.0932|40.5632|73.4331|66.9732|80.1232|74.0331|85.2132|91.3446|79.6145|96.0245|102.6377|107.5647|108.6657|81.1457|88.3656|75.5856|83.5657|119.2757|122.9756|137.3374|142.8869|99.1169|126.6938|116.222|117.4691|58.5191|80.189|92.2491|89.5104|81.8904|103.3504|113.9604|112.8722|111.5697|127.5013|123.7987|99.6288|111.3569|102.267|77.337|95.367|68.007|80.977|104.3069|80.1769|89.2969|111.117|140.8022|-30.2805|-75.0905|-105.9105|-89.46|-100.7429|-108.0829|-127.7622|-110.3173|-95.5499|-107.9271|-86.0672|-100.1171|-114.8234|-120.3612|-87.7312|-54.3111|-78.4512|-98.3612|-100.3011|-101.4411|-116.6511|-88.6568|-132.3613|-98.528|7.1044|42.8044|29.8444|45.2944|23.8243|30.6843|5.7144|23.7844|68.7944|70.6444|89.5666|79.883|82.403|85.2555|109.6607|79.5741|92.5741|91.9929|95.1698|97.6382|92.2062|89.5562|117.4774|108.9154|-16.7564|-20.5164|-5.0463|-4.5863|-19.9163|-19.2464|-24.7063|-60.6963|-78.0763|-101.4163|-72.4763|-62.2963|-80.3564|-71.3363|-80.1064|-129.0264|-141.8438|-116.149|-118.929|-115.9189|-121.459|-91.719|-88.3191|-109.859|-139.4578|-161.312|-103.1929|-111.1029|-133.771|-160.1044|-104.6248|-122.3937|-131.2519|-130.3205|3.6643|48.1244|88.7644|90.2243|85.9142|110.3727|-28.2817|-22.8816|-3.8416|-5.3317|-26.8217|-53.9017|-69.7917|-45.2116|-75.6717|-90.2817|-67.6617|-58.7817|-81.6016|-107.7017|-140.5817|-122.5862|-160.7663|-162.9163|-148.9897|-167.2194|-138.5293|-103.9194|-139.9993|-89.9993||-101.6694|-152.4594|-160.3514|75.3081|134.7181|98.605|107.8506|||125.0963|110.0946|99.9145|75.7046|79.1545|50.5445|54.5045|82.5645|114.5245|110.9345|91.5445|107.2345|127.1545|118.6145|148.9506|133.3192|139.7292|152.2592|-15.3792|-64.6793|-60.2592|-69.4393|-127.2692|-108.4293|-133.8193|-155.6693|-141.9193|-214.1893|-188.2093|-164.1621|-87.4221|-61.7121|-86.2321|-82.2221|-86.5921|-170.3922|-138.0509|-130.4209|-167.6778|-137.3602|-130.5664|-91.0863|-111.5064|-149.4364
01090|11327|/indices/tmpsi|INDICES:SA|325.5823|490.803|950.3518|1103.9417|1077.6207|1064.7711|1266.5662|1350.0111|1406.2832|1207.8187|1152.7484|1273.8988|1209.0277|-102.3193|-260.8095|-667.1181|-783.3896|-715.458|-504.3486|-1206.8291|-845.7998|-801.1298|-940.038|-1078.3291|-874.4287|-1028.958|-1021.9091|-1175.7998|-1557.958|-1472.6787|-1393.8095|-1864.188|-1556.6426|-1818.2637|-1809.5518|-1973.0518|-2139.8451|-1667.5642|-1528.4157|-1673.1225|-1676.8768|-1986.5761|-1178.0057|-1447.3163|-1128.6268|-1567.8651|-1353.0565|-1476.1757|-1389.6053||-1968.6268|-1987.1167|-1667.4211|-1895.052|-1915.6942|-1700.8856|-1894.5341|-2399.5716|-1989.8314|-1231.2728|-1324.2513|-583.6517|-1025.4427|-1765.4115|-1387.0912|-1102.3919|-1095.9818|-1451.8509|-1023.5228|-631.1009|-684.3216|-454.1224|-516.9623|-708.0423|-1302.4525|-1052.3822|-1299.8919|-2077.0423|-1708.3412|-933.7513|-815.1322|-1499.3021|-1524.3119|-749.722|-590.7123|-1332.5912|-1572.4017|-2013.5619|-2261.0716|-2489.9818|-2678.4126|-2915.3533|88.3092||798.7799|342.8796|533.9596|110.1296|1342.5495|1649.6803|2010.0397|1827.2995|1856.7897|2054.2897|2052.9987|2464.917|1982.7276|1962.2061|2078.2666|1898.087|2312.3077|2341.8077|2278.3272|2677.7959|1241.4776|1324.1963|1898.7178|2415.5362|1796.126|3745.5381|2969.3302|2185.8222|1579.1331|1141.182|814.803|1383.5628|1812.5433|1618.2523|1411.7835|1610.553|1972.2034|2558.4279|2334.3164|2500.6287|2513.7694|2693.949|2832.1538|3016.9377|3529.9783|-330.2679|-250.4378|-2096.4984|-2829.4183|-3450.9491|-3862.67|||||-2574.7891|-3198.0509|-2815.2403|-3123.9547|-3533.2184|-3103.7227|-2792.593|-3034.3374|-3306.7343|-3426.4238|-3288.5332|-3578.7938|-3789.4986|-4032.0712|-3257.9517|-3080.3716|-1755.3814|-3151.753|-2652.9492|-1985.0456|-2649|-2579.9554|-2292.4554|-2541.1681|-3072.8668|-2473.0287|-2067.1381|-2206.3393|-2469.1186|-2557.5893|-2124.3783|-3820.7787|-2998.0866|-2834.958|-2432.9678|-2157.1768|-2920.8174|-2836.818|-2490.7692|-3175.2033|988.3328|1305.7527|1651.8015|1297.9519||||||1711.6414|2012.1531|2058.9929|2057.6824|881.6531|1274.532|2311.3621|815.3133|624.0828|1785.8015|2461.2889|2028.08|2526.6138|2287.6964|2120.2396|2045.5339|2078.0553|1784.0553|1414.5846|1181.7155|1679.9655|1829.5749|1464.0143|1344.3346|994.3854|1479.6237|2119.6843|2143.0944|2161.3053|2273.1843|2894.2899|2567.8111|2178.8326|1324.1314|1651.9615|2284.2115|1753.442|1316.3326|1307.2213|1067.8619|1704.0123|1857.5221|1841.9225|2679.7115|3751.7944|1941.3355|2007.6851||2218.4351|1906.2066|2264.2867|2428.855|1939.5464|1653.0054
01091|11331|/indices/ttisi|INDICES:SA|78.6006|171.9209|173.1509|171.9707|177.2607|185.8305|192.9306|153.8408|188.4409|155.7407|145.3706|224.7309|220.4409|206.8305|162.6806|244.9609|298.8473|268.0053|223.955|173.1049|257.1249|288.1575|307.9954|-59.9122|-80.3023|-154.3624|-211.6124|-218.8326|-217.0025|-232.1524|-253.7223|-300.8732|-341.4881|-359.3471|-325.2843|-366.4644|-390.5795|-340.3425|-323.5725|-413.4658|-294.8159|-449.3332|-334.4039|-247.8536|-155.7037|-229.2238|-288.234|-143.4337|-137.8239||-117.8336|-249.424|-269.5026|-257.4928|-233.1525|-329.6001|-294.329|-312.5154|-323.977|31.3398|46.1098|153.6601|106.1499|92.8198|157.9199|249.8598|234.0097|233.3901|235.8173|282.8973|270.782|271.9098|300.4952|-53.9689|-161.6988|-120.7086|-182.5089|-249.0987|-285.3985|-254.9586|-268.1188|-227.7189|-156.2687|-104.1686|-75.7989|-26.0885|-63.2887|-82.9186|-94.8385|-173.5089|-274.1485|-372.1588|-293.5689||-340.0454|-367.9103|-332.4217|-334.9736|-290.8943|-273.094|-249.8082|-309.5977|-315.1634|-347.7132|-365.2699|-355.6632|-272.0529|-278.7033|-372.8802|39.9735|74.4735|145.7933|217.2635|172.0433|105.1536|53.3133|197.0233|176.0936|226.3236|271.1812|240.12|235.5204|229.8104|262.3704|338.2203|285.809|275.1087|262.2689|302.4988|-40.0994|-31.4695|-43.6892|-119.0594|-117.7893|-177.4895|-188.6995|-187.1297|-124.2293|-117.0594|-133.2395|-190.8694|-215.5594|-183.0696|-225.0296|-325.8294|||||-388.3797|-412.4692|-433.9092|-486.3192|-502.106|-345.8961|-338.2359|-443.9161|-349.856|-496.7359|-665.0846|-472.5398|-508.8596|-562.1496|-413.1703|-435.8403|-493.6406|-364.6904|-81.5903|-377.3505|-408.8681|-374.6168|-392.0004|-395.5605|-464.8533|-429.0086|-462.6722|-419.2821|-388.1024|-452.9823|-405.7323|-503.7723|-500.1413|-441.0075|-515.3175|-589.793|-569.2098|-555.0017|-467.5295|-634.5679|148.748|216.6977|493.8979|350.0974||||||402.1348|246.5747|145.9649|133.9448|108.1148|209.355|193.7446|221.9849|327.0947|382.8137|349.2439|357.9338|460.0047|388.4585|308.4385|443.3573|343.9945|62.6845|120.5746|118.2245|122.2143|131.3046|154.7343|172.5844|100.9945|101.9145|117.9042|158.7245|142.6942|154.0644|285.3246|363.2119|-236.841|-306.6711|-241.2809|-262.3913|-257.5109|-262.151|-333.0412|-372.9457|-326.7058|-246.2156|-172.5056|-208.6458|-243.5056|-342.5857|107.0241||190.114|141.7942|248.904|338.5339|212.3137|222.7439
01092|11320|/indices/tbcsi|INDICES:SA|94.3329|116.2933|121.0033|152.0433|182.4232|172.1429|225.8541|224.2779|167.4796|166.6798|175.8497|227.5048|195.0163|209.4477|262.5589|199.6726|224.0029|-9.1638|-59.3542|-113.694|-7.6442|-47.6638|-79.5339|-163.5139|-191.7941|-207.8342|-272.0143|-225.6029|-209.7831|-216.0726|-253.5829|-258.163|-181.2728|-275.993|-293.4227|-303.8529|-381.6949|-368.112|-256.8169|-301.4545|-261.6244|-300.0302|-218.9902|-175.7001|-253.9804|-295.9266|-272.259|-339.9471|-254.2542||-227.9526|-289.7446|-260.8713|-219.7769|-211.6373|-228.3971|-222.877|-285.9696|-327.5879|17.289|119.6494|175.7392|252.2192|193.1294|175.2993|134.5693|217.6294|170.9292|181.4091|166.6294|135.9589|231.8393|270.1191|271.8363|247.7325|299.2424|316.7698|254.2052|242.0348|251.6549|244.2248|267.2448|245.4152|393.4249|316.0764|382.4346|381.3597|464.0695|-42.3146|-158.2145|-227.6344|-328.6447|-408.4096||-327.829|-275.6051|-325.3248|-396.34|-237.4245|-197.2145|-93.984|-110.1544|-97.6042|-268.1242|-344.5669|-311.2108|-278.5873|-271.5077|-219.4676|-122.8475|-83.9676|-112.0277|-178.9574|-165.6673|-273.9276|-340.3741|109.9622|102.0325|151.3723|215.0422|231.6624|227.8923|246.6023|279.1624|358.9512|350.2761|321.8173|254.6469|329.187|337.757|346.1018|368.4814|346.4282|-48.752|-109.5318|-120.4717|-85.502|-45.9219|-41.3018|-129.0117|-187.9019|-283.3521|-345.6319|-308.0918|-244.982|||||-337.562|-316.0066|-336.3469|-287.5266|-176.7668|-137.1867|-206.9568|-252.9866|-173.2566|-371.7668|-477.5958|-313.2056|-429.7955|-490.1711|-461.2764|-301.504|-308.6041|-325.0062|-334.3876|-212.2559|-181.7158|-106.6157|-112.1558|-103.106|-154.9956|-195.4561|-217.7456|-164.356|-178.9258|-229.1758|-253.626|-278.5701|-285.417|-282.1625|-267.5423|-280.5697|-239.2294|-350.6932|-257.2636|-329.3374|-250.6967|-274.8297|-185.442|-269.7618||||||-201.2606|-199.3744|-193.8446|-256.7245|-219.7391|-147.7591|-153.3192|-189.3788|-88.889|-169.4989|-196.4588|-227.099|-182.389|-164.8289|-82.2288|-87.1991|-180.1087|-270.4327|-199.3617|-153.0018|-106.142|-67.0321|-44.1019|-119.5619|-133.1517|-164.5717|-183.9218|-228.1317|-262.039|-242.6908|-251.2813|-269.0559|-305.2669|-330.0247|-285.1255|-260.7656|-253.9458|-312.2256|-327.96|-308.1261|-403.0964|-368.3636|-380.9422|-379.024|-350.2629|-453.343|-329.5086||-349.8387|-478.1269|-298.8089|-216.7488|-229.7889|-281.5789
01093|11324|/indices/thtsi|INDICES:SA|118.0129|132.9389|124.7788|133.9644|140.7659|139.6301|129.32|151.02|134.3|160.02|174.7455|157.1083|160.0683|186.9081|223.3125|166.3294|182.3625|159.4672|189.4953|-25.1162|-67.4761|-106.9661|-148.8862|-146.186|-160.8061|-157.2907|-193.6971|-172.3991|-153.3891|-162.7892|-167.5592|-158.379|-124.6391|-162.2392|-192.6093|-205.9791|-267.199|-256.9713|-195.3423|-205.5183|-195.0052|-228.5285|-241.308|26.4437|76.2638|67.8736|63.5738|19.6737|34.7538||49.7037|52.8338|48.7938|62.5338|66.3539|73.2037|122.5438|95.6437|72.2237|114.3438|122.6136|75.4437|100.5238|102.0938|83.5238|33.6637|57.2638|97.9237|63.9938|71.4737|91.3937|145.7635|188.8936|161.5969|148.717|172.8769|103.167|69.687|81.5368|93.1069|85.397|85.1369|77.2868|194.1467|183.0368|201.927|247.3843|-61.1237|-90.4137|-89.6137|-94.0336|-185.1037|-256.7438||-228.4759|-239.6199|-267|7.1492|127.2891|198.8292|218.8091|-0.5797|-60.2399|-187.7196|-243.8111|-193.9911|-206.8312|-177.4636|-203.8949|-128.4149|-81.4847|-37.4452|-91.9149|-129.8151|-172.955|7.964|74.674|119.5441|146.7638|146.1845|156.6068|162.5676|187.2891|155.8406|125.4802|57.6604|36.5105|112.8606|161.5002|156.9741|141.684|186.3186|169.8301|203.7806|175.6469|149.5438|-12.9186|-24.7684|-44.2584|-85.9386|-110.1686|-170.6686|-227.6586|-237.0278|-219.4411|||||-201.5509|-200.4843|-235.5705|-244.6165|-250.878|-245.3539|-244.0593|-232.1242|-156.6142|-242.694|-261.5042|-188.8844|-238.0943|-362.906|-294.2946|-238.9286|-237.4984|-210.5474|-194.7324|-81.3623|-70.3921|-76.0522|-71.832|-85.542|-93.1523|-58.292|-58.0322|-48.1421|-58.0522|-99.1421|-125.7719|-200.6123|-246.9368|-256.3906|-246.1661|-203.5804|-164.9305|-278.8199|-176.957|-238.8203|-199.3553|-190.5261|-148.4081|-112.8182||||||-99.2884|-121.1581|-161.1381|-207.1682|-195.7956|-165.9344|-138.5741|-45.1942|-40.4344|-68.804|-115.224|-144.8641|-160.8869|-145.697|-122.5969|-171.9567|-176.566|-123.6261|-81.1857|-91.0358|-156.6159|-167.6559|-176.5861|-183.8659|-176.0418|-188.1018|-191.1303|-221.4204|-227.566|-238.6746|-262.9803|-203.217|-198.8669|-251.592|46.8478|128.9181|140.5079|180.298|154.818|194.8678|148.4381|153.7579|215.4679|186.4381|152.588|39.6881|213.0182||155.7482|63.9479|205.2081|162.2179|78.1681|60.2179
01094|11330|/indices/tresi|INDICES:SA|201.2969|204.8267|204.9468|228.8282|245.1185|219.6572|222.1875|239.1274|203.3872|231.4375|167.4272|234.0874|258.7475|276.3064|321.4968|233.1067|195.8767|130.0564|133.7166|138.1365|286.9368|-18.7259|-161.906|-215.806|-251.616|-308.5528|-296.9975|-341.9738|-276.9538|-287.2335|-320.1837|-400.6008|-322.538|-364.098|-429.281|-434.8764|-493.4101|-405.3383|60.8095|41.4795|79.6591|119.1191|212.1591|287.7192|426.7036|-92.1075|-252.6573|-293.6064|-293.4711||-258.1204|-284.2695|-315.307|-322.9083|-331.2893|-328.7795|-311.3865|-407.3114|-430.0896|-314.6598|-354.8347|-341.6214|-327.2084|-390.3383|-420.5042|-338.6402|-412.1785|-434.7632|-427.0371|-500.7572|-341.037|-257.7069|-185.3475|-214.517|-445.4769|-401.9569|-492.057|-583.5676|-619.2371|139.3962|200.0759|315.0066|422.9958|650.4158|425.5989|509.4962|-23.2861|-191.6567|-243.3164|-445.4863|-533.5664|-637.9484|-479.4931||-410.3175|-409.6075|-499.9474|-416.3486|-547.3205|-367.3102|-372.992|-379.2313|-347.6317|-466.5213|-539.9848|-477.6773|-480.5345|-396.6644|-486.1946|-523.2961|44.9167|168.0466|206.3269|192.7771|125.8269|91.2771|327.0066|353.5133|424.5267|418.3874|412.3188|418.5261|436.5988|407.4396|454.0361|432.8852|555.8413|430.6182|526.9441|510.444|572.4981|590.3768|535.2896|506.7838|541.8349|-105.3665|-119.7669|-103.7967|-175.9866|-384.1766|-475.9568|-524.5965|-676.9667|-579.8357|55.7648|||||157.905|256.5549|317.3049|432.0451|448.6052|556.485|-55.9656|-94.2356|-49.6355|-185.0955|-317.2957|-128.0056|-279.1756|-391.0056|-209.6155|-143.5857|-403.9353|-501.6761|-523.3157|-420.9786|-468.1556|-418.7979|-426.9624|-396.9224|-464.062|-469.8651|-594.9664|-462.3805|-460.11|-551.7399|-536.0202|-667.1554|-653.1844|-545.0362|-477.2676|-517.9561|-510.9063|-472.6151|-357.7753|-590.7753|-455.5659|-392.7567|-376.6604|-430.7624||||||-384.152|-376.7189|-397.3463|-383.2507|-365.0875|85.7542|84.5042|44.2649|127.1546|135.8948|332.0648|-15.0813|-64.0813|-24.4719|-84.2317|-89.9016|-149.9514|-40.2522|-97.9319|-130.7717|-169.1516|-215.3821|-242.092|-287.2317|-329.987|-380.9583|-322.1585|-340.2892|-370.3131|-325.2535|-338.6431|-373.1031|-459.0533|-504.1657|-405.4137|-368.3737|-386.6842|-436.8043|86.9118|226.4616|225.5319|297.2419|308.8415|253.1618|70.572|6.6521|248.2214||209.1315|102.0915|337.0114|318.8815|175.5622|89.8913
01095|995199|/indices/food---staples-retailing|INDICES:SA|337.8799|272.4264|284.7565|324.2024|344.8556|336.6653|356.2394|345.5099|369.6919|189.4712|238.1118|277.8814|317.3316|361.861|-12.0876|-126.5778|-179.0973|-254.0075|-268.9479|-316.0973|-176.9079|-307.0573|-310.1276|-456.3278|-459.9815|-454.751|-555.6646|-493.6126|-472.4124|-388.0218|-445.9818|-428.7318|-466.182|-354.3324|-565.4525|-673.9417|-856.1466|-712.4464|-742.131|-667.4063|-562.3816|-565.2185|-431.2585|-217.8083|-194.1579|-539.4187|-553.2865|-598.5239|-629.8479||-648.231|-572.0247|-233.8948|-169.3353|-122.2854|-384.6048|-450.5853|-373.5452|-404.4456|-506.6208|-435.218|-340.6077|-343.7386|-353.1282|-496.2776|-491.3066|-528.129|102.3988|49.1694|60.5893|271.3197|335.2192|395.8393|490.9572|417.2884|423.9583|393.6488|351.5286|252.2484|377.0189|231.4388|185.3382|296.6683|510.7581|483.4459|494.5233|585.052|-14.0323|-120.8721|-252.6925|-391.503|-559.7823|-586.0225||-659.2417|-467.3039|-559.5441|152.2429|421.5329|337.8727|371.1227|345.0231|250.1433|270.8229|209.7927|222.0427|330.7927|277.5827|303.9831|416.1227|482.1931|431.4733|353.4636|389.8434|458.3434|437.6227|614.0573|376.4429|321.3326|398.0533|436.4845|420.4806|424.1602|510.4215|456.2105|363.0774|416.4591|387.9118|442.8766|479.2715|480.6573|559.3577|482.5414|519.1869|439.6543|454.808|486.9923|556.8629|484.8474|451.5877|620.1633|517.7801|560.2407|-29.6934|-41.2227|||||-53.6134|-172.4132|-191.6534|-93.2432|-118.0733|-39.4532|-135.8634|-390.0235|-423.753|-563.0528|-663.5881|-369.6272|-560.8879|-694.739|-753.3354|-437.5715|-478.1614|-509.8117|-427.5234|-296.7135|-393.4342|-284.6539|-311.064|-259.4234|-311.0338|-284.5035|-285.9742|-120.0142|-183.9039|-283.6441|-264.5435|-297.3638|-272.7642|-235.1734|-133.6939|-104.9234|-381.7935|-494.2827|-411.268|-540.7577|72.6813|4.0416|101.3717|152.6911||||||186.7516|186.9811|146.0709|179.5915|149.5416|269.5319|235.9713|236.9313|324.2614|277.3415|410.5114|436.4432|416.4334|449.9575|304.6079|262.6079|418.8179|380.5677|399.4341|402.4289|331.0663|302.1063|346.6356|374.9374|344.8689|346.8191|326.6892|274.2888|205.6394|364.7586|453.0271|225.448|177.4177|191.1375|293.3279|269.8171|177.3171|215.8875|271.5974|371.2673|284.0574|205.908|182.158|84.0574|118.6873|13.7576|224.3074||181.9578|52.5974|308.2078|258.9871|225.5173|31.7576
01096|11318|/indices/tafsi|INDICES:SA|179.0807|116.2907|54.5509|18.5407|125.3409|129.9708|176.5509|151.6808|209.0888|226.7536|130.3932|174.6735|163.2957|186.0056|154.8157|211.1081|-4.959|-114.3887|-90.8989|-91.7188|-72.0586|-41.959|-60.459|-100.709|-105.0986|-138.9688|-148.1187|-162.4888|-154.459|-151.5889|-110.3989|-126.5986|-114.3286|-124.669|-173.1289|-227.0586|-235.5386|-273.2687|-231.0918|-310.0165|-249.0863|-313.8788|-240.5305|-225.8904|-234.1604|-312.8406|-226.5803|-331.6822|80.561||71.7212|33.3413|134.6611|156.5713|119.3911|109.6811|132.5015|133.771|135.291|204.2314|216.8613|212.541|164.5913|121.9311|172.3413|161.7412|199.7114|157.8013|80.4712|169.541|185.081|245.7515|180.5713|176.311|260.2412|270.809|255.224|-53.8199|-105.1797|-160.8799|-145.0996|-123.2998|-194.6197|-17.9898|-8.5899|-95.6797|-92.5201|-161.5796|-204.9497|-257.0201|-295.3697|-293.0686|-332.795||-170.511|-183.6711|-227.9509|-202.0481|-116.0183|-136.2581|-69.4783|-132.5784|-200.3582|-219.2683|-251.4177|-183.8519|-181.1019|-170.1918|-230.6254|57.0377|59.2579|81.3575|49.4776|85.7076|67.7677|117.6275|123.3277|133.7076|150.7677|218.8777|165.2278|185.8177|209.5796|190.2794|227.4011|-28.5925|-0.4827|-31.8225|-36.2625|-51.5325|-50.0525|-46.3928|-101.8328|-135.7927|-138.6829|-139.0525|-156.8826|-177.2825|-200.6829|-224.4827|-276.7825|-340.1617|-353.6439|-303.6937|-395.4896|||||-260.3191|-297.1893|-335.5199|-305.4124|-328.3303|-273.6804|-280.5203|-311.0305|-205.7805|-286.5203|-362.5403|-274.1306|-318.6106|-456.6014|-235.9217|-281.0813|-234.9612|-388.1941|131.8896|290.9697|285.1093|261.1494|334.1196|310.34|216.6198|261.1798|328.2599|367.3351|-52.0582|-181.1286|-158.0685|-342.6085|-377.8076|86.7736|82.9533|130.6233|166.1736|135.2234|213.6233|80.0134|249.6433|-34.196|-59.4958|-162.0861||||||-104.7961|-148.7658|-162.926|-180.0558|-234.0532|44.8655|87.5555|88.5257|136.9256|143.4554|166.7654|148.2557|234.0955|226.0672|181.617|184.1268|261.0404|151.5707|213.3006|208.4332|181.5381|175.168|248.4863|-24.1678|-50.4974|-60.6775|-45.9178|-68.5774|-68.8777|-92.4075|-64.3074|-123.0174|-197.4378|-202.6329|-187.606|-143.3961|-101.1358|-77.3858|-66.3658|-56.8961|-87.626|-93.9258|-38.3961|-91.1959|-141.316|-232.9957|-72.066||-57.086|-121.6558|-8.6461|-50.7759|-87.336|-115.816
01097|11328|/indices/tpisi|INDICES:SA|152.3693|158.0792|158.9191|141.1588|170.5993|188.1491|218.2247|170.4195|168.7113|164.3909|151.2113|143.6209|162.5711|198.7134|148.7134|146.7134|122.3535|87.0835|93.9336|117.4931|199.6133|189.8432|243.56|-46.8113|-30.3513|-62.6516|-162.2014|-161.3713|-207.7717|-222.7317|-224.7517|-233.8015|-246.4514|-215.1814|-230.2917|-284.9314|-358.5217|-355.3212|-321.4781|-323.6387|-295.3385|-321.1622|-199.9122|-181.8721|-120.0123|-168.0123|-325.6124|-262.5429|-269.7774||-250.0589|-314.5957|-223.0018|-213.7518|-217.9217|-311.4163|-307.6742|-214.6195|-249.3993|-287.3423|-189.3618|-175.8618|-192.2119|-284.5523|-349.4923|-276.7794|-256.5294|-318.9437|-370.9172|14.4897|125.5595|251.0195|251.2494|-3.795|-52.6451|-81.8052|-153.6348|-190.9249|-124.1651|-73.3052|-72.3052|-64.2652|-19.0552|-17.1749|-26.7051|-19.2549|-64.4952|-70.065|-54.6949|-208.1851|-283.585|-383.9488|-327.8093||-280.0068|-267.9887|-319.5991|-319.1136|-331.5518|-256.732|-223.7558|-219.3759|-241.476|-333.8261|-338.8784|-333.4692|-272.039|-245.0292|-334.1288|-373.32|-352.4101|-307.3203|-268.9902|-163.9501|-202.52|-319.1601|-285.5292|67.8154|114.5151|161.9351|162.2153|266.665|262.0952|369.8987|287.5727|297.274|215.1837|207.3541|275.8439|298.544|301.4938|334.944|304.953|307.652|426.6224|357.3763|336.3949|364.9662|354.3559|414.198|-5.2369|-50.527|-304.5069|-418.857|-448.5697|||||-267.9435|-214.8834|-243.1036|-161.4537|-138.1437|-71.4737|-131.1036|-333.5236|-318.8937|-397.6534|-397.9938|-347.6334|-452.6437|-538.5315|-445.779|-477.9199|-400.9615|-337.6017|-457.6658|-290.2069|-267.7469|-286.4071|-202.9071|-259.6468|-332.7767|-191.3968|-55.367|-130.4666|-150.827|-257.9666|-208.847|-348.8768|-452.4569|-564.2181|-524.3343|101.5972|185.3072|389.8272|378.6516|106.1716|232.0017|296.8616|299.4817|381.8565||||||311.5408|340.9956|276.4302|213.7446|232.5844|239.7944|328.0347|225.5767|273.2163|273.9309|301.7209|245.7707|297.2409|292.7157|311.2526|350.2994|373.3693|393.2937|432.1243|454.516|532.6543|331.0947|360.6445|383.8843|357.4145|466.4043|500.5482|550.6381|526.2181|583.5429|-119.223|-238.0531|-550.0829|-630.9172|-667.3283|-633.5906|161.613|351.0031|345.1828|384.1585|416.1719|477.8692|366.2572|451.5136|376.2865|418.3596|401.2606||300.4882|162.9706|188.7859|220.2437|154.6539|152.3838
01098|11321|/indices/tbfsi|INDICES:SA|-203.4901|-208.8202|-131.0995|-207.9295|-275.3797|-275.9002|-316.16|-373.2899|-426.5702|-463.1903|-333.1297|-241.1395|-276.12|-279.5897|-548.2098|-461.5194|-352.1903|-450.0194|-385.2801|-356.7694|-181.0301|-302.8495|-324.2293|-350.7997|-294.4793|-465.7|-657.2|-693.072|-756.0386|-594.1187|-606.2085|-728.2486|-643.1382|-579.608|-554.7886|-509.2388|-886.9585|-882.7645|-820.0848|-1075.8688|-660.4211|-999.8907|-754.4734|-753.6904|-573.6201|-706.0622|-591.4324|-694.0736|-491.1384||-510.0876|-621.9981|-643.4939|-592.8955|-562.166|-690.9414|-586.6338|-718.8634|-778.423|234.8267|258.6372|375.4673|137.6665|59.937|204.187|82.3169|211.7769|115.2671|314.187|357.3364|638.0972|704.9771|597.9165|827.9796|614.1448|775.4526|350.6225|128.2221|99.8725|318.7328|262.5922|311.4721|398.9526|608.2221|684.2123|723.6976|-29.0122|-191.0122|-324.4224|-659.063|-763.3726|-969.292|-716.42||-647.4399|-701.8127|-802.1027|-757.345|-463.9652|-368.5755|-148.8948|-237.515|-437.6849|-552.2249|-657.8982|-618.7561|-616.9849|-464.9049|-617.5909|58.2113|234.891|315.5512|308.6713|467.8217|302.7719|359.2817|473.4311|423.0414|448.1117|639.7862|502.3277|467.6978|518.9976|541.0279|663.8564|589.9092|663.0387|511.4489|649.4382|654.9803|723.9803|797.3567|674.2562|753.8818|794.6401|740.4777|623.9777|816.0383|1038.603|865.1635|-61.0069|-295.0567|-615.2266|-808.6964|-658.4571|||||-674.4171|-912.8468|-955.8052|-1107.2681|-963.478|-613.3481|-691.4985|-967.5278|-927.7485|-1165.3481|-1169.5866|-725.0065|-1163.0065|-1470.3627|-1219.4079|-982.0475|-957.068|-1168.4598|-1036.324|-819.1763|-858.6763|-745.7563|-485.1763|-697.7563|-733.4966|-540.0864|-270.0962|-228.2866|-745.5962|-958.5259|-864.8667|-1314.8862|-1537.4105|-1485.2563|-1455.9052|-1309.7369|-1546.2174|-1534.1998|-1100.0201|-1717.4782|-1128.2287|83.5714|713.6915|936.969||||||776.1606|673.0112|623.7114|886.5112|502.521|527.2905|677.9409|352.4311|825.3608|830.5063|640.9164|549.3666|859.1121|621.7769|585.5251|592.5002|625.8483|574.4829|534.2913|415.2913|487.7415|522.5316|616.4227|649.1669|674.8803|587.6386|710.7975|-107.7757|-78.7855|-21.4153|-168.5755|-443.556|-690.5355|-842.0106|-739.3226|-648.7825|-699.262|-646.6018|-776.8919|-780.808|-635.6176|-686.9779|-502.7182|-509.8578|-791.1283|-797.7777|353.317||593.317|709.9695|671.8782|764.7551|838.7181|478.6879
01099|995197|/indices/diversified-financials|INDICES:SA|-348.3643|-338.6264|-372.2222|-302.4722|-269.9419|-268.0318|-349.6822|-278.6421|-393.732|-445.1676|101.5338|241.3737|187.1539|244.5841|303.234|357.94|277.3807|259.3309|188.7006|211.7807|376.391|349.7452|385.9349|336.608|394.7512|430.6754|366.6961|413.639|409.0028|498.8947|456.5849|496.0946|543.0853|660.2323|-136.7168|-359.6568|-534.8672|-647.5904|-630.6016|-621.356|-461.5369|-584.0428|-453.8826|-322.8929|-319.0926|-568.3729|-503.993|-575.6682|-694.2769||-488.2872|-672.4371|-637.9773|-677.0675|-626.656|-607.5359|-686.7975|-685.7627|-503.56|-568.7404|-583.6254|51.9832|111.7532|73.1331|27.8435|187.8533|122.1331|115.6531|236.2034|270.3733|368.1731|510.9418|476.5799|507.8695|-85.2676|-142.4976|-320.4473|-440.1373|-423.4073|-251.8873|-233.6373|-233.7276|-270.3975|-95.9175|-101.0377|-23.4976|-274.5674|-371.3775|-415.9576|-398.0274|-415.5875|-630.0674|-700.2974||-682.7766|-596.6137|-699.9638|-789.1729|-454.0685|-532.9284|-596.0679|-525.8779|-498.1875|-580.0078|-691.0349|173.5528|298.7334|577.9932|538.833|368.833|313.0127|257.9931|236.7529|260.1333|188.0732|270.6631|472.0927|388.9033|339.6433|378.1417|314.8219|335.6221|303.712|397.1319|531.3942|469.9051|450.8751|434.6549|476.3253|624.3641|588.3683|589.6285|651.6465|686.331|584.6876|526.4935|396.2836|593.6434|-4.1914|-38.2715|-96.8116|-230.6714|-294.8716|-347.6114|-186.4615|||||-238.0113|-235.9414|-180.5816|-212.8814|-239.8013|-249.0313|-508.0816|-654.5313|-665.0913|-829.0816|-933.8243|-681.0637|-921.0775|-861.7653|-721.0273|-735.4252|-822.0273|-698.1753|-661.4513|-440.9961|-630.6788|240.3188|377.769|268.1391|341.7085|470.5385|535.6684|542.1889|574.7466|512.9749|385.5149|321.9651|372.4856|190.6853|70.2253|343.7454|326.4153|264.5149|179.8254|61.5452|351.1155|408.2649|312.1751|205.7253||||||266.4651|210.3855|95.8352|71.5652|81.0652|43.1355|17.1853|42.9451|81.3054|82.1253|37.2752|73.0452|87.5652|149.7654|247.1253|161.2351|183.6951|618.4856|489.8409|343.8558|351.5658|355.5964|309.3665|351.0066|532.398|-195.8782|-114.9578|-177.4881|-175.8679|-254.7781|-316.928|-349.658|-395.1571|-397.3301|-286.8404|-256.3003|-172.21|-194.23|-289.1001|-374.0836|-403.4938|-343.7336|-227.3137|-301.4636|-305.2839|-400.6437|111.1379||83.6682|41.3479|179.5081|206.0281|153.2981|104.178
01100|11317|/indices/sinsi|INDICES:SA|323.0336|210.8036|230.3531|243.574|234.1201|204.1277|210.7859|185.1955|207.6761|231.7082|199.822|219.1037|152.0837|144.3439|136.614|200.6838|244.7128|214.0808|243.2788|205.209|233.397|263.1118|276.8427|261.2924|317.0927|239.0336|234.8837|290.0936|263.1076|296.1523|249.4126|221.7827|281.5825|402.1705|-114.0197|-196.4797|-281.7995|-274.0043|-252.3847|-318.6277|-317.7057|-396.0592|-311.9827|-328.6154|-281.4235|-331.8432|-258.6533|-262.6933|-216.7734||-151.6836|-206.2934|-188.2133|-170.4736|-184.4931|-231.5434|-323.2631|-408.5284|-407.2684|113.2496|135.2696|243.5294|238.5294|274.1998|230.8898|278.1998|277.7193|157.0997|227.6095|233.3395|287.9098|335.5055|274.4296|333.093|317.8161|320.1262|279.5661|232.0563|271.7263|229.7961|206.4362|124.9162|147.1662|286.4264|328.1764|446.4575|-64.4889|-68.5392|-112.9889|-230.0592|-363.5289|-441.1104|-379.1122||-163.4423|-216.8221|-382.7421|48.7253|188.6857|190.9455|229.0553|222.0353|154.7755|163.7453|155.4552|230.4855|262.6457|120.5353|168.9552|226.0856|231.9855|240.4552|217.6056|180.1354|148.7155|191.6955|197.9855|113.3654|154.6056|235.1755|286.0889|222.3424|217.0221|261.66|199.2242|183.8043|200.6944|219.1241|250.5943|228.7745|297.2271|326.6886|-68.2624|-131.3323|-153.3923|-131.0925|-151.1223|-218.4123|-246.6423|-334.3826|-324.6945|-329.9593|-323.2285|-308.6885|-214.8384|||||-225.2686|-289.2285|-382.7681|-358.2046|-325.8407|-285.1405|-321.7704|-374.3496|-283.9297|-388.0195|-476.0701|-312.97|-369.8201|-478.9363|74.0033|118.1635|120.6537|84.3935|215.9437|313.5736|315.3211|260.9788|342.3832|-71.094|-67.1741|-109.6541|-168.2542|-187.1541|-247.9041|-286.8938|-319.6043|-316.6638|-414.5156|-371.0066|-352.0362|-235.8931|-286.1734|-322.4305|-262.4951|-399.4582|-209.6928|-190.0726|-149.5629|-72.5326||||||-150.3627|-163.4325|-221.8925|-272.6954|-251.2776|-298.399|-215.5064|-268.1467|45.6991|85.7689|139.9091|71.5189|122.7592|152.1991|203.4789|179.2289|203.079|187.539|291.4291|260.5888|279.1488|320.3988|364.34|-108.463|-77.6232|-52.0631|-28.5328|-126.7731|-89.1032|-76.7228|-14.5831|-211.3029|-273.963|-313.0031|-333.1179|-251.9856|-302.6028|-271.4929|-315.2512|-279.6905|-329.4805|-361.885|-269.1927|-336.5628|-319.4253|-392.2256|77.232||61.0123|45.4219|211.3721|192.502|140.212|161.7921
01101|995196|/indices/health-care-equipment---services|INDICES:SA|385.1874|403.8466|364.2372|466.2914|-10.8155|-178.2754|-168.2754|-145.4951|-143.125|-217.0752|-214.4151|-185.0655|-138.7051|-144.7451|-107.4151|-68.4951|-93.1758|-169.9151|-303.7852|-324.7549|-198.3555|-266.9551|-206.8555|-260.4649|-310.4951|-528.5352|-610.7985|-567.2076|-598.0485|-628.778|-552.8981|-454.3483|-181.4283|-190.0875|-213.6783|-602.5875|-591.5875|-689.9507|-589.1812|-714.1812|-470.8111|-484.0308|-148.9214|-32.4908|-135.5308|-333.1011|-410.9712|-540.0513|-592.521||-451.7906|-218.7906|-287.771|-336.8111|-368.2212|-558.1412|-501.1206|-491.3912|-624.7808|-639.908|-673.6425|-594.7531|-592.4628|-512.8337|45.3488|63.6183|70.7082|226.508|234.7179|238.8488|363.8283|371.1887|510.7082|617.5135|565.4237|672.3461|602.9546|579.7178|598.9971|688.5576|738.6448|562.5452|316.5647|571.8352|630.4761|652.9719|685.4688|673.6147|-147.9666|-253.117|-477.4266|-622.117|-474.214||-389.4331|-391.0327|-509.313|-453.6729|-211.9425|-315.6426|-242.6729|-256.1925|-395.2725|-453.213|-590.014|-582.6402|-389.7798|-255.1802|-423.1597|-463.8282|37.6863|152.9266|137.7869|164.2264|127.327|107.2772|117.0272|138.4471|54.4363|162.5467|141.2469|71.7869|230.1971|386.7567|430.1971|352.2567|354.4168|372.4568|474.3768|546.0921|456.0653|522.1666|553.7232|526.5836|474.7661|534.0443|432.721|542.865|564.4973|570.192|659.8915|-100.9009|-59.9614|-143.021|-221.7612|||||-249.561|-393.2007|-484.4614|-559.5091|-518.3121|-516.8288|-562.7945|-561.4876|-505.8274|-561.4778|-700.9352|-536.6452|-733.5651|-632.8338|-442.3837|-348.6034|-384.3241|-544.534|-583.0079|-473.3508|-561.2981|-589.2594|-482.069|-612.1989|-563.2594|-409.0895|-358.0094|-397.7487|-502.7096|-443.9293|-384.0895|-410.9694|-397.2487|-244.1491|-368.3493|-422.3288|-372.2389|-385.3688|-566.069|-758.8991|225.6892|381.0594|530.1297|443.9197||||||468.1697|496.3601|545.4132|597.9132|325.3829|441.0528|612.6729|451.3225|533.6581|434.6026|472.1017|381.6213|434.3508|501.1008|433.4453|353.8386|482.1816|359.1932|288.4432|364.6131|330.4939|361.3631|388.8836|318.6834|402.4139|509.4111|491.785|557.9478|448.8497|372.0219|318.3519|288.0414|126.9515|271.392|401.0521|435.7349|444.075|488.8846|315.8445|373.4143|338.3245|233.9344|327.0945|278.1844|242.5848|231.9744|345.3548||312.0247|226.2644|373.6145|439.8217|271.9626|158.3327
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|60.7232|60.7232|73.9132|89.743|102.9432|142.513|163.6231|166.263|160.9833|124.0431|137.243|174.1832|157.035|163.4862|205.3958|-33.7515|-46.9514|-54.8613|-104.9915|-115.5513|-70.6914|-104.9915|-152.4915|-168.3213|-157.7615|-197.3413|-208.576|-245.6781|-214.0531|-195.5831|-192.953|-223.9166|-215.6003|-186.5703|-202.0449|-212.595|-246.895|-214.0778|-182.3605|-224.5804|-204.4665|-233.4865|-133.2265|-98.9265|-133.2265|-199.1865|-159.6164|-244.0464|-258.2616||-193.139|-209.7676|-209.5224|-151.4724|-151.4724|-204.2424|-225.3523|-276.485|-272.8264|-254.9865|-247.0356|-250.2985|-292.7839|33.3624|26.7725|33.3624|125.7125|158.6925|20.1724|6.9825|99.3324|171.8924|218.0623|198.2725|204.8724|165.2926|191.6825|178.4825|185.0824|296.8954|219.7754|199.9854|173.6052|239.5654|232.9653|265.9553|-4.0864|-17.2864|-96.4363|-116.2263|-188.7864|-295.6465|-253.4265||-267.6661|-277.3176|-349.8777|-298.5951|-332.5063|-277.0829|-211.113|-171.5431|-211.113|-257.2931|-347.4422|-325.2137|-269.2894|-308.8694|-306.7373|-273.7574|-227.5772|-188.0074|-214.3872|-168.2173|-352.9073|-439.0292|17.0966|30.2868|234.7668|294.1367|287.5368|274.3466|333.7167|329.3769|515.1306|204.317|191.127|204.317|283.4769|294.4485|237.3799|303.3338|306.6226|-52.9762|-132.1364|-132.1364|-145.3263|-79.3663|-118.9462|-158.5162|-204.6962|-283.8463|-326.0788|-312.8887|-304.2655|||||-251.4954|-337.2454|-363.357|-383.5719|-403.8463|-466.3014|-381.4548|-368.2649|-381.4548|-506.7849|-461.5333|-316.4132|-395.5733|-415.3534|-369.221|-362.6209|-435.8941|-479.1911|-374.1236|67.5963|192.9263|206.1163|219.3062|219.3062|265.4864|407.3045|-205.4798|-126.3294|-93.3494|-172.4998|-179.0994|-264.8494|-299.7764|-310.1193|-270.5397|-271.705|-251.9154|-402.6684|-268.9536|-315.72|-157.4002|-117.8304|-203.5804|-223.3704||||||-195.0589|-262.0272|-209.2469|-215.847|-229.7309|-137.3808|-97.8008|-64.8208|-31.8408|-71.4209|-117.5908|-157.1709|-143.9809|-190.1509|-150.5708|-157.1709|-203.3408|-258.9216|-241.1472|-204.5424|-236.0279|-229.4279|-183.2579|-216.2379|-216.2379|-130.4879|-170.068|-143.6779|-104.0983|-163.4679|-150.2779|-255.818|-281.3151|-299.3461|-233.3861|-220.1962|-253.1762|-253.1762|-266.3661|-310.6301|-271.3164|-264.7163|-172.3667|-198.7563|-244.9262|-297.6963|-232.6937||-206.304|-166.724|-100.764|-166.724|-199.704|-239.284
01103|11325|/indices/tivsi|INDICES:SA|158.9202|156.0203|199.95|198.5704|202.5802|197.9703|239.8502|265.6729|180.6328|200.1328|172.0625|258.7129|281.5663|328.2427|240.9613|254.0013|329.4028|343.7047|228.5045|147.4948|285.8346|363.4696|-145.687|-271.667|-274.0874|-281.7159|-321.7257|-236.6153|-174.9757|-242.8058|-235.8756|-293.2354|-168.1056|-137.0753|-226.0558|-280.5655|-352.1954|-501.5408|-345.399|-440.5691|-347.7889|-438.4601|-336.2977|-203.4579|-213.1679|-320.3378|-285.5175|-428.8607|-380.8947||-338.4248|-343.8124|-431.7217|-364.4141|-358.9141|-362.3399|-337.7901|-469.7272|-417.5573|-304.4378|-384.422|-381.046|-316.6912|-368.6814|-401.9856|-412.6354|103.1853|34.1155|41.1252|105.0051|144.3855|294.7751|333.3443|360.8525|323.7987|256.2787|189.9989|127.2987|210.7987|284.6391|289.4291|291.6591|164.1088|386.2987|358.7987|425.7188|470.0353|-136.1483|-277.5482|-272.7884|-331.0482|-442.6585|-461.2712||-434.9416|-360.5973|-419.6374|-514.4543|-357.9459|-299.5158|-195.1862|-311.6461|-279.0959|-339.8761|-481.773|110.7977|203.4876|251.2879|141.7679|231.8875|326.7777|431.7229|351.4045|230.4948|115.2346|91.5149|180.4846|162.7546|185.8444|179.4548|256.8845|304.8157|304.2256|294.1817|349.3328|285.3855|391.9517|303.8532|302.3017|349.8638|341.2282|397.6264|-28.4472|-113.8173|-235.8173|-222.1371|-216.6572|-124.4374|-135.3774|-219.0473|-269.6171|-368.3373|-390.9515|-522.8517|-362.8941|||||-396.334|-445.5636|-506.8273|-499.3955|-483.6165|-394.7966|-433.1668|-465.6765|-371.6868|-533.8167|-621.2515|-496.3541|-557.8243|-619.1503|-689.376|-529.0814|-415.9217|-584.7526|-587.9476|53.4827|266.5726|311.5623|347.4144|310.0383|346.1785|376.5756|419.3545|436.9475|429.1558|375.816|406.6558|455.5446|-152.5014|-194.7314|-98.7314|-14.7216|-122.8114|-285.3315|-229.3315|-289.3515|94.8959|94.746|127.5858|191.076||||||179.7362|63.3758|0.6659|3.496|7.0458|83.5458|168.4261|231.3358|252.1761|311.2243|161.1042|59.0842|110.2443|156.4445|167.7644|172.5046|156.0144|150.5344|286.2644|310.89|285.5501|440.8693|224.8355|307.6706|299.6878|-42.8708|-73.8005|-134.7404|-159.5607|-97.2604|-191.9108|-223.2907|-305.3107|-325.4297|-349.3085|-279.4941|-238.9043|-284.1743|-366.8207|-323.3228|-402.2231|-323.1044|-333.5411|-373.2886|-384.5288|-473.1485|-350.9592||-370.2472|-483.7492|-291.6925|-251.6026|-244.1227|-271.6525
01104|995200|/indices/commercial---professional-services|INDICES:SA|83.7594|104.1896|121.4896|142.8612|121.6597|152.9579|120.1875|140.7776|131.8374|127.6975|135.4626|167.2956|136.5158|159.4829|144.7091|156.4791|-9.0958|-66.0858|-79.8058|-85.3959|-6.1158|-36.1759|-79.5458|-70.1158|-76.4459|-116.516|-197.0858|-172.1172|-142.437|-153.187|-194.3271|-229.9083|-221.0462|-185.7862|-219.0262|-232.5165|-314.3768|-244.5893|-174.2027|-190.5628|-199.6128|-250.022|-206.5054|-121.3955|-143.0854|-167.6155|-183.4753|-270.7239|10.1714||75.5014|62.5815|100.1914|120.2815|117.5315|49.5014|89.3515|65.6513|33.2414|93.2815|81.3215|130.8115|158.8515|100.2414|75.9514|101.5715|92.6714|83.0915|4.5114|14.2014|27.4614|96.7514|138.6115|172.3958|163.9744|182.5285|-94.7916|-126.6017|-123.4618|-85.6217|-87.0116|-98.3117|-103.2518|-40.2018|-12.9518|-69.1517|-74.5717|-132.0216|-148.9818|-193.0316|-199.8754|-201.3754|-237.832||-196.6443|-168.1222|-175.3022|-202.667|-95.647|-128.5471|-92.677|-124.3569|-95.8472|-147.2871|-193.7079|-188.5765|29.8049|100.2249|97.0449|111.2849|165.2148|161.9313|138.9511|178.2611|99.2811|127.6112|178.4213|151.2017|148.4677|168.5776|168.7775|169.7541|201.6142|171.5642|199.519|179.3891|241.2468|186.7063|212.0909|184.6207|252.5331|202.7566|195.3167|244.8539|239.9732|228.0703|243.0942|277.3091|293.2073|-7.1375|-44.9373|-204.6475|-234.2015|-217.5168|-224.1444|||||-183.0943|-214.328|-226.9329|-253.3274|-219.7375|-248.2832|-248.0879|-255.448|-208.2381|-273.3279|-270.5569|-187.2769|-226.0469|-224.5369|-278.0503|-214.7402|-220.6001|-310.4759|-262.3291|-184.1407|-198.1013|-218.4135|-219.4186|-240.5372|-205.4488|-204.5889|-286.9288|-249.6821|-246.6721|-300.5422|-328.2158|-326.961|-419.3438|-409.8654|-233.1614|-275.4071|-145.6068|-275.2669|-237.552|-254.8607|33.9836|19.9436|66.614|120.4939||||||216.1037|215.9555|189.4555|135.5156|78.6357|169.1758|247.0385|157.0501|171.0443|181.4056|162.3754|161.8856|155.8656|113.3553|132.8656|96.4056|79.4857|107.9056|203.9554|125.2481|88.9981|79.5283|77.1382|73.2383|98.8281|96.8081|82.1382|28.6885|45.7383|59.9385|62.5781|90.6885|68.7481|87.9883|95.2281|84.8281|89.7881|58.6885|50.7783|91.3985|10.5781|54.0982|159.3281|84.4683|98.2281|48.2085|241.6983||187.6685|161.5484|208.1582|184.1582|122.0684|33.7681
01105|11332|/indices/ttrsi|INDICES:SA|117.383|132.0383|121.4284|128.1189|148.0947|135.2459|126.6176|136.8275|-42.6044|-72.9042|-92.6542|-61.5844|-20.9042|-21.8442|-51.6943|-58.4145|-72.2646|-100.6445|-106.2646|-112.0844|-74.7743|-79.6542|-109.0644|-162.6244|-162.4941|-149.7241|-163.0742|-120.3042|-76.8242|-119.124|-141.7641|-167.3139|-131.394|-160.2441|-192.2143|-219.4443|-284.3442|-245.2874|-162.1575|-200.3074|-197.1375|-251.5307|-254.152|-103.862|-170.0217|-247.5119|-153.9318|-235.8128|-156.4207||-113.6107|-107.8104|-102.7107|-81.2005|-107.6707|-119.9207|-99.2107|-57.6907|-123.8704|-94.5906|-75.7508|-95.7508|-78.7107|-74.2806|-85.5604|-109.0706|-77.5008|-68.4607|-88.3704|-79.8206|-61.2606|-31.5306|-27.1204|-48.3607|-67.6907|-91.3104|-128.8104|-141.2005|-152.8104|-130.3704|-101.1805|-89.1605|-170.5306|-9.5203|-23.9808|-26.6805|-90.3406|-162.7205|-182.7806|-190.5506|-242.9505|-235.3904|-267.2534||-240.1862|-235.7881|-255.8184|-217.8686|-146.8784|-132.9282|-80.9282|-104.2583|-141.3584|-199.6284|-258.3359|15.413|40.2231|64.1933|75.0634|131.6332|101.8134|148.6235|119.2534|96.2831|33.183|19.7231|107.6933|163.6235|211.9769|183.0067|197.6672|178.9106|230.985|180.0298|257.2798|145.4069|191.737|200.243|186.1445|224.7042|162.4101|216.3022|177.9624|210.2928|184.7358|177.759|189.6989|228.9787|241.309|-9.4143|-33.8743|-87.0843|-140.1844|-192.5945|-181.3943|||||-146.2141|-229.3142|-264.5697|-240.2994|-192.0694|-192.0997|-173.9893|-219.6993|-174.6895|-259.4693|-316.1987|-202.1987|-299.7988|-344.2532|-295.2884|-239.3987|-266.6385|-293.2949|-295.355|-174.5781|-136.1982|-110.958|-104.1479|-102.5879|-132.5478|-86.688|-118.5879|-125.1182|-99.3481|-128.7681|-217.6279|-278.3281|-309.3779|-398.6318|-315.1829|-285.3328|-207.4943|-292.6643|-223.4944|-300.3121|-163.4722|-165.2222|-85.4625|-138.1622||||||-88.1021|-85.9722|-186.1822|-256.4083|-241.4238|34.7621|88.932|154.4418|215.7821|-23.8904|-118.6106|-150.9905|-145.4607|-118.7508|-177.6707|-207.4705|-196.0614|-139.2914|-84.7211|-59.7611|-94.9012|-90.7914|-69.7113|-76.3514|-94.3514|-113.8915|-154.1415|-132.7811|-117.2811|-102.9515|-170.1913|-196.0414|-222.4012|-200.9413|-135.7611|-95.2811|-94.1713|-86.5814|-178.8915|-247.1815|-270.7914|-329.3812|-237.2856|-289.1455|-257.3955|-325.7256|-183.6021||-166.7622|-226.6724|-59.2725|-132.4424|-181.562|-210.6323
01106|11322|/indices/tcesi|INDICES:SA|39.8483|89.5983|132.4386|178.8385|214.8251|209.7938|208.9875|224.3936|216.2852|242.0055|195.5352|179.6056|201.3756|265.7937|247.7433|281.4505|320.9022|265.3663|264.9836|230.1033|299.3964|297.5372|315.1727|-20.4656|-61.8558|-185.1258|-260.9256|-254.3655|-215.3357|-186.1658|-173.3357|-310.9456|-263.6258|-273.7059|-315.4256|-322.7659|-375.0057|-421.4156|-296.3756|-395.4356|-246.3355|-312.0352|-209.8756|-126.6353|-197.6754|-315.5953|-337.7955|-359.7512|-331.0528||-298.6505|-373.8929|-372.5037|-284.7537|-298.5633|-384.808|-334.0483|-413.7422|-404.1724|-375.1449|-386.3397|-326.5969|-295.4167|-358.4264|-312.9665|-447.1792|44.1889|55.309|53.5087|109.1889|230.789|285.269|267.9989|341.6179|293.8227|347.7059|281.6978|187.0879|194.7979|247.0977|214.2481|237.9981|227.978|372.0879|363.5164|415.113|-64.4819|-156.5322|-182.0922|-291.6718|-421.5419|-523.7606|-406.9291||-378.2955|-449.8193|-410.1694|-487.4039|-469.1211|-352.624|-305.3846|-335.3543|-315.3899|-382.5901|-472.2209|-408.603|-306.4326|-293.2529|-342.6431|-292.3828|-106.8428|-39.1128|-49.2227|-127.0928|-294.6328|-419.3477|139.1588|123.5191|258.2188|299.2091|299.8292|422.3491|288.8112|379.4968|347.2794|345.7484|355.6316|327.0098|336.9293|391.2876|425.1682|439.1216|409.0493|425.8305|-1.12|-36.1297|-81.8099|-30.0502|-19.5502|-126.2098|-102.12|-284.8797|-519.5101|-592.3584|-608.7389|||||-457.3015|-552.0544|-451.6946|-295.8245|-332.1648|-235.1648|-246.5847|-417.6946|-357.0544|-533.5647|-662.6936|-357.3636|-506.8538|-613.3695|-574.4734|-397.7932|-373.8733|-510.6238|-487.1155|-310.8168|-299.3471|-245.9272|-152.5668|-344.3871|-416.127|-333.789|-276.769|-318.0487|-312.2387|-370.1586|-364.3886|-502.2089|-568.4109|-429.7009|-446.1506|-539.4031|-464.553|-611.3128|-445.0949|-584.3501|-533.8471|-463.2781|-362.5895|-300.2389||||||-162.9694|-160.5494|-331.609|-443.5219|-336.5643|-401.8872|89.3603|101.8603|165.6601|195.6103|160.6005|119.9501|203.6503|307.0204|339.08|361.8567|263.6761|327.9466|384.9872|332.6775|291.8767|295.8269|405.9275|443.7077|-36.0921|-137.1419|-197.9925|-223.8518|-333.512|-290.8723|-348.4622|-339.7815|-572.0218|13.3845|85.2742|71.864|166.5544|387.3044|479.114|479.5623|415.6478|409.4735|474.9322|433.2688|-103.6448|-291.6648|-235.0938||-282.0938|-392.4332|-200.0436|-162.4235|-220.9035|-228.4435
01107|11329|/indices/trdsi|INDICES:SA|86.9424|101.5002|98.9501|87.03|68.0901|57.3899|66.1101|56.5801|28.54|36.1199|30.2|64.6499|75.6499|74.78|80.6399|94.25|125.4705|109.5237|-18.7163|-29.1863|-16.7263|-34.5564|-81.0063|-86.7063|-118.8161|-113.0918|-145.9126|-138.0778|-130.1883|-130.486|-126.3058|-175.1554|-136.8499|-136.5899|-149.8899|-126.2398|-148.9199|-205.5311|-141.6839|-151.2398|-126.0897|-184.8441|-147.6436|-103.1138|-132.8936|-152.1636|-129.5637|-180.2187|-164.9995||-147.747|-131.4472|-106.6471|-110.4271|-137.267|-150.027|-115.257|-185.4572|-191.8202|-158.8023|-194.4386|-166.2657|-161.2256|-171.1756|-168.7457|-224.5073|-209.5277|-215.0313|1.045|109.8851|128.525|155.245|123.805|130.3801|97.3001|105.73|68.98|52.8201|39.49|66.6101|26.0501|11.6201|7.6699|98.43|141.24|216.0734|168.4636|198.962|-24.4828|-42.4328|-70.643|-78.403|-111.423||-131.6853|-121.5487|-145.1125|-121.485|-102.9023|-104.2725|-95.1393|-99.4191|-100.6193|-128.4091|-144.7176|-144.4427|-128.6323|13.8572|17.5372|3.7171|38.1172|74.2371|46.0772|43.7471|3.9571|84.9971|100.8072|95.5171|122.5071|135.8006|112.4407|127.2406|145.2869|129.816|117.1926|114.4026|113.7825|137.7727|143.2161|125.9675|117.5974|155.3474|188.0076|152.3124|120.7023|149.6923|206.322|-33.0821|-61.3021|-83.732|-115.6122|-153.662|-177.982|-214.662|-201.1705|||||-173.3004|-196.8204|-215.1204|-242.9328|-253.4484|-231.0385|-227.5485|-339.4576|-225.9271|-202.2172|-178.0673|-58.4872|-208.9672|-268.0645|-140.679|-106.719|-161.5289|-203.5381|-216.3579|117.0953|145.9551|166.9131|150.4662|168.6956|185.3568|200.7838|202.4071|-27.736|-86.8559|-121.9359|-123.696|-107.1159|-178.2958|-210.3571|-188.5206|-139.12|-169.9301|-212.2934|-187.9625|-231.6885|-144.9162|-119.1462|-86.5762|-113.3962||||||-83.7661|-107.696|-134.696|-198.8662|-190.0626|33.8648|79.3648|113.6448|120.2249|145.2649|201.1221|164.8658|128.8458|139.8758|113.5858|43.8458|26.3057|30.3558|57.0057|113.1756|89.2757|74.8558|112.5257|134.46|168.5446|111.5723|113.1311|87.751|84.551|107.9309|109.511|108.7109|95.3911|123.1411|126.991|149.4773|121.6673|119.5074|118.5371|157.0472|118.2212|112.8714|171.7913|186.9407|-18.8759|-98.706|-23.406||-7.5959|-49.3459|-11.6159|-67.486|-78.8259|-93.886
01108|11326|/indices/tmisi|INDICES:SA|-8.3668|-19.9669|-18.0767|-27.5667|-37.7869|-44.9769|-65.5345|-57.8141|-59.0636|-48.8661|-60.3173|-66.5426|-64.8408|-54.0949|-42.6049|-56.9049|-70.11|-71.9306|-57.3007|-52.7506|-48.2506|-61.1305|-47.6105|-49.0307|-82.5907|-69.4806|-73.7907|-71.7206|-45.1806|-41.2707|-52.4806|-27.9506|-62.0407|-63.4806|-76.9806|-86.1806|-126.2278|-66.5324|-87.9726|-92.1625|-97.4693|-84.9349|-63.4149|-69.9549|-114.1449|-65.0067|-68.3168|-75.8668|-76.5916||-85.6614|-109.6967|-70.8361|-40.1361|-61.6962|-71.3534|-69.1346|-73.0879|-88.3993|-69.3941|-64.0342|-96.3825|-82.506|-74.1651|-65.4058|-79.0481|-85.0011|-57.212|-52.3588|-48.4487|-44.8188|-41.2787|-41.3188|-42.1288|-47.2988|-50.0688|-68.5087|-75.3588|-82.0895|-85.7417|-97.193|-102.4131|-126.3666|47.9987|84.279|124.9963|-5.255|-12.1046|-32.4147|-54.1349|-74.7247|-100.4249|-122.1482||-76.3639|-67.2037|-77.5841|-73.8375|-23.9576|-46.7379|-22.1275|-47.3878|-57.0079|-58.9176|-62.1378|-42.5675|-61.1578|-85.5863|23.1891|28.7389|65.339|70.3064|65.5233|61.7933|47.9329|65.3133|84.9469|69.821|63.051|61.3394|75.9978|64.1681|73.7621|66.6754|64.0455|75.4654|88.4738|83.654|99.114|91.9265|-7.0156|-44.6455|-62.7456|-65.0356|-94.9255|-81.7954|-67.4253|-61.1055|-72.2056|-87.1553|-89.0254|-114.6453|-122.7638|-129.8639|-96.6239|||||-99.7538|-114.3038|-126.2137|-161.7838|-150.6079|-114.5478|-70.0278|-53.0278|-28.1377|-100.5981|-146.0078|-114.2178|-143.0979|-170.7665|-149.7813|-117.4913|-143.9853|-142.2239|-134.0652|-109.9997|-96.8089|-64.3489|-52.9188|-48.2889|-87.4788|-87.5842|-101.424|-64.4841|-52.2038|-62.154|-69.8039|-79.7541|-70.5842|-94.6007|-87.2138|-64.0379|-82.7479|-74.8378|-59.6478|-88.4676|-78.1137|-67.4155|-45.9355|-48.1552||||||-28.5351|-28.5952|-55.7753|-69.4096|-66.8854|-59.126|-62.3062|-49.166|-30.126|-26.7862|-23.2159|-35.5962|-63.4063|-76.57|-67.8046|-58.0747|-59.4545|-54.6948|-23.2148|-30.1845|-36.5844|-59.3447|-67.6147|-82.9359|-67.8345|-80.41|-62.1441|-75.7042|-82.924|-82.1508|-75.8887|-83.117|-100.2749|-92.5386|17.8317|23.8712|54.4015|49.2414|36.5314|32.5216|48.8014|58.0817|71.6413|72.5114|55.4616|22.2716|49.5617||73.7916|87.7213|54.3712|43.7916|32.8415|30.3014
01109|11323|/indices/teusi|INDICES:SA|-199.4493|-207.8682|-196.5402|-207.2238|-216.2368|-197.7068|-204.1378|-199.2808|-281.5121|-270.9311|-229.779|-231.8741|-232.8541|-283.2936|-270.1706|-286.4075|-285.1346|-271.7416|-295.3566|-270.4786|-283.3037|-299.7086|-305.6556|-5428.2457|-5436.9446|-5426.7847|369.7848|-293.6209|-305.8778|-294.9629|-323.8219|-314.5648|-313.2979|-284.3609|-251.8568|-251.8288|-242.008|-274.1168|-272.6748|-271.9679|-264.1|-275.1089|-258.414|-251.8659|-230.736|-281.8299|-273.6989|-253.5058|-263.0439|-261.6378|-263.1029|-271.2998|-297.4849|-331.1588|-316.5149|-323.2729|-336.2218|-321.5749|-273.5679|-334.0259|-330.8449|-337.8549|-297.4179|-286.2528|-305.8308|-290.6249|-299.4879|-298.9469|-344.2609|-364.7669|-351.0199|-379.5179|-392.3769|-418.2209|-373.4699|-363.7688|-384.4369|-418.1099|-6259.496|-6342.6485|396.9143|342.7644|337.3743|499.4046|518.0144|593.0647|631.2818|603.3777|685.4529|-127.9296|-467.4296|-640.4598|-636.6595||-546.006|-417.5861|-488.216|-786.0048|-491.4269|-512.6471|-421.7246|-540.3545|-483.8642|-501.2944|-456.4043|-624.3084|-632.1325|53.2678|169.5876|256.7477|374.1179|381.1175|398.6602|419.7803|380.7105|290.2203|356.3604|389.1802|449.36|406.8|416.3511|384.3249|390.885|441.2849|505.3288|471.1233|523.8658|479.866|557.9661|640.1197|572.1695|652.9395|546.3922|582.8321|624.9616|629.866|354.616|495.9358|695.2315|665.2146|635.101|505.5537|420.2036|386.8935|329.6137|||||405.2636|392.1635|402.4238|515.0034|595.5773|562.3841|-4.4205|-169.9703|-98.1905|-256.1602|-171.4703|-52.9303|-438.9005|-642.0504|-605.4512|-582.2624|45.3304|152.6302|245.0101|457.5003|331.8401|407.6302|462.18|421.4202|382.0901|503.7102|553.1399|705.4175|623.7789|592.3288|764.2995|-234.3789|-536.149|-618.6289|-660.9819|-660.4628|-415.39|-366.9712|-369.0611|-424.211|-276.6612|-349.5909|-267.7412|-392.3911||||||-382.3008|-342.4112|-395.4512|-360.771|-482.981|-536.4009|-540.5265|-675.7074|69.166|9.5561|76.3462|71.5962|206.9663|206.8462|237.666|71.976|364.456|632.456|653.2629|573.9558|-147.5612|-254.321|-282.901|-204.611|-404.901|-478.2809|-554.1672|-500.7473|-587.7771|-590.757|-726.7116|117.3192|525.1595|544.1934|408.6436|531.2582|499.873|498.4433|442.7488|337.6487|394.4187|361.4001|404.2471|357.9967|403.1502|236.97|340.3899||232.7502|143.5603|260.6199|297.7102|220.03|218.8201
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|28.0888|38.8288|42.9488|29.9488|21.4087|24.7987|33.1787|14.0587|34.1187|52.6988|57.0087|65.3037|60.4636|87.7136|-27.4119|-30.1918|-17.0319||-29.2919|-33.6118|-39.1619|-41.9818|-67.4818|-44.8818|-67.3418|-56.3218||-60.4119|-72.6218|-63.1818|-77.9518|-84.2504|-112.1065|1.6634|35.7133|46.1833|41.8634|42.6234|32.2133|23.8934|30.5533|49.1234|53.3534|55.8021|30.1228|23.4028|41.4328|54.7928|52.2986|-3.9431|-7.5131|-4.5231|-6.863|-19.5531|-21.4531|-5.1431|-3.6331|-22.9931|-29.9931|-54.8831|-51.5731|-56.9331|-65.9931|-68.9331|-51.8231|-54.7931|-53.593|-57.0631|-81.6631|-74.6831|-83.1231|-97.2631|-116.135|-136.7189|56.564|70.834|73.4433|-8.3201|-30.3701|-45.7601|-45.6901|-48.2501|-47.1301|-29.3401|-38.4001|-12.1001|-42.0101|-72.0402|-85.7524|-62.6865|-68.0772|-79.7072|-78.903|-80.8644|-64.7177|-87.9119|-66.3211|-76.3489|-85.481|-80.4667|-69.8658|-55.5458|-58.7758|-79.6753|-67.5869|-56.8768|-67.8468|-39.8235|-55.7236|-35.5435|-40.7436|-59.7736|6.4935|22.1435|15.1735|18.0636|35.3735|54.0435|64.5089|-21.601|-8.5909|-34.3209|-34.1809|-35.861|-29.4609|-43.351|-40.5409|-31.0809|-33.131|-43.511|-39.0409|-30.4609|-31.7009|-47.5809|-57.221|-63.5709|-64.4009|-67.851|-62.261|-77.971|1.8948|15.8848|0.8748|1.2948|71.6548|76.6948|60.0748|82.0548|77.8817|-29.6575|-50.0575|-28.6775|-47.2576|-59.8976|-31.5975|-12.6476|-8.3375||-50.6875|-39.0575|-61.1276|-62.9075|-77.3976|-89.7789|-70.1171|-81.1705|-71.7504|-97.1471|-59.588|-56.768|-50.568||-50.308|-53.578|-66.2381|-70.6181|-46.558|-47.158||-85.7381|-95.7032|-62.1932|-78.1131|-79.5131|-58.8731|-40.4432|-47.9131|-67.0331|-84.5931|-81.5231|-94.6731|-110.3031|-102.1092|-61.2891|-44.3692|-39.9391|-69.4291|-88.9335|-92.1829|-59.9429|-71.2329|-79.263|-82.9566|2.9708|11.2208|16.9208|||40.1107|75.7608|68.6708|66.1408|82.6508|78.1375|71.3536|83.0535|78.7533|100.2555|77.7782|99.296|70.3261|93.4056|-3.0838|-14.1539|-29.6938|-16.3238|-8.0738|-23.6739|-22.3839|-28.5539|-52.8338|-56.0539|-78.9839|-91.2939|-88.4438|-124.9638|-141.1339|-143.1993|-155.5783|-157.2483|-147.7403|-132.9621|-72.0821|-114.7521|-118.235|-108.8049|-124.7345|-138.3145|-120.4567|-171.495|51.9136|31.0336
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|-114.6304|0|50.4097|-38.02|0|0|0|0||0|0|0|131.1699|-103.4097|111.5796|-50.1997|0||50.9902|-62.3101|110.9702|-34.3301|0|-266.52|0|-69.4302|57.9302|-7.3501|14.96|-1.3896|0|-87.3101|2.0898|-28.8901|83.4399|-36.1299|0|-85.5996|0|0|0|-33.98|0|54.1099|-6.79|0|-63.2002|135.7803|-97.5103|0|34.7202|-10.8301|0|0|0|0|0|0|0|30.9102|-0.6704|160.3604|-18.4702|0|-52.29|0|0|0|0|9.6104|-65.1802|0|13.8799|-87.6797|16.6499|-228.1802|0|165.4697|-21.7397|0|0|0|0|-79.8604|0|0|0|-20.4199|26.5796|-151.0396|7.3799|-86.4702|0|0|0|0|0|0|0|0|0|0|0|-67.8306|37.5205|-23.2998|0|-16.5596|0|0|0|0|0|0|0|0|0|0|0|0|-45.77|0|-29.73|0|81.77|-34.5103|0|0|0|0|0|-23.5|0|-61.3105|0|0|0|0|0|0|46.9707|-98.9902|0|0|0|-91.8701|0|127.4805||-103.5|203.0298|-73.9897|0|18.25|-89.9302|0|-16.0508|0|0|0|0|0||0|0|0|0|-54.8193|0||80.8506|-288.5098|0|12.5801|-121.5703|0|0|0|0|0|0|0|0|-139.7598|0|-51.1504|166.9102|-90.3594|0|0|0|0|111.0908|-14.6406|0|-136.2305|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-90.7598|91.23|-167.4702|0|0|0|0|0|0|0|109.6001|-36.4702|0|0|0|0|-12.3003|185.5898|-349.9399|0|-94.0503|0|-52.3804|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|61.0712|58.7113|59.4241|54.7041|51.4961|58.2561|51.4362|36.3861|30.1261|58.1762|51.4739|57.554|46.2139|67.9039|58.1393|57.131|73.6511||68.9946|80.7183|-5.7986|-14.4786|-51.8186|-32.1986|-55.9386|-44.4985||-53.5686|-61.9085|-46.6285|-69.0986|-79.4845|-84.4334|-90.5353|33.1209|51.5609|24.8109|30.2109|19.651|26.7009|36.3309|66.4309|67.411|61.1761|47.6177|33.4376|32.6576|46.8977|39.2477|32.0077|17.5077|11.7076|17.4877|3.0776|13.4777|67.2377|76.0676|94.4752|117.4549|65.4249|84.6844|74.3895|68.1155|43.5856|69.6555|70.2989|85.9727|78.9245|80.9645|89.3844|95.0367|-14.7878|-32.7878|-25.3679|-29.9779|-1.6179|-18.9678|-38.1379|-45.9879|-70.7078|-68.7478|-64.9179|-71.0678|-53.2878|-64.8078|-17.6479|-60.3378|-69.4079|-90.2678|-43.4779|-49.2078|-66.0178|-84.2078|-88.3504|-73.0132|-95.8786|-79.4134|-78.9083|-89.1039|-75.384|-70.2039|-34.4339|-55.504|-78.6939|-78.1638|-77.5085|-83.1985|-78.2178|-98.0048|-90.2623|-79.6323|-78.1924|-105.0431|-89.219|-79.599|-86.1228|-102.6437|17.2463|62.6664|58.8264|73.8963|77.0863|87.9563|90.2209|85.781|50.521|85.901|62.501|85.991|91.9401|72.8401|91.4801|98.6601|73.5501|59.4501|44.7402|98.4101|131.8129|-25.7971|-23.8171|-7.8871|-23.8472|-60.4371|-78.1271|-63.5071|-34.3071|-47.9971|-23.7571|-36.1171|-66.5271|-106.7971|-88.977|-91.5671|-104.3071|-93.3957|-81.2957|-45.7157||-71.1357|-76.7157|-75.8357|-87.6857|-100.4357|-132.3768|-107.017|-120.3673|-113.7531|29.2559|76.6458|93.8158|94.0558||81.6358|99.2078|85.7879|81.9479|93.5279|121.0141||-74.133|-48.3229|-16.7829|-18.1029|-20.7429|-19.3029|-4.513|-19.653|-20.2429|-79.763|-81.3329|-105.3329|-118.9229|-52.5429|-63.0829|-10.1829|-3.3129|-26.5029|-28.133|-52.7529|-106.0629|-125.7243|-98.6765|-108.3668|-76.8668|-90.1168|-77.7468|||-84.9269|-92.1268|-80.3168|-91.7268|-74.6968|-66.0369|-51.3768|-7.6968|-20.2168|-65.8069|-87.3268|-38.1669|-22.7068|-96.6068|-99.9568|-92.4668|-82.2168|-66.3069|-69.0968|-60.6569|-80.1868|-58.1068|-120.6669|-102.2468|-104.7068|-133.4668|-96.8768|-162.8869|-155.1168|-168.3475|-184.0095|-124.9794|-118.5694|-62.6595|-87.0095|-119.6495|-126.0586|-117.8487|-151.8208|-147.1093|-130.452|-94.2819|-88.642|-110.822
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-3.5|0|0|0|0|0|0|34.49|-11.38|0|-9.45|0|0|0|0|0|0||0|0|0|0.85|-13.19|0|0|0||0|0|0|0|0|0|-0.83|0|0|0|0|0|-12.34|0|0|0|0|-21.82|0.57|-21.65|0|0|0|0|0|0|0|0|-3.21|0|0|0|0|0|0|0|0|-10.28|0|-2.5|0|15.06|-15.87|0|-1.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-26.9901|5.82|-8.75|0|-14.75|0|0|0|0|-0.74|0|-4.85|0|0|0|0|0|0|0|0|0|0|0|-18.04|0|0|0|0|-20.85|2.54|-15.01|0|0|0|0|0|0|0|0|-4.48|13.27|-9.24|0|0|0|13.01|-12.7|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03|-2.74|0|-5.83|0|-1.05|0|13.65||-2.42|0|0|0|0|0|-0.91|0|-15.55|0|-8.71|4.65|-15.79||0|0|0|-10.96|0|0||0|-14.69|0|0|0|-8.1|0|0|0|0|0|14.24|-23.59|0|-49.71|0|-3.36|0|0|0|0|0|0|-9.93|0|0|0|||0.64|-29.77|2.46|-14.53|0|5.63|-1.98|0|0|0|0|0|0|0|0|0|-25.51|0|-3.77|0|0|0|0|0|4.29|-15.95|0|13.34|-8.93|0|-14.39|0|0|0|0|6.57|-11.06|16.89|-22.85|0|-14.79|0|12.1|-20.89
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|473.5097|451.3398|563.5097|533.9892|616.6571|747.1435|555.6835|566.7636|513.7236|502.4238|408.5038|248.2138|326.2333|494.0136|429.3632|511.3242|697.5216||510.8305|670.1755|-2.4634|-86.2837|-386.4136|-331.9136|-487.5835|-391.1031||-439.4429|-456.2232|-359.6734|-528.2232|-673.3402|-666.2947|-698.3316|155.2626|500.1328|330.4228|376.4423|393.2822|322.0527|398.1923|510.0029|542.4143|495.3938|569.4108|481.238|628.3205|579.4194|606.0743|604.8071|490.5766|358.4067|394.187|352.7866|352.2573|529.3374|567.477|682.6665|856.8416|527.4012|677.0213|676.1039|643.9339|670.0541|753.1439|739.275|951.3884|864.1384|865.0281|910.4245|962.2987|777.9184|707.173|667.3331|521.6134|695.0626|921.1472|728.6341|677.1412|437.921|506.441|517.131|618.6612|767.3512|675.0309|939.611|700.9175|695.2876|609.1675|885.6675|908.3572|-227.9042|-648.5443|-779.2254|-701.9075|-560.6875|-683.2173|-444.1773|-422.4776|-340.6275|-311.6875|-72.8775|-251.1973|-296.1074|-282.4575|-560.2075|-561.4473|-600.7256|-775.1115|-674.8235|-717.0064|-629.9166|-863.9629|122.6923|113.7324|112.4121|123.0517|231.3925|648.582|626.9619|547.3125|737.7617|852.375|872.6115|-85.1741|-340.9544|-17.3343|-202.4241|-100.8343|-194.2542|-257.3343|-158.8939|-60.3148|-274.2239|-261.9046|-576.7445|-356.3841|-356.6243|-728.3446|-328.054|-301.7142|-400.7445|-799.2142|-813.0545|-909.6541|-699.5943|-959.6515|-817.9418|-738.4125|-590.3217|-937.642|-872.1625|-815.9526|-832.2572|-921.7189|-830.5294|-514.9894||-677.089|-823.6388|-852.2185|-871.1179|-1134.2149|-1071.0547|-754.6045|-1050.9649|-987.9344|-852.5058|-292.8163|-257.5966|-358.8466||-385.0058|-330.5663|-486.6864|-234.746|-81.1064|-262.4765||-945.9062|-608.9462|-571.9657|-471.0361|-618.456|-503.6366|-572.9862|-382.8866|-325.8359|-1011.3261|-1052.0361|-1376.0604|-1650.5637|712.292|609.7812|1110.3516|1175.1294|1172.5199|-12.0071|-177.1272|-887.7376|-1075.0987|-909.5633|-1017.4747|-1118.4806|75.512|171.7024|||316.5726|265.7923|292.9524|260.1321|371.2317|743.0618|814.6526|1306.7522|-299.8685|-900.9183|-1063.4584|-790.308|-624.3587|-886.388|-608.9378|-610.4281|-571.4886|-447.2982|-514.5785|-410.8988|-702.6781|-737.2884|-1284.1585|-1386.808|-1049.0482|-1425.8285|-1256.3285|-1844.1083|-1507.9851|-1608.5608|-1378.9104|-895.761|-827.6507|-461.2307|-982.3909|-1204.5306|-1164.0403|-1269.3509|-1667.9879|-1648.8954|-1558.4429|-1349.3726|-1230.8823|-1407.8921
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-62.1024|-54.1525|-82.0424|-68.3007|-47.8507|6.1699|14.0999|35.5099|23.8499|21.9499|35.7299|39.9899|28.4699|35.3899|39.05|47.2399|48.0238||44.5858|55.4281|51.6212|41.008|32.508|45.538|38.728|42.075||45.8311|41.9168|52.1448|44.1974|50.4773|38.7373|33.4274|61.7273|47.1259|38.2266|44.5667|44.7989|35.6956|29.4356|46.5756|46.0974|39.5794|17.6294|19.5994|25.9994|39.9894|36.9215|43.5073|41.9302|42.9269|40.8167|34.9577|32.4376|32.5177|39.7397|33.0279|45.8172|38.4341|43.7079|39.6949|35.2726|28.3926|38.4325|37.0863|39.7263|41.4763|34.4463|39.333|47.5856|-8.8993|-21.9093|-24.0193|-29.1293|-18.0692|-13.5093|-18.0692|-31.9192|-32.1293|-25.4093|-31.9793|-33.2593|-33.4093|-35.0592|-22.9793|-31.8993|-33.2196|-42.2096|-32.1757|-42.6031|-42.7431|-46.3978|-46.6793|-37.3453|-33.8161|-26.4061|-24.3562|-21.7362|-27.2561|-23.7661|-16.7461|-27.0061|-36.7262|-34.6561|-37.1947|-34.6847|-33.3819|-46.8004|-41.0184|-32.3073|-34.1272|-44.2286|4.4022|12.2722|12.9423|30.3422|35.7822|31.9163|35.8432|30.0369|34.617|22.897|26.127|24.137|20.097|27.917|22.237|28.787|22.977|26.607|27.837|26.387|21.3069|17.147|9.8169|17.577|13.737|11.857|27.9271|39.8069|27.857|33.417|33.137|40.127|42.5471|39.707|41.4369|46.457|48.3833|37.656|44.736|57.9567|47.8463|53.2548|53.2431|40.9647||28.6547|20.4347|10.2647|18.2847|14.6347|4.6046|10.6046|4.9147|22.9846|24.7546|20.1547|35.3947|41.2147||41.6647|45.4922|40.7922|43.6319|47.8472|54.9085||47.3186|48.8186|54.3386|44.9186|43.1585|51.1786|68.0985|73.75|79.01|85.72|104.4243|106.2789|28.1089|30.3589|38.5388|52.7888|60.8388|55.4488|60.8388|47.3288|52.6888|51.5089|58.5076|85.5173|29.7073|36.2073|49.2831|||48.0838|45.6637|45.9837|43.4736|53.0563|54.7354|58.3788|48.2742|55.0302|-5.2116|-14.1716|-7.7016|-1.8316|-19.1416|-35.0616|-21.8516|-25.6316|-16.2116|-26.6216|-18.9316|-24.3816|-14.5316|-29.3616|-4.6316|-29.4716|-39.4916|-47.1716|-55.5416|-51.8916|-57.5684|-37.3684|-29.7484|-27.8784|-28.7184|-14.8684|-52.6284|-47.3573|-47.3274|-61.7276|-28.4376|-21.3976|-14.1876|-21.1176|-30.1976
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|54.5641|69.0941|60.7742|56.3141|58.4342|60.4142|56.1842|75.1141|76.0734|73.8635|63.8635|68.4134|47.5135|66.7435|48.3034|80.2734|78.3835||92.1271|80.7472|88.8572|112.1223|105.6504|95.4506|71.9506|88.2906||63.6205|40.4105|25.6806|42.6206|22.2406|19.4605|82.3605|78.5495|80.0372|71.0936|88.1718|76.0959|80.6758|76.5659|79.8865|69.3945|74.6428|56.7358|57.4958|60.4765|69.6761|61.7823|64.0759|71.6689|62.5289|60.5216|76.9879|67.3466|75.0234|90.5521|63.1432|76.4432|93.6669|84.2222|73.7512|57.1312|72.9212|70.4312|72.5246|87.3296|69.419|81.1947|81.1947|91.4169|-0.7183|-16.0083|-36.6183|-33.2983|-38.9483|-33.6283|-48.5883|-43.5983|-59.5583|-47.2583|-49.9183|-39.6083|-51.5783|-47.9183|-41.6083|-45.2583|-39.2783|-47.9183|-40.6083|-56.8983|-74.6348|-75.9002|-58.2802|-57.3033|-50.9933|-65.9533|-58.0206|-67.9906|-68.8917|-63.4641|-54.1541|-65.4641|-69.4541|-72.0146|-81.7901|-84.7517|-71.0198|-93.2898|-85.7854|-84.4555|8.554|2.904|18.204|12.214|16.534|4.904|43.134|52.104|22.524|40.144|46.454|93.664|99.6833|113.7065|74.3049|66.9849|66.3249|87.5949|81.9449|84.6049|77.2949|92.5849|79.2849|74.3049|109.2049|109.8749|102.8793|130.8714|25.0633|26.3933|38.3633|39.6933|32.7033|49.3333|76.5932|75.9233|-17.6431|-25.6231|-28.9431|-42.9132|-25.9531|-40.5831|-36.2631|-11.9931|-25.6231|-23.9632||-62.5232|-71.9624|-69.3181|-69.3181|-79.8818|-76.6119|-64.8858|-70.5358|-62.8858|-82.1464|-71.4288|-69.0988|-72.0988||-49.1588|-69.0988|-65.4488|-61.1288|-37.8488|-74.0888||-90.8014|-91.7743|-84.2287|-62.6188|-62.6188|-60.271|-53.961|-61.271|-57.951|-64.261|-66.921|-64.261|-70.251|-57.281|-65.261|-37.001|-41.331|-67.591|-31.021|-68.921|-77.5377|-32.6577|-40.2977|-31.3276|-32.9877|-28.6677|-30.9877|||-35.6477|-30.3276|-32.3177|-29.6577|-21.0977|-31.5677|-31.1577|-32.6577|-27.9177|-3.0677|-19.0176|-6.7177|-34.3177|-31.9877|-35.6477|-47.6177|-26.3377|-26.3377|-36.3077|-53.9277|-49.6077|-64.8977|-73.5477|-71.2177|-79.5277|-83.8477|-76.5377|-89.4977|-84.5176|-106.4577|-104.4566|-69.2267|-61.9067|-47.2766|-64.2367|-77.8667|-99.0596|-89.8217|-73.8617|-89.913|-92.9327|-88.4813|-92.6671|-94.3271
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|150.5547|157.3448|179.2447|146.7447|115.0147|147.5748|138.045|66.4546|19.1148|127.775|160.1749|213.295|168.1242|199.694|219.3816|184.8623|201.8551||-4.2695|-14.2294|-60.3495|-87.5297|-143.4897|-78.9697|-134.3095|-105.5395||-133.7997|-168.8095|-140.2397|-209.8495|-226.8387|11.6517|106.4418|200.7015|169.2416|105.0219|116.8119|43.8417|32.7218|70.0819|161.2216|136.7816|175.1815|140.6953|133.2153|148.2354|197.0952|209.8154|213.8424|169.8521|157.8922|170.8819|138.7721|176.8922|229.1319|240.0621|267.7202|379.4998|219.5984|252.7655|220.9989|221.8804|161.6104|197.3103|215.8403|230.8865|275.0283|253.2783|272.9619|317.3077|296.2043|-24.2816|-28.3016|-24.5018|-8.2719|-89.4918|-184.9818|-217.0416|-266.1217|-260.0882|-301.9961|-275.0359|-171.646|-168.4861|-75.6861|-200.2959|-211.586|-301.126|-202.2283|-261.3471|-285.547|-251.9234|23.9271|123.337|84.9271|108.7369|144.2569|204.9071|176.4469|200.1671|290.3555|-100.9749|-159.4947|-217.5848|-210.5047|-209.1949|-167.4449|-282.0347|-229.9472|-215.4672|-228.3971|-283.337|-184.3971|-213.3471|-256.3335|5.3921|102.7222|174.4021|164.0821|236.3221|222.2875|221.2461|235.7447|242.4048|146.7149|235.3648|176.9847|235.585|226.355|168.085|234.115|295.8959|286.0559|225.8904|202.1705|257.6004|298.8218|343.5735|-70.6638|-62.7337|-105.4837|-196.8938|-155.6739|-121.1739|-24.9639|-113.6939|-51.3638|-95.2737|-162.4339|-276.5037|-233.8138|-225.5938|-270.2937|-247.1509|-197.6011|-159.791||-292.4009|-247.3638|-293.8646|-284.4845|-338.9988|-388.7518|-245.5692|-309.7992|-255.5993|-314.3593|97.8295|187.6595|199.4593||162.5297|193.8495|126.8993|186.3094|272.7196|-54.9639||-195.2341|-151.814|-137.0542|-205.1841|-230.5039|-213.9041|-154.584|-191.364|-194.1841|-307.7539|-296.814|-413.8941|-450.2461|-395.2763|-415.2527|-382.2327|-309.2827|-286.1929|-275.0437|-300.5837|-300.5037|-400.9268|-326.3068|100.4363|209.9163|262.9666|232.8324|||251.7323|239.5824|236.0927|221.4125|290.1225|233.9027|190.5126|275.8524|342.9121|313.9803|268.5902|332.9335|361.8257|278.3839|222.0338|218.4635|267.8136|352.5939|361.7205|419.4287|372.4277|441.0331|-96.0514|-55.5612|-142.9411|-249.5612|-201.8813|-410.5812|-388.0312|-473.7403|-432.2526|-307.4028|-312.5927|-203.7827|-246.3525|-337.8027|-366.3661|-287.8758|-361.6872|-334.9499|-274.4708|-180.671|-155.8507|-255.8507
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|54.5641|69.0941|60.7742|56.3141|58.4342|60.4142|56.1842|75.1141|76.0734|73.8635|63.8635|68.4134|47.5135|66.7435|48.3034|80.2734|78.3835||92.1271|80.7472|88.8572|112.1223|105.6504|95.4506|71.9506|88.2906||63.6205|40.4105|25.6806|42.6206|22.2406|19.4605|82.3605|78.5495|80.0372|71.0936|88.1718|76.0959|80.6758|76.5659|79.8865|69.3945|74.6428|56.7358|57.4958|60.4765|69.6761|61.7823|64.0759|71.6689|62.5289|60.5216|76.9879|67.3466|75.0234|90.5521|63.1432|76.4432|93.6669|84.2222|73.7512|57.1312|72.9212|70.4312|72.5246|87.3296|69.419|81.1947|81.1947|91.4169|-0.7183|-16.0083|-36.6183|-33.2983|-38.9483|-33.6283|-48.5883|-43.5983|-59.5583|-47.2583|-49.9183|-39.6083|-51.5783|-47.9183|-41.6083|-45.2583|-39.2783|-47.9183|-40.6083|-56.8983|-74.6348|-75.9002|-58.2802|-57.3033|-50.9933|-65.9533|-58.0206|-67.9906|-68.8917|-63.4641|-54.1541|-65.4641|-69.4541|-72.0146|-81.7901|-84.7517|-71.0198|-93.2898|-85.7854|-84.4555|8.554|2.904|18.204|12.214|16.534|4.904|43.134|52.104|22.524|40.144|46.454|93.664|99.6833|113.7065|74.3049|66.9849|66.3249|87.5949|81.9449|84.6049|77.2949|92.5849|79.2849|74.3049|109.2049|109.8749|102.8793|130.8714|25.0633|26.3933|38.3633|39.6933|32.7033|49.3333|76.5932|75.9233|-17.6431|-25.6231|-28.9431|-42.9132|-25.9531|-40.5831|-36.2631|-11.9931|-25.6231|-23.9632||-62.5232|-71.9624|-69.3181|-69.3181|-79.8818|-76.6119|-64.8858|-70.5358|-62.8858|-82.1464|-71.4288|-69.0988|-72.0988||-49.1588|-69.0988|-65.4488|-61.1288|-37.8488|-74.0888||-90.8014|-91.7743|-84.2287|-62.6188|-62.6188|-60.271|-53.961|-61.271|-57.951|-64.261|-66.921|-64.261|-70.251|-57.281|-65.261|-37.001|-41.331|-67.591|-31.021|-68.921|-77.5377|-32.6577|-40.2977|-31.3276|-32.9877|-28.6677|-30.9877|||-35.6477|-30.3276|-32.3177|-29.6577|-21.0977|-31.5677|-31.1577|-32.6577|-27.9177|-3.0677|-19.0176|-6.7177|-34.3177|-31.9877|-35.6477|-47.6177|-26.3377|-26.3377|-36.3077|-53.9277|-49.6077|-64.8977|-73.5477|-71.2177|-79.5277|-83.8477|-76.5377|-89.4977|-84.5176|-106.4577|-104.4566|-69.2267|-61.9067|-47.2766|-64.2367|-77.8667|-99.0596|-89.8217|-73.8617|-89.913|-92.9327|-88.4813|-92.6671|-94.3271
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-150.4505|-142.6347|-148.1056|-141.6557|-158.0556|2.6865|70.8064|57.1765|71.7263|145.3264|161.2022|185.1986|188.2462|167.797|163.1711|169.6577|164.1077||-57.8345|-37.6846|-43.8745|-79.5945|-145.1346|-78.4146|-158.5144|-165.2649||-147.2149|-163.8948|-139.5049|-171.6648|-191.9904|-233.852|77.8486|183.0986|164.8086|132.4485|111.4187|73.0486|67.5386|39.9885|143.9885|167.3751|150.1597|157.0761|131.4162|146.8977|149.5676|169.6336|166.1105|154.7024|169.5225|170.2704|148.1005|161.1703|181.8105|190.5683|159.7203|253.3114|172.0628|158.2819|158.9592|174.9277|134.6502|170.7904|157.9214|179.8333|164.7733|146.5833|178.3731|135.5633|110.3831|81.4432|60.9332|58.9032|185.2432|198.8131|168.689|176.2061|143.366|147.406|137.3159|167.086|190.396|184.4767|238.4552|-51.4335|-33.2135|-80.0934|-92.4335|-175.9935|-215.7077|-173.3776|-230.9186|-181.0444|-239.5694|-186.3122|-228.0241|-214.8511|-225.4918|-221.5547|-109.1946|-139.4345|-176.1946|-190.8845|-165.0547|-171.8247|-163.3003|-219.7354|-213.4949|-208.327|-203.4669|-225.0962|55.2102|65.1902|17.4202|84.9902|116.5903|140.1802|144.0103|157.6902|155.9802|186.2428|150.3526|151.3626|98.1627|133.1427|127.7928|160.9828|161.5864|159.4164|180.2363|204.5063|179.8464|164.4863|137.5163|107.9963|121.5664|101.6564|93.3464|132.9064|107.8764|130.6965|56.2763|154.5363|182.6164|219.0163|248.4095|230.3495|235.3318|225.983|209.0731|-4.8854|-48.4255|-25.2756|-38.4255|-14.4054||-130.0556|-163.4455|-197.1454|-207.1454|-266.4455|-293.4855|-270.0245|-260.214|-206.3078|10.4443|76.7243|173.8144|145.1044||177.3344|193.7043|143.4343|191.1742|220.4343|281.2153||155.804|174.794|213.874|255.8606|-24.3289|-60.7989|-9.1888|-63.9988|-105.4388|-224.2588|-216.8094|-248.877|-293.9111|-263.3149|-272.2657|-260.5658|-205.9056|-211.7057|-239.3533|-285.7972|-248.9665|-294.6482|-206.8178|-272.0342|41.9308|44.4806|78.6505|||77.5309|84.3805|103.7409|143.2306|206.6207|211.3532|197.1985|215.1282|247.828|253.7924|218.4348|270.6382|275.4118|257.5709|199.9808|170.0609|200.8209|251.4708|282.711|316.4211|297.7681|-23.2794|-140.6693|-109.0895|-185.5194|-207.4193|-183.7694|-292.6893|-250.0194|-210.7394|-138.1893|-22.9894|-39.1693|-43.8395|-116.1395|-228.9693|-240.8647|-226.3447|-271.5249|-305.8021|-255.1734|-197.9034|-148.1634|-275.4734
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-28.1802|0|17.48|-9.8896|45|-165.54|0|-87.6597|0|0|0|0|0|0|-2.9399|0|0||0|-22.8896|0|0|0|0|0|-63.8501||7.1001|-31.6401|0|20.02|-15.79|0|-46.7998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.6001|-9.3198|0|123.0498|-245.0801|0|0|0|-51.8999|70.9102|-24.6802|0|0|0|65.6299|-30.1099|113.98|-14.8604|0|36.1201|-45.1401|0|0|0|0|0|0|1.0498|-74.8701|0|2.5601|-51.52|96.5|-34.8101|0|0|0|63.8901|-95.5601|0|-100.0098|14.46|-78.3901|0|0|0|0|0|0|0|47.3403|-92.3203|0|-27.6299|36.9399|-67.71|0|-39.8301|0|-89.9399|0|94.6802|-115.2202|0|31.52|-6.1196|0|0|0|94.1196|-51.8296|0|0|0|0|0|-37.3198|18.2402|-33.1904|0|-23.8301|0|0|0|0|0|-110.2002|76.3403|-50.54|111.52|-114.9702|0|-35.6201|0|0|0|98.1699|-10.2598|0|12.3403|-48.4004|63.9902|-3.02|0||0|0|0|0|0|0|0|0|-6.3296|0|0|0|0||0|0|0|0|-78.5103|94.27||-1.2598|0|-2.79|0|0|0|0|0|0|0|0|0|0|-93.9702|0|-58.8599|5.46|-38.8604|86.4004|-68.6602|28.1201|-24.1001|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.46|-1.98|0|0|0|29.1997|-34.1997|0|0|0|0|0|-38.6899|0|-155.5601|0|0|0|0|0|0|0|0|0|-18.48|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|74.1886|67.2887|81.9386|66.8888|10.0688|65.4089|118.1088|62.9987|43.4386|113.6288|118.531|143.9011|141.0223|142.6161|138.3929|139.9431|161.8739||-44.1768|-44.3367|-81.0169|-107.7669|-145.9568|-106.6067|-151.2469|-128.4468||-146.4468|-180.4362|-145.0436|-165.0138|-175.7903|15.3624|66.9225|152.4826|150.5824|92.1325|102.0026|72.7726|75.0624|97.3424|158.2125|129.9125|112.2626|55.2924|45.6525|90.9025|109.3524|102.4625|91.1024|76.9725|82.6625|87.1925|68.5424|91.4525|144.4425|192.8825|244.9043|333.8619|178.1966|198.1868|201.5671|181.2226|129.5026|169.2827|164.0837|155.3145|152.4244|148.1546|208.6546|229.5083|-2.8108|-49.8808|-61.7007|-84.2608|-44.6907|-75.5008|-127.2307|-148.6807|-189.0385|-181.4284|-170.3685|-136.7184|-51.8484|-51.1185|-12.0984|-117.6884|-119.7184|-179.8384|-137.9684|-178.2971|-186.9601|-178.9701|-218.3813|-149.8903|-201.7176|-160.5628|-157.4812|-104.9612|-80.7012|-69.4314|-12.1514|-57.4712|-111.8413|-141.3113|-145.0613|-152.9314|-116.4612|-184.0913|-177.0874|-156.3049|-154.935|-178.0407|-133.7707|-144.4008|-169.561|-201.4315|57.08|105.7202|90.7302|143.4802|151.79|150.7001|122.6601|116.1901|49.6901|109.9702|96.9301|171.1401|138.6161|81.0864|132.0663|167.5663|184.2987|153.2736|149.7836|168.9034|206.3477|212.8235|-40.6177|-84.7479|-101.3477|-150.9078|-137.2078|-98.2977|-51.0377|-60.7178|-6.6978|-43.6878|-97.1978|-198.3477|-188.2977|-152.1778|-168.3778|-182.691|-176.7977|-142.5877||-202.2676|-160.9078|-202.7676|-196.4075|-201.2676|-245.2136|-178.8281|-244.6654|-203.5555|-206.9492|-170.8894|-112.3994|-108.0093||-94.4892|-66.0293|-124.4492|-81.8994|-47.7492|-91.3594||-205.4392|-182.8694|-134.6494|-171.0793|-199.7192|-213.4126|-149.8228|-168.7727|-163.7227|-227.9427|-222.4144|-263.3944|-314.8944|-261.1772|-277.3801|-258.6501|-227.1401|-195.7002|-151.7802|-237.1101|-235.7546|-274.6589|-232.0972|21.5057|90.7456|83.0555|87.7256|||119.0057|110.6055|126.0555|97.6155|167.5257|168.4356|185.0955|239.6656|312.4616|245.5088|200.3787|235.4888|289.4688|253.4916|239.1317|252.0915|282.1116|311.8917|317.8374|358.1679|-28.0429|-33.7128|-200.0429|-145.4027|-183.6928|-233.5829|-200.3827|-315.5028|-253.1727|-265.0629|-188.4528|-91.6427|-132.1627|-46.4528|-160.9428|-248.1727|-291.5568|-252.7067|-299.506|-331.1404|13.7817|131.7016|147.9018|73.5517
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|-3.51|0|0|0|-14.38|0|27.53|-56.0701|29.9401|-12.4401|0|0|0|0|0|0||0|0|0|31.6901|-28.1|49.2899|-2.98|0||0|0|0|0|0|0|-67.15|0|0|0|5.7|-8.1699|0|-59.2699|0|0|0|14.39|-10.74|0|0|0|0|0|0|0|0|-42.89|0|-7.8099|0|0|0|0|0|22.3099|-21.08|0|0|0|0|0|0|0|0|0|25.1799|-38.26|0|0|0|0|0|-2.26|0|-64.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.23|0|-19.47|0|0|0|0|28.9399|-3.62|0.54|-22.37|36.74|-57.49|0|13.73|-23.39|0|-10.25|0|0|0|-53.16|0|-41.9199|0|0|0|0|59.1|-77.5|2.5599|-63.4299|0|0|0|0|0|0|0|0|-7.99|0|74.01|-19.85|0|48.6899|-32.46|0|-18.25|29.2599|-2.3099|0|0|0|8.39|-50.38|37.1801|-12.05|0|0|0||0|-10.8799|0|-2.36|30.6699|-66.22|14.12|-36.6899|0|-55.8301|0|-7.4701|0||0|0|0|-34.15|0|0||0|0|0|0|0|0|0|0|56.7201|-13.8|68.3|-8.9701|0|-23.23|0|-29.22|0|-25.86|46.63|-12.38|0|-35.62|0|-60.9399|0|0|0|||24.5901|-3.5601|0.17|-51.85|0|-3.63|0|-29.5399|0|0|0|-16.4801|0|32.96|-15.37|0|-27.42|4.3201|-20.75|49.5|-2.26|118.86|-46.9601|0|0|0|0|0|-36.79|0|-62.35|31.8101|-56.38|0|0|0|0|0|0|-72.8301|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|103.0702|190.12|327.87|246.7099|283.5199|295.4003|288.8202|199.1303|140.5199|276.64|366.39|414.9911|337.5798|368.8369|417.6911|367.5926|385.6726||300.7326|393.7234|346.1886|292.6085|172.0885|229.5985|157.5587|183.1385||187.5785|131.2486|147.4586|7.2987|21.7186|129.2586|263.6886|422.0084|430.1771|341.9608|370.0529|311.0929|297.0131|347.3829|412.581|344.8902|260.6602|244.5203|258.0801|326.5401|349.3201|360.4102|245.7103|262.5203|246.4002|255.7703|194.0801|270.9503|370.1502|426.2603|449.9603|695.7835|454.9541|409.094|396.8741|283.4241|349.514|465.3941|488.6307|480.0013|-81.9005|-13.3805|-131.5106|-118.1705|-294.2105|-310.5106|-252.4906|-273.4105|-114.9806|-151.0904|-246.6405|-411.9005|-444.68|-435.0841|-509.5695|-552.1136|-356.5438|-486.3236|-273.8936|-256.3536|-259.5836|-430.6637|-332.6837|-491.1362|-459.3898|-379.5931|-476.2217|-387.3041|-539.4329|-433.9337|-350.4687|-450.2785|-464.4436|-328.3437|-155.4038|-309.5337|-347.6035|-361.5635|-355.1338|-418.8237|-371.971|-466.9082|-392.4202|-445.0803|-419.5403|-488.8588|-387.9989|-415.559|-527.5155|35.8308|99.3308|255.2204|202.5007|352.9206|448.7004|599.4186|519.921|555.7874|284.1678|379.9276|240.4573|357.7874|423.5877|304.4178|445.2977|516.3299|452.4602|296.9002|359.7805|452.9505|613.3795|521.3724|495.7271|562.2063|-8.6207|-129.8807|-338.0507|-180.8907|-127.3807|-257.8907|-301.4308|-234.3607|-313.3507|-491.0206|-658.7211|-427.7812|-534.551|-509.6678|-406.643|-368.1029||-527.7931|-449.0131|-513.6182|-380.8382|-484.3081|-629.4478|-472.4945|-511.769|-512.1646|-515.4689|-516.4689|21.4385|6.2984||32.3384|49.9786|104.2486|306.7183|431.4786|538.1533||297.9033|410.143|452.3633|459.5999|-37.8602|-95.4002|-140.49|-149.5901|-233.7498|-247.0999|-255.4397|-533.8602|-634.1293|-557.9824|-546.5895|-566.1495|-510.4838|-419.5039|-377.4076|-383.0477|-407.4979|-511.2635|-470.7372|-473.6406|-394.9703|-452.5206|-581.6099|||-389.378|-486.4899|-425.1519|16.3203|102.5|126.0503|169.5801|413.9902|456.5103|363.3403|354|289.79|322.2603|148.5103|93.1802|41.5703|257.1602|518.8203|559.842|669.9232|595.4771|-18.9756|-231.9258|-82.3755|-226.2959|-384.6655|-369.6856|-662.4956|-655.7456|-604.2384|-425.4884|-373.5484|-429.0284|-328.1886|-439.2184|-631.9786|-605.0529|-460.7628|-659.6525|-512.3593|-390.5893|-220.0297|-318.0097|-482.6596
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|10.1291|7.6991|10.9891|12.2256|9.3744|10.0144|12.8649|14.4448|9.4378|7.9178|9.4978||11.0778|11.5981|11.3935|-0.4823|-2.6123|-2.6223|-5.4223|-4.5223|-6.2923||-8.5123|-8.4723|-12.6423|-10.9624||-9.0824|-10.7823|-8.9424|-10.8123|-13.9593|-12.6431|-14.2099|4.8257|6.2657|3.4557|2.2957|2.2657|3.0957|4.6457|9.0457|11.6557|11.5557|15.5325|7.4325|7.9825|10.5825||12.8783|12.7039|10.5139|11.8639|12.4539|13.5639|15.0221|14.0267|16.7131|-3.4313|-13.0913|-10.1313|-10.7013|-13.4813|-17.4197|-18.5203|-17.9036|2.3398|5.0998|0.3298|7.1998|15.5198|-2.7592|-4.2892|-5.7192|-6.3192|-6.1192|-7.0092|-12.3992|-9.2092|-12.7892|-14.2524|-13.3438|-13.4825|-8.6725|-7.5625|-6.5025|-11.0425|-15.8625|-13.1225|-8.9625|-14.1625|-13.8494|-13.0493|-12.6398|-15.7454|-13.3599|-11.2565|-12.6756|-14.6232|-12.7332|-15.3821|-4.7321|-5.5721||-9.4021|-13.1021||-14.0574|-10.5974|-13.3095|-13.3195|-13.2983|-15.5867|-8.0567|-11.9967|-13.4107|0.4222|5.6722|9.3322|9.4122|13.1922|14.2191|15.9357|-0.3757|-0.3957|-5.7657|-4.3657|-5.0857|-3.3657|-3.7257|-8.4757|-8.1357|-7.3257|-8.4057|-6.9857|-16.3657|-12.5257|-11.9957|-3.4757|-3.0657|-5.0357|-11.8657|-9.7857|-13.8157|-11.8357|-9.7957|-8.8757|-3.3757|-2.9557|-6.7857|-7.5957||-12.5857|-13.8457|-10.9057|-11.4057|-5.7357|-3.6757|-11.1057|-13.1357|-13.5357||-16.5057|-19.2706|-12.8006|-17.1306|-21.5379|-16.9812|-11.3512|-5.7512|-5.7012|-6.7312|-8.6912|-3.8312|-8.9912|-7.5912||-8.4012|-13.5312|-17.4912|-20.6346|-13.8214|-17.3314|-18.2827|-18.1198|-11.2298|-14.8498|-13.6698|-18.5698|-22.3898|-20.4425|-22.0825|-17.2025|-14.5525|-5.9125|-13.4125|-14.5025||-11.9626|-19.6425|-20.7356|-14.8512|-20.9397|-20.678|-18.5178|-9.2378|-13.8578||-16.527|-12.97|-16.6061|-17.3757|3.3057|5.0357|6.7457|11.7957|16.0354|10.6254|8.5454|13.3754|15.7588|16.3831|16.2934|-0.0973|-4.0173|-1.0873|-5.7173|-4.1773|-7.4673|-9.5873|-16.0373|-20.9565|-19.4751|-15.2651|-13.5751|-21.0951|-22.4612|-17.2045|-13.9945|-12.1945|-13.8245|-10.9945|-10.9845|-14.3845|-21.5645|-19.0628||-20.1464|-22.1155|-17.0999|-16.9144|-19.8744
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|82.9257|59.4536|79.1737|74.0135|76.0206|70.0906|72.0735|55.0935|29.0935|47.2735|61.3935||79.8833|71.5326|74.9973|-13.5386|-26.5785|-32.4085|-56.4785|-46.8385|-60.9685||-55.0285|-52.1885|-77.4485|-76.3573||-65.4814|-74.5366|-62.1792|-78.1892|-81.9979|-80.7738|-75.1053|-59.4023|-51.5123|-53.6523|-57.8224|-52.2024|-63.4624|-58.3224|-40.5223|-7.1523|-5.0223|-3.7923|-41.9524|-37.0624|-30.4023||-31.0724|-45.5523|-58.2324|-42.7923|-43.2224|-29.1723|-12.7524|-26.5123|-7.2124|-34.3724|-113.2024|-96.9436|-100.1143|-93.5444|-102.6644|-117.1424|-75.0625|-59.8824|-52.0324|-48.6224|-40.3724|-28.1424|-54.6024|-59.9824|-91.9124|-72.5324|-59.3025|-75.0324|-120.0525|-77.1324|-91.6088|-104.452|-98.66|-110.6766|-75.224|-66.984|-60.6539|-100.6539|-120.8161|-105.0662|-65.1062|-97.3961|-100.7462|-98.6762|-105.1641|-118.5854|10.6313|31.7813|15.1714|25.6113|33.9713|17.9113|86.1013|-12.8252||-48.0952|-85.5351||-81.6035|-71.2736|-96.6973|-94.7786|-84.9419|-111.3845|30.2532|13.6032|8.8233|4.7133|42.1633|70.4133|70.9333|86.1933|88.333|102.6278|75.5393|90.7392|54.0273|73.9974|70.1573|92.0074|101.4075|83.9144|92.9743|107.1688|99.75|79.5901|34.77|74.5601|84.8601|107.3834|101.7455|-8.2205|-43.3906|-45.8706|-64.9405|-64.2205|-73.7606|-65.6105|-33.8706|-33.6805|-61.5405|-58.8405||-83.8806|-105.0605|-88.1905|-88.2606|-42.3105|-29.8005|-71.3605|-89.0805|-87.5705||-117.6306|-131.3867|-89.7906|-122.2105|-132.8763|31.8218|80.8018|104.2819|112.5019|117.0019|113.3354|148.5654|-16.4467|-6.2567||-15.4367|-55.6667|-108.5667|-138.5467|-128.6953|-145.063|-145.2923|-167.8765|-92.8631|-123.9931|-98.8631|-145.6131|-169.5868|-153.9532|-161.0308|-140.362|-149.0186|-72.1186|-108.7986|-105.0486|-149.1346||-130.8483||-93.1554|-121.2029|-87.613|-69.963|-50.273|-91.353||-96.0829|-73.633|-108.633|-111.4329|8.2466|22.1266|16.5665|55.1166|90.3866|56.2666|53.1465|82.1965|105.1266|115.4295|108.2505|113.4282|102.8483|129.9758|116.7348|142.2604|-19.8755|-45.6154|-90.3955|-134.1854|-120.4861|-96.4761|-111.8361|-149.556|-168.895|-105.6978|-84.9678|-52.7878|-79.5478|-60.8378|-69.2178|-94.9078|-152.337|-124.7011||-92.9529|-82.8928|-45.2429|-49.1328|-78.8828
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-13.6898|-21.8897|-22.4597|-20.5297|-18.4097|-20.5697|-23.4897|-25.7498|-34.8197|-40.6058|-21.2341||-21.2041|-24.7841|-18.5741|-19.0741|-17.8141|-9.6641|-30.5541|7.1259|4.8859||6.7259|10.3759|7.2159|17.1459||13.4659|9.3559|11.6159|5.2359|5.3759|5.6959|9.8159|23.0259|23.6059|24.9359|16.7759|22.8559|19.4059|16.4459|21.8259|31.4859|27.9759|33.9586|19.5386|22.4586|25.4118||27.8786|29.9291|33.8334|33.4043|33.5551|33.4351|36.299|30.6412|40.5639|41.6439|24.3832|32.9432|30.3632|23.8532|15.4432|17.9232|30.9932|33.0932|43.1752|32.8203|36.7298|42.6459|41.0532|-12.423|-23.4131|-13.1931|-10.423|-19.7531|-27.5831|-14.4531|-25.7831|-29.1331|-35.5931|-41.79|-38.6261|-28.1761|-23.8461|-34.7061|-46.9706|-42.3462|-33.3703|-45.9486|-34.4688|-34.5188|-32.9903|-31.7316|-29.1916|-25.912|-30.762|-36.3211|-34.8374|-39.267|-13.757|-16.927||-22.9471|-36.207||-33.2432|-22.6032|-31.3419|-31.1732|-26.7603|-36.7938|15.1559|11.566|9.686|13.2659|22.0959|25.9261|24.205|27.4856|30.6917|29.4886|23.0451|26.9063|24.7591|25.3792|25.8792|27.0391|33.1991|28.6591|36.278|31.6558|37.2758|31.4285|25.4885|29.1085|30.1295|30.0095|27.2694|32.7994|25.0572|32.5273|30.2279|28.988|28.918|31.268|32.358|36.1967|35.6167|37.8796||42.1896|-8.6313|-8.1913|-11.8613|-1.7713|-0.0713|-13.9313|-28.2313|-27.7413||-46.8613|-43.9313|-47.2293|-48.4003|-48.5886|-37.1342|-34.3442|-22.9542|-13.5542|-16.7642|-17.1842|-9.1342|-19.6042|-9.4642||-3.8042|-12.2142|-20.8242|-21.1042|-33.5342|-48.9042|-57.8458|-74.7904|-37.6925|-28.4124|-32.0524|-43.2924|-48.8585|-46.1186|-40.0685|-40.4685|-40.1285|-24.6786|-41.9585|-44.0473|-38.5303||5.7129|3.503||12.423|25.8329|33.9738|30.4654|18.4353||25.1353|31.3476|26.6999|26.8599|31.5027|35.0596|38.0719|27.0526|30.7198|33.2798|25.5114|33.3261|33.3334|-5.6657|-8.8958|-15.1757|-19.9357|-13.0357|-18.1057|-19.0158|-21.0758|-25.6358|-26.6657|-43.2457|-49.4476|-40.7775|-41.3698|-46.3698|-25.9098|-11.1398|-12.2798|-17.8998|-25.6498|-20.9498|-10.5498|-34.4798|-30.712|-24.232||-17.612|-18.492|-25.632|-27.172|-28.592
01127|962670|/indices/s-p-500-energy|INDICES:US|32.5794|26.5194|42.5694|60.8049|40.802|41.4319|42.9319|47.5606|-8.698|-16.208|-4.008||-4.8679|-5.818|-18.468|-20.8679|-25.888|-22.728|-33.828|-46.7379|-47.108||-22.7379|-27.8079|-34.1279|-19.1179||-26.7479|-47.2379|-31.908|-44.218|-53.9379|-54.7979|-46.6428|-43.1928|-38.9828|-50.4028|-67.8398|-62.2014|-59.1914|-66.5154|5.2938|25.4838|29.6537|32.5837|28.8138|20.0937|39.2837||41.4137|49.6738|27.7438|37.4737|43.8038|42.9637|58.4437|50.8786|56.869|35.589|20.479|55.359|59.7311|54.24|52.505|38.595|54.275|55.3306|52.41|47.89|56.1384|56.4598|59.6365|69.5717|58.1013|71.8987|57.9336|53.2236|45.6736|69.4336|44.3136|39.7336|44.3736|57.3336|69.714|70.1444|75.8994|-11.0632|-42.9532|-37.9133|-37.1732|-60.7232|-68.3663|-78.2921|-60.2445|-60.1246|4.9922|8.8321|8.3722|21.5721|37.4422|20.1222|35.4021|24.2922||7.1022|14.0522||20.6421|9.8221|23.9021|29.7021|51.2021|43.6903|50.5003|56.2726|62.2796|49.6045|51.1045|60.7878|51.4629|46.7529|48.7428|60.5829|64.2104|46.5124|42.4624|32.5124|29.7724|18.6224|39.0124|56.3524|57.5624|72.9449|-7.2777|-9.8377|-22.1377|-17.1977|-37.3577|-32.5277|-23.0977|-28.6977|-45.5977|-55.8877|-65.6577|-70.7541|-70.6718|-63.5896|-58.7896|-58.7196|-77.0596|-83.3623||-67.2387|-80.7046|-70.8144|-50.9944|-66.1744|-81.3943|-92.3865|-84.6379|-60.1579||-88.6979|-85.7383|-68.0097|-70.2858|-72.7753|22.6401|34.2701|50.3502|64.4135|52.5094|59.5877|59.3791|62.4515|50.8516||68.0145|62.3422|69.3941|71.8054|69.2254|52.6453|49.9954|51.7354|69.2153|71.1386|55.0786|35.0387|34.4586|26.4886|21.0886|73.4486|61.3268|71.5364|-19.1521|-35.7821|-43.6121|-29.1021|-46.942|-55.242|-55.492|11.3563|25.8062|44.8463|42.7113|49.372||48.0406|53.8318|46.3285|36.2085|55.0385|48.1451|40.255|37.115|45.975|45.575|40.615|48.8351|42.005|44.605|60.0251|50.6212|53.9315|43.8914|47.7314|26.5115|26.0015|7.1714|9.5015|30.5015|47.2814|52.2615|34.8314|53.4814|51.9138|56.4537|49.7274|52.4605|48.1599|50.715|37.305|23.405|27.855|22.715||30.585|34.665|35.105|31.185|38.425
01128|962669|/indices/s-p-500-financial|INDICES:US|30.6175|22.6813|25.8113|30.3836|28.998|24.618|23.998|17.4079|7.8579|14.888|25.838||30.8594|26.6294|29.5288|29.7656|-2.8596|-0.3097|-13.4196|-8.0896|-17.1596||-19.2997|-17.6297|-25.7096|-23.3396||-23.1496|-26.6096|-21.0697|-30.5796|-32.2796|-31.5546|-36.4813|1.4609|8.9809|7.2709|0.0509|1.6809|0.8208|3.4209|8.4009|23.2809|25.8509|30.1509|20.3709|16.4508|27.0909||28.5927|32.2868|31.2738|29.2938|24.8037|27.9438|30.5938|28.9238|38.0938|52.9225|24.9272|34.6272|36.4857|31.7281|21.4081|27.3781|34.6481|35.0784|46.4377|38.3797|38.2529|47.0261|-0.1679|-7.3779|-22.5579|-14.2078|-5.6478|-14.3278|-27.5879|-18.2779|-39.1079|-40.9537|-34.3514|-31.8815|-19.5914|-11.8314|-7.1814|-26.8414|-41.1514|-35.5614|-29.1814|-38.8414|-40.1049|-37.2072|-40.6768|-40.0801|-28.5801|-20.5301|-26.6401|-21.2902|-23.0201|-21.6501|-0.0301|-4.9701||-19.4202|-30.4202||-28.8502|-24.2902|-33.4696|-30.4812|-30.103|-33.9451|11.7214|3.1014|0.1614|2.3014|15.0114|26.9714|26.2114|29.3414|31.0581|33.2869|29.5387|34.2192|27.7419|25.2176|31.8517|28.3203|33.7192|25.5392|31.4692|36.4692|39.4405|35.6105|-8.0154|-0.4155|-3.9754|-0.7455|-4.2254|-5.9654|-22.1155|-19.3254|-37.2454|-33.1988|-29.7628|-26.3228|-21.8928|-20.8328|-28.5328|-27.2028||-24.6828|-32.1828|-27.5228|-24.1228|-19.1628|-16.8128|-36.5228|-34.1428|-32.8028||-43.1628|-48.8609|-39.8272|-46.2372|-49.2824|-51.4505|13.9207|28.8807|38.8307|34.8408|32.6307|41.6307|33.4507|43.2907||48.7253|-9.3387|-22.0987|-26.6087|-25.2787|-42.9487|-43.7774|-42.7817|-26.9217|-41.7817|-37.4517|-44.9617|-56.2037|-50.6038|-49.6834|-35.5034|-31.3334|-13.8834|-31.4234|-38.6634||-31.0461|-38.6561|-45.4803|-30.1304|-44.8621|-27.0085|-17.3385|-21.6285|-29.7685||-36.1907|-29.7207|-34.9234|6.0723|9.0823|2.8124|3.4223|7.5524|12.2823|15.3024|16.6423|31.7923|36.4324|41.8176|44.1545|41.2815|36.4116|48.5015|-5.485|-4.675|-6.5551|-14.3851|-32.235|-40.2451|-47.7751|-43.415|-38.5151|-59.9051|-63.7351|-50.895|-38.565|-36.675|-52.415|-28.695|-19.295|-39.165|-48.9395|6.2853||9.0053|9.7752|25.8753|25.8653|16.8253
01129|962671|/indices/s-p-500-health-care|INDICES:US|-44.8277|-64.6878|-58.2996|-47.5577|-49.9977|-56.5445|-46.4245|-50.8744|-59.9578|-75.0976|-57.2992||-49.4192|-56.8493|-50.6892|-59.7092|-77.8082|-51.5482|-65.4883|-49.1482|-53.0883||-48.5182|-43.3583|-59.8283|-49.7482||-45.5282|-46.8383|-44.3283|-64.8183|-68.7372|5.0577|27.5678|57.8678|55.5178|65.3951|48.7451|69.6151|56.1105|42.5705|54.5505|70.6205|67.0005|90.7256|53.2464|56.9265|68.8865||71.2705|78.2794|74.3971|86.633|73.3234|73.9734|75.9634|77.0435|84.5329|104.6328|66.5413|82.8514|75.1114|58.9914|50.4213|57.0713|83.2713|82.3414|97.3232|79.062|90.6937|96.032|104.3394|-23.2216|-55.0816|-43.2516|-22.8516|-31.1515|-56.1816|-44.0716|-76.1416|-68.5716|-76.8716|-67.6116|-36.6416|-17.3916|-22.2715|-55.8416|-85.9716|-65.8816|-52.6016|-83.6515|-80.6116|-72.9873|-74.9959|-97.9142|-77.6608|14.0983|22.1283|26.1483|18.0883|17.9883|67.9683|-6.9982||-45.6982|-69.9582||-70.2582|-49.0782|-73.0381|-65.1985|-64.1956|-81.7264|21.8274|5.2274|3.4574|24.6673|46.0573|41.8173|48.5373|58.3574|66.3021|72.0635|53.1694|69.6571|57.0634|62.196|62.2312|62.6811|74.5651|61.0745|66.7345|77.9645|86.9233|78.5134|72.1398|75.6969|67.3868|73.2368|50.7169|66.7269|39.9369|72.5569|36.3169|41.7968|55.8668|76.0569|79.5869|86.8476|90.1866|82.2117||91.1216|72.9617|77.9716|64.9916|91.2516|105.9846|-4.9796|-37.1196|-57.4695||-94.3096|-94.5897|-75.5742|-89.8841|-107.703|-91.5189|-82.2097|-47.4297|-35.4696|-55.1496|-55.0996|-37.6997|-49.4996|-27.6096||-6.1897|-32.5196|-38.8596|-38.5897|-42.4696|-54.6196|-73.4197|-76.6496|-36.9497|-57.7797|-68.1296|-83.7296|-106.7565|-97.2866|-114.1933|-87.3882|-87.0631|-56.7431|-90.0031||-106.3462||-89.1074|-101.2016|-71.4324|-112.3632|22.744|40.8239|19.1639|4.3139||22.374|29.894|22.9639|38.4239|71.1639|85.8683|74.4169|49.6369|46.7669|58.7969|44.357|63.4469|64.4438|72.8931|69.7674|61.6074|43.6675|71.8274|72.3343|84.4281|95.6519|92.0576|83.9628|54.8328|44.5928|56.5428|56.9729|28.8028|60.8328|87.2528|-1.8996|-9.3495|-32.5296|-23.7096|-12.2495|-57.0596|-78.1027|-70.5426||-76.4606|5.1738|29.4338|27.4338|10.2938
01130|962689|/indices/s-p-500-industrials|INDICES:US|-7.991|-22.511|-14.221|-17.221|-21.941|-17.421|-22.901|-32.061|-45.3955|14.2988|30.1588||37.4588|38.5288|-1.5165|-9.7065|-14.2965|-10.7065|-33.1065|-23.9765|-31.5865||-33.3065|-30.0065|-40.1065|-29.1265||-31.8465|-36.5665|-26.0565|-41.2565|-43.7146|3.5142|7.5242|28.3942|29.9942|26.9642|12.6742|19.5242|14.7342|15.8842|25.6242|40.3442|35.0042|35.0342|21.5942|16.3942|31.8342||33.6608|36.4259|39.212|39.9089|34.6814|36.7614|43.3014|36.8414|42.5614|52.9099|37.2489|49.109|51.3683|48.8173|36.2373|28.0873|42.1373|43.5348|55.0831|40.7223|42.3559|52.551|50.0355|-6.4868|-25.8369|-11.6068|-6.4369|-23.7269|-39.8169|-23.4669|-39.2269|-33.3469|-33.4369|-35.7869|-21.6668|-13.5569|-9.2469|-34.4469|-55.8469|-48.3438|-35.1138|-50.9438|-52.4953|-47.4537|-51.1135|-52.8637|-42.8037|-33.3937|-43.4136|-47.4494|-39.1694|-37.7394|-7.1494|-12.0094||-24.4494|-37.1194||-40.0853|-32.3253|-43.0887|-43.648|-37.7011|-47.1786|19.6417|7.1017|4.4316|2.9017|19.1317|29.8517|27.1117|33.7017|35.5535|37.8445|29.1838|35.0254|28.6914|31.7014|39.0788|37.3687|40.6685|32.8585|41.3785|47.559|46.296|42.9106|35.4156|41.7829|38.8154|46.7211|46.0106|-4.8333|-30.9932|-26.5932|-38.0432|-43.3141|-38.9534|-36.5734|-31.6033|-28.1633|-36.9233|-41.3934||-30.0033|-36.7034|-38.7634|-34.1733|-25.5633|-23.6933|-49.0533|-45.6438|-41.7238||-54.5838|-61.4187|-47.2792|-54.7492|-55.098|0.1224|23.4524|39.2924|54.2824|-6.2234|-9.4634|-6.5533|-21.5734|-16.6233||-9.7734|-25.9234|-41.3534|-46.2634|-45.3234|-57.6934|-56.8532|-56.7578|-26.6278|-44.5178|-43.1978|-52.7978|-67.0753|-60.9304|-60.5304|-43.2413|-37.9913|-15.7613|-39.0513|-44.6913|-54.1588|-32.4888|-41.8387|-48.8675||-47.5096|-26.2896|-17.6595|-22.3196|-37.5396||-34.6124|-33.8024|-42.5149|-41.3349|-38.8549|-33.7349|-36.3349|-44.2681|11.4738|12.9838|19.0739|32.9238|38.5509|39.5555|40.4344|41.2576|35.3429|43.3329|45.9783|52.548|56.2628|-2.4044|-13.4944|-26.3544|-29.0144|-22.3644|-21.3644|-36.2244|-30.9944|-8.2044|-6.2844|-6.9544|-25.1644|-12.2844|-18.1544|-37.7944|-56.306|-48.6855||-49.3766|-45.9514|-30.0914|-34.4914|-47.1514
01131|962700|/indices/s-p-500-information-technology|INDICES:US|134.1128|100.4627|146.7227|163.0576|142.6008|148.791|171.3871|151.9655|-58.7541|-32.974|-3.6542||-13.6142|-21.3341|-37.6142|-76.4643|-89.984|-113.734|-176.9643|-148.9324|-154.4424||-132.5826|-129.8526|-185.7825|-167.2395||-153.9675|-181.0683|-124.4284|-161.1784|-184.6544|8.1762|36.7062|124.9962|145.2362|132.8512|83.2714|97.7013|61.7013|73.3912|123.0114|162.0914|175.1312|191.9204|78.2205|100.4604|150.1304||174.7844|190.8477|146.8477|172.9178|169.9378|165.0077|198.7376|193.2734|236.9948|227.2343|51.3444|108.8744|89.1444|54.4542|19.6344|83.9142|161.0443|180.4142|228.6351|130.3352|157.8352|208.1153|-17.9279|-47.9479|-104.1379|-105.5278|-100.0078|-117.5378|-180.7579|-120.3178|-183.9678|-195.8244|-198.7148|-176.9668|-85.7568|-66.7966|-74.7468|-145.5767|-211.0366|-195.255|-147.4392|-175.2912|-180.0212|-165.5312|-168.7125|-191.2774|-155.0772|-143.5972|-162.0371|-199.0226|-159.8855|-169.9954|-39.6653|-78.8755||-133.2254|-169.9653||-169.7744|-139.4045|-178.1078|-168.9726|-165.3882|-204.4691|62.667|20.5569|19.5569|25.937|97.9571|146.197|136.8163|155.4361|166.242|187.8114|141.0655|194.29|124.3|149.8498|175.5134|181.6833|207.0365|155.0555|172.5254|194.3733|206.5842|209.9722|109.1321|146.9222|161.6321|204.3606|193.9669|-27.9201|-98.4402|-74.6401|-114.6802|-135.5701|-130.6201|-99.9802|-66.9201|-68.5901|-115.56|-135.5202||-163.1701|-168.7102|-138.8|-143.3801|-73.6902|-58.8801|-139.3401|-171.2402|-162.0901||-217.2302|-260.3364|-167.9763|-215.6863|-277.8986|-238.2447|-145.6847|-79.0548|-51.5746|-81.2748|-82.3048|-20.2948|-79.9347|-71.7948||-54.4147|-136.5348|-193.6346|-221.4947|-184.8346|-238.9347|-265.9601|-245.1576|-130.3175|-198.8475|-177.2575|-256.3576|-313.5466|-257.6884|-307.897|-240.9856|-221.2656|-92.6655|-181.2356|-185.7756|-224.4656|-117.5757|-217.8855||-171.974|-243.3583|-185.4748|-140.095|-136.615|-184.1348||-230.6482|-171.3619|-219.6337|-224.6425|24.6893|63.6493|57.3692|128.1493|190.4393|137.0992|141.7294|186.9593|231.461|232.7951|223.0612|256.4267|-42.8524|-1.4124|-40.0626|-35.2525|-93.5426|-111.7926|-196.8624|-281.7425|-266.4381|-220.1483|-174.2081|-274.408|-296.9331|-217.7314|-170.0912|-136.4613|-194.4113|-140.5414|-136.1913|-172.7214|-281.8858|17.8374||41.3775|71.1075|156.4876|161.3374|87.0376
01132|962702|/indices/s-p-500-materials|INDICES:US|31|20.426|24.0961|25.876|23.3361|22.2761|22.066|20.4061|9.946|13.9161|21.136||27.6678|27.3131|28.274|29.061|-3.2066|-6.2466|-23.0966|-15.1466|-23.6566||-23.1466|-22.7015|-27.8115|-20.4015||-20.5515|-24.0715|-23.4659|-27.5859|-31.5849|0.2377|2.2977|17.8078|23.5678|19.351|14.801|19.721|16.281|17.531|22.061|32.311|26.8533|27.0595|14.7895|13.2795|24.6595||27.88|32.2433|21.6859|19.7859|16.5559|21.3659|26.3559|26.9359|28.4354|36.3772|24.7826|32.4826|34.1029|35.4027|20.1992|16.6692|28.6892|27.6724|34.0717|29.3017|32.6175|39.5589|-7.564|-4.724|-19.944|-16.844|-11.774|-20.184|-31.084|-15.934|-28.494|-24.994|-21.774|-22.844|-11.444|-6.824|-1.824|-17.484|-32.034|-30.534|-23.854|-35.014|-37.3178|-31.6554|-36.1732|-39.8041|-30.3152|-21.5052|-28.9452|-34.1447|3.6915|9.5315|27.0115|-2.1639||-14.0439|-26.7339||-25.2039|-24.7839|-29.2138|-30.3926|-26.1812|2.504|18.394|7.184|5.974|1.194|9.114|18.274|16.964|24.124|26.1751|28.035|20.5762|25.2435|18.8455|21.3155|21.8603|20.1103|19.8804|19.2604|24.1803|28.1803|30.6893|30.8988|-5.8231|-2.7031|-4.7331|-1.2631|-7.8431|-8.3831|-22.4931|-23.5031|-30.7331|-29.0495|-32.5067|-31.5367|-30.992|-26.362|-30.602|-33.422||-30.4633|-34.7537|-32.7476|-29.2876|-24.1876|-20.3076|-38.7276|-37.2936|-31.1336||-38.0037|-42.9252|-37.8058|-39.2753|-41.2537|-38.543|-24.5811|-11.6712|-0.0811|-4.0411|-9.3111|-3.9411|-18.2511|-12.7111||-3.9611|-16.2511|-25.8211|-28.2611|-25.0711|-34.6211|-33.5011|-37.0211|-20.1411|-34.9411|-33.9711|-41.7911|-47.5734|-47.7234|-47.8588|-31.2524|-23.9024|-6.6124|-24.0724|-30.0423|-28.2824||-25.9123|-33.7323|-25.4224|-35.5531|15.2203|24.7503|27.4943|22.2943||21.8343|25.7154|17.6254|17.4454|19.9654|16.9054|13.4454|19.6454|24.0654|24.3054|18.0254|25.5954|30.8944|27.9655|30.5455|32.8083|27.9876|30.1551|33.3051|37.4634|-1.2544|-11.4844|-19.6844|-25.3144|-24.6343|-20.8144|-21.7444|-36.8044|-34.2844|-16.4244|-14.2143|-14.8243|-26.2644|-14.1644|-7.9444|-26.2344|-36.1587|-31.183||-24.4828|-23.4928|-14.3828|-17.8328|-27.7028
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|15.6232|10.9232|14.0632|14.4758|13.213|12.943|11.943|11.353|8.433|9.5329|13.413||14.9916|17.2279|18.4077|-5.1912|-6.0112|-5.8812|-12.5012|-5.6012|-10.9312||-11.6512|-9.3112|-14.2712|-10.5512||-10.2212|-12.2712|-11.8357|-13.9457|-15.318|0.2758|7.4158|10.5458|13.0458|9.8725|7.7225|8.2125|6.7725|6.1625|8.0525|12.2425|13.2625|15.2214|9.6114|5.5814|12.3814||13.2799|13.7665|12.6565|10.9465|7.9165|9.8665|11.8965|8.9765|15.3965|22.0112|-5.5683|-3.0883|-4.5583|-4.3983|-7.2883|-7.3183|-1.3083|-0.8183|-0.2983|-5.6983|-5.6883|-5.3483|-13.8983|-13.7083|-15.1783|-14.2883|-8.5983|-11.3883|-19.6183|-13.9883|-17.9083|-16.2331|-19.9234|-19.4405|-20.7422|-13.4022|-8.9521|-12.6822|-16.8921|-19.1929|-15.2088|-20.1909|-17.691|-15.2611|-15.7651|-19.6679|-16.9166|-12.7679|-13.4293|-18.2287|-15.2985|-12.4424|-2.0324|-4.3324||-7.3724|-12.3824||-15.0024|-10.6024|-14.4359|-14.8439|-13.407|-13.9514|-6.9514|-11.1814|-13.1014|-13.3438|4.6645|7.3845|9.5045|10.3445|11.8778|12.8875|10.1506|12.3712|12.8541|11.5701|10.1758|9.3159|8.9758|7.8659|11.4458|13.9158|17.5559|14.1477|12.7691|13.6062|14.5358|-0.435|-3.0649|-1.675|-8.8849|-6.115|-10.405|-7.8549|-6.455|-4.9449|-4.965|-3.5349|-3.705|-3.735||-2.455|-7.2149|-7.2949|-5.335|-1.705|-1.015|-6.3149|-11.365|-15.195||-19.7749|-21.3249|-15.2099|-20.8599|-23.4021|-20.1284|-18.2787|-12.1088|-5.3888|-8.5388|-7.7388|-4.2888|-8.2988|-5.2588||-1.4987|-9.1887|-8.9188|-10.4488|-13.6788|-16.8988|-20.1458|-20.7287|-12.7687|-15.5687|-13.4087|-20.1187|-26.0646|-28.3668|-26.722|-19.4095|-23.029|-15.6689|||-24.8927|-11.3635|-16.9235|0.1733||6.2233|11.8033|15.9287|14.9788|8.5288||9.3688|11.1588|9.8988|10.9588|15.1588|14.6726|17.3626|12.5926|14.6084|16.455|10.335|13.935|16.5423|14.9692|15.0885|12.8494|10.9994|14.0294|14.7179|16.2579|19.3788|-2.9839|-6.2239|-8.2239|-6.1339|-3.4439|-4.4739|-8.6639|-6.1339|-0.8839|-3.2639|-6.4039|-11.5539|-10.9139|-5.8239|-12.7939|-18.8461|-15.1661||-16.8162|-17.0586|-15.5295|-17.9362|-19.5363
01134|962691|/indices/s-p-500-utilities|INDICES:US|-13.7507|-16.9674|-15.3774|-15.2674|-16.6174|-11.7974|-13.5074|-13.6574|-18.0404|3.4798|12.1998||12.6498|14.2498|16.5998|13.4798|13.3198|11.0198|3.8398|11.8798|8.5198||8.4998|11.9798|9.5398|13.0498||10.8198|7.0598|9.3398|4.5298|4.3098|5.7798|11.7898|16.4298|17.0198|20.3526|13.1446|14.8546|12.8446|14.5346|12.1646|14.3046|15.9946|19.8633|10.8533|13.4433|17.2833||20.8348|18.9542|20.2802|21.9989|15.1789|21.4089|21.8002|18.1402|22.5302|28.2735|13.7028|16.5328|14.2328|20.8328|18.9028|17.4028|21.8242|21.4986|26.314|-8.6667|-10.9267|-10.7967|-17.3567|-19.9967|-25.8067|-17.6867|-13.5367|-19.3067|-26.1467|-21.2167|-30.9375|-25.8305|-27.2567|-29.4108|-31.992|-20.8367|-12.9667|-20.3367|-30.2767|-31.5796|-22.1102|-27.243|-25.1055|-19.3333|-20.7526|-25.6254|0.285|5.775|0.825|2.205|11.985|8.885|19.505|-3.0689||-4.2389|-16.1089||-16.9589|-12.8689|-18.1989|-17.9344|4.0058|3.0658|9.0758|6.7759|5.4258|7.8659|13.2759|13.7209|14.0905|15.2961|17.4046|17.6317|14.2625|17.0038|17.5176|15.7598|15.3098|16.4298|16.4625|13.9125|18.1017|17.7624|19.9171|17.244|17.6928|18.2682|13.8282|9.0682|8.0582|12.8482|10.4782|15.4382|14.7182|14.6682|16.2282|18.0582|15.7882|16.9482|17.2882|13.7282||26.2682|23.7663|-1.6396|-1.7996|-0.5296|-3.3596|-9.4196|-17.3296|-20.7796||-27.0496|-25.4057|-25.9096|-28.4479|-28.7883|-19.9092|2.3218|11.3918|18.9218|16.7418|18.0225|19.7777|17.5177|18.1277||23.3777|-4.7445|-5.7645|-5.5345|-12.9245|-17.3245|-18.3045|-17.5045|-13.7345|-17.4545|-18.6345|-22.5445|-18.3645|-21.1245|-16.6045|-13.7745|-16.6845|-12.7445|-20.7145|-22.0445||-14.7375|-18.8175|-19.8266||1.4865|7.9465|14.1565|13.1751|10.8251||12.7151|12.6851|13.3351|11.7651|17.1751|17.949|20.8339|14.8254|15.0273|18.0673|12.5673|16.6871|17.1662|17.4096|18.069|17.22|16.4489|17.2668|16.9368|14.5168|17.7568|17.9504|18.5604|14.1204|14.5004|15.8304|13.2604|16.0304|22.8021|23.8668|19.9687|-1.8209|-5.9409|-3.0709|-4.5409|-14.9509|-20.8|-16.8349||-17.3529|-16.2829|-16.9687|-19.9497|-18.5136
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|1970.4749|2428.876|2284.7667|2459.5263|2018.4084|2124.6271|2309.6235|1923.604|2132.7524|2410.8345|2117.6626|2134.2527|2150.4984|2089.4002|2408.7621|2372.4768|2475.8941|2660.793|2553.4568|2185.9123|1700.4416||824.2619|952.2131|1215.6213|||249.3927|405.6213|683.1427|434.1115|545.6916||844.5724|1842.3713|2737.3732|2311.1431|2156.9927|2284.6012|1675.6519|2167.4605|1906.6012|2330.0504|2834.8646|2505.7548|1777.2265|2037.06|1882.9749|2120.6264|2131.0268|2029.7455|2290.2357|2511.0268|2318.7599|2484.4005|2710.8908|3021.9802|4186.5995|2693.246|2246.9472|1909.1874|2117.1073|2654.4765|1107.9569|1456.5956|1793.5058|1245.246|1099.8163|1776.5761|2036.7968|2163.1757|-355.1329|-660.7814|-241.2716|-547.1817|-55.6524|-485.3224|-1103.7325|-1320.7228|-1128.3419|-1558.2228|-1407.7013|-815.0724|-594.9728|-742.5528|-579.0626|-1789.5216|-1948.7587|-2341.5401|-1617.5086|-1760.2955|-1654.9869|-1892.8658|-2405.7487|92.8474|493.1677|318.3669|96.6872|794.9685|1097.2673|1203.1579|1710.2185|1265.7477|707.3083|649.4977|602.3474|304.7575|691.4977|73.9977|892.8083|958.4177|888.738|1165.5778|1784.0778|1664.3181|1037.8571|896.3474|1571.9685|1756.9355|1647.9344|1476.995|1965.1747|1892.9968|2100.0456|1380.9362||2000.7761|1739.0348|2084.7691|1842.5269|1743.3062|1991.0269|2312.1196|2267.1517|2419.7043|2233.0266|2204.7717|2278.1267|2521.2654|2466.4546|3185.275|2395.5913|-1025.4627|-585.8025|-380.7713|-349.6521|-362.5017|-209.5916|-840.322|-889.5916|-1486.1111|-737.3025|-1041.1716|-753.3728|-241.031|-261.5623|-676.5213|-754.7517|-1556.7927|-1626.3611|-1807.2713|-2144.4412|-2394.1596||-1836.3343|-2297.4184|84.8199|585.0093|961.1597|1533.7808|1805.5308|2207.7593|2333.5642|2528.2696|2365.8997|2780.5323|2959.7357|-423.831|-1241.0595|-2169.0497|-2620.0497|-2847.7468|-4231.1094|-1845.8509|-1694.9408|-1425.2005|-1520.7318|-1604.681|-2201.7103|-1557.5404|-2444.1009|-2798.566|-2793.8912|-2761.0174|-2341.9764|-1889.2576||-845.1365|-1240.9373||-1688.4276|-1616.4861|-526.2967|-134.7772|-323.0076|-831.6072|||-1166.4861|-1981.0174|-1610.326|-1628.5858|-1218.3475|-1550.9158|-1568.5174|-408.0565|-650.7264|-971.1072|-707.5858|-600.3768|-175.9158|-1562.4276|-1634.0272|-2294.2967|-1440.8065|-801.5369||-775.3572|-1422.367|-1933.9061|-3624.5369|-2978.7636|-2554.6229|-2335.6034|-2241.1034|-3626.0331|-3366.2806|-3984.1251|-2816.3474|-2557.949|-3136.6119|-2255.1705|-2582.5103|-3435.6575|-2238.5776|-2317.7572|-2830.5669|-2541.2564|-2869.6692|-2636.4876|-2361.1575|-3203.2181
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-3240.2807|-3481.3784|-2433.4292|-3495.8002|-3514.618|-2914.7274|-2873.7157|-3393.6571|-3239.4071|-3037.7391|-3443.4266|-3830.5541|-3496.6635|-4017.6049|-3321.7143|-2443.8315|-2820.7729|-3429.3549|-4781.1518|-5573.4213|-4831.4588||1236.256|1680.756|1632.9084|||2177.217|2259.0177|2306.1779|2138.756|2408.6154||1518.2951|420.5451|1678.2365|1799.7482|1919.4474|1421.6779|1783.717|1304.4279|1823.9865|2202.4162|3644.3068|-170.2458|-278.5349|-1081.3864|-1259.4646|-2340.8669|-2585.9372|-2329.2771|-4372.0349|-4622.2028|-4921.3311|-3741.1201|-3897.5303|-4336.8701|-5450.0975|-5263.6118|-4292.5279|-3508.8677|-2619.817|-1920.9068|-4420.7662|-4586.6428|-4515.0607|-3497.2521|-3004.0334|-1346.631|-476.0021|-498.3225|-242.8029|-15.9904|-1887.4201|-3408.51|-1790.5998|-1516.4709|-3846.3498|-2864.3615|-4358.1506|-5670.2014|-5668.8724|-4800.4207|-5871.4373|-4899.6214|-3559.7229|-4084.3518|-4584.301|-4961.8714|-5470.3518|-3954.5823|-4747.1839|-6569.0697|1809.4594|879.6899|3867.2094|3713.5688|4205.7094|4007.2485|5070.3224|4238.7833|4810.3511|4561.5274|3657.1876|3247.0587|4587.2267|3233.6368|2157.4063|874.3673|1838.1485|2251.047|4615.1173|4099.1368|3943.473|4379.5303|5130.4482|4862.0876|3973.7167|5033.0678|4358.7863|4869.8259|3656.4012|3387.9525|3946.8804|4439.4739||3119.3333|2999.5013|3186.2239|2284.7825|2870.8528|3327.1731|4470.7086|3603.7611|4283.6417|4229.4565|3295.6166|3164.058|3476.058|4535.1596|5032.2081|-71.0662|-2044.6287|-3087.2186|-2020.8983|-1622.2889|-1628.7264|-1553.4256|-2045.9764|-4644.0682|-5470.9906|-4229.2031|-5225.4809|-4266.4291|-2397.7612|-1862.7416|-2551.101|-3627.0619|-3472.6401|-3550.0112|-1997.5698|-3321.0307|-3461.0229||-2858.3002|-4251.3705|-4324.0288|-2712.6772|-1512.0601|-604.2085|-543.1499|-652.4976|-465.521|-840.8179|-1796.2788|-896.3999|-1203.7983|-2801.2476|-2820.6382|-3153.5483|-1971.689|-1351.1304|-1883.9585|-2873.6304|-2132.3101|-1052.6186|-1632.521|-2619.6772|-4128.6499|-3596.8608|-5157.2085|-4956.4285|-4646.7918|522.0654|505.4638|3119.1161||4333.2138|3343.6552||1099.6747|651.2333|1529.1044|3523.663|3737.6552|4031.6768|||3539.1843|4189.9929|4271.2631|4280.4959|4732.7136|4004.6724|4469.2427|5378.2973|4374.0195|5117.5899|-318.594|-1416.6722|-2987.803|-1332.0315|-1450.0042|-1124.5237|-2507.9026|-2804.0628||-2338.1331|-3290.5335|-4631.1937|-5451.404|1820.9375|3255.9864|2526.6661|1614.0274|2514.5469|3608.0762|2695.4864|2803.0254|3062.6091|3880.6976|3098.7149|1893.7035|1549.3031|1787.1742|1992.9242|1838.4731|2192.7133|2019.7405|2305.6604|2351.0334|2372.0041
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|629.2016|825.4897|783.3696|-96.3262|-201.9961|-79.8955|-38.1856|-271.1856|-262.1856|-222.2959|-306.2158|-122.876|-142.2256|-214.7754|-435.0459|-365.126|-218.6856|-637.586|-558.2656|-528.6963|-612.2256||-755.5459|-737.4864|-596.7158|||-453.5557|-632.5156|-514.5059|-634.6563|-588.626||-1123.7158|-927.8388|-933.6483|-1080.0392|-1166.0017|-1027.7722|-948.2224|-829.4118|-972.572|-1169.1325|-1784.9664|865.983|586.5143|858.3229|840.1442|779.2643|850.3141|1032.5178|783.008|741.4377|478.9074|513.6779|480.2473|779.0275|764.1174|1058.6016|845.9317|841.164|996.9191|1027.9291|641.1889|816.5785|741.4291|804.8491|1011.7837|1040.4727|1105.9474|1017.6505|953.9407|874.0183|952.2986|1124.7538|845.6338|1152.1888|-504.7892|-542.0089|-703.3692|-517.3692|-568.419|-606.0294|-680.9493|-716.2091|-624.339|-862.0694|-963.5771|-1137.3821|-777.3497|-667.4601|-894.4796|-953.1439|-848.1642|-712.674|-723.2238|-830.5343|-1048.399|-1016.4833|-1092.6512|-930.7631|-520.7523|-761.1625|-998.0726|-978.5205|-573.7901|-565.1807|-705.9502|-933.3604|-1285.6714|-1084.0534|123.7158|386.4453|209.6758|154.7656|272.2559|246.416|325.9453|828.5557|788.1055|873.5422|958.4228|930.9813|1003.7776|915.6574||963.2733|1098.7221|-234.0517|-217.4716|-523.7216|-369.1816|-360.3417|-310.0624|-383.7822|-385.622|-511.9921|-485.912|-322.2617|-647.2519|-580.1816|-715.0917|-941.6923|-1252.4716|-1068.2013|-843.6418|-985.9513|-806.0021|-922.5314|-1288.1213|-1495.4201|-1071.4773|-1343.947|-1413.3324|-1057.2067|-829.5475|-796.2272|-600.6471|-894.2369|-887.0875|-788.2672|-810.0172|-1207.1969||-736.9069|-1081.0768|-1116.6569|-1251.0946|-1349.4561|94.8305|247.7407|556.8208|773.2602|572.5903|894.1801|1290.9106|1473.4603|1275.2815|-364.4499|-776.4196|-408.11|-293.9899|-463.8298|-481.3805|-183.7897|-312.4098|-277.2399|-475.32|-618.7204|-735.8298|-807.9001|-1067.0202|-1179.7735|-1131.948|-988.5778|-1181.6997||-974.0347|-830.814||-1010.5249|-1151.4759|-1012.8137|-975.1731|-1171.1438|-914.9934|||-1026.843|-1191.6436|225.5234|466.4121|481.2324|567.6133|765.6426|736.6523|988.4531|1043.4726|1155.4541|1095.003|1247.6871|1278.6538|1128.0716|1131.3648|1258.742|1414.3468||1286.0815|1265.1498|1874.4982|-231.9523|-105.922|-279.7716|-677.382|-1017.7921|-1385.0021|-1495.2348|257.0645|918.2149|610.0743|659.5245|376.1251|372.9942|78.3946|472.0343|336.4552|525.0548|612.2247|691.6651|886.3751|978.2814|616.3761
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-272.5233|-130.7626|-165.1434|-224.6327|-276.6034|-194.1932|-158.6932|-339.4032|-338.743|-303.6825|-336.203|-195.1825|-167.7528|-238.4432|-411.8534|-358.3631|-250.7528|-519.6825|-429.6434|-405.6932|-455.5028||-519.1327|-518.413|-420.5731|||-323.953|-431.1532|-344.6727|-409.4725|-380.6825||-772.6034|-653.0889|-657.0391|-754.641|-738.6713|-657.8314|-601.3617|-527.3812|-634.0609|-758.6117|-891.9613|541.2805|354.7298|554.6702|572.9885|509.8987|567.9182|711.8821|567.4087|517.3794|362.0786|383.2993|334.7085|548.6089|537.6391|708.7943|577.1742|587.6032|692.7448|727.9679|491.008|595.4572|532.8976|579.6974|730.6343|745.1382|791.3104|722.8309|682.2808|653.4744|668.0447|820.8635|571.2766|775.2587|-289.5022|-303.1721|-416.8118|-256.6819|-334.9426|-361.4719|-406.5217|-425.2219|-432.7825|-574.4524|-667.0755|-734.908|-444.8679|-448.7976|-589.1482|-660.7449|-597.3103|-510.0506|-525.5506|-598.9705|-736.9005|-690.5845|-779.44|-674.6335|-424.1833|-532.1433|-730.3533|-641.2053|-372.0861|-342.1252|-456.2356|-619.8859|-854.2351|1.6083|103.7392|309.6991|169.829|79.1991|154.2685|148.7587|223.5585|579.289|534.5585|595.9266|664.5945|621.9977|647.3155|622.2163||647.1111|750.3481|-47.4669|-76.8575|-280.6075|-179.9268|-174.3175|-146.8175|-238.837|-228.2677|-309.3067|-281.2374|-158.7569|-400.2569|-376.8575|-479.6173|-639.547|-822.2774|-763.0528|-621.2339|-728.3637|-593.2046|-603.4243|-847.6538|-1018.4801|-715.7038|-897.8835|-922.46|-674.6945|-524.4249|-468.3146|-286.6447|-457.8341|-461.4943|-403.3341|-428.6642|-731.1046||-440.1945|-636.3947|-695.1349|-843.4934|-916.4987|111.2961|202.886|431.5959|623.926|440.4758|652.886|912.2258|1017.103|837.6673|-250.1957|-510.1362|-253.9262|-181.186|-280.1362|-271.436|-81.4955|-207.7055|-182.2455|-319.6362|-379.3959|-506.936|-547.766|-713.1459|-819.487|-711.2908|-634.2715|-767.1073||-614.0612|-524.4713||-649.5416|-716.1217|-625.179|-612.9583|-762.2083|-566.4387|||-639.2483|-771.8222|25.8783|242.1889|259.4086|325.6683|464.2787|425.7191|642.809|667.559|698.5937|626.7734|768.6337|821.0545|717.0109|684.1566|754.8704|876.4692|763.0641|763.0641|790.4146|1176.2975|-101.5553|-17.8649|-171.4449|-423.6051|-636.1647|-880.2545|-856.3226|382.5379|774.2977|552.3377|601.8182|398.5682|389.7977|178.368|361.6883|271.1785|354.158|382.3485|433.1082|582.2381|656.26|457.813
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1530.7839|2004.1629|1960.5816|2017.7315|1740.521|2079.8687|2214.3704|-558.7568|-537.2568|-443.1474|-630.4169|-157.495|-207.245|-441.3974|-993.0458|-832.2958|-491.0068|-1564.1786|-1349.8779|-1309.4364|-1561.7372||-1896.4169|-1860.6786|-1520.0263|||-1162.1161|-1580.495|-1265.8271|-1587.8661|-1439.0966||-2730.745|-2311.2602|-2287.0376|-2629.196|-2890.1523|-2609.1766|-2401.6962|-2066.7391|-2446.5477|-2879.8056|-4366.1487|1969.3285|1275.6059|1993.0863|2041.4052|1851.2451|2069.0537|2402.3654|1792.1857|1710.8029|1112.5646|1187.3536|1125.0841|1899.2755|1902.8146|2640.7548|2096.7041|2092.6338|2505.3465|2544.9718|1584.7023|2048.6593|1887.4288|2008.089|2569.5895|2584.2076|2820.9945|2524.3624|2378.67|2204.7736|2357.4337|2722.9352|-267.8413|-179.5327|-1427.4507|-1544.7436|-1972.3335|-1496.1811|-1634.9233|-1646.2632|-1788.5327|-1832.3139|-1568.8413|-2139.4741|-2417.9573|-2842.888|-1834.5677|-1604.8177|-2217.8997|-2426.2781|-2081.6251|-1735.1369|-1801.2267|-2069.7462|-2617.2651|-2471.1548|-2683.4868|-2316.8305|-1276.0219|-1880.5805|-2464.3813|-2506.8019|-1427.5207|-1401.9308|-1744.0012|-2314.423|-3193.3103|-2656.5286|269.8588|950.9682|486.9877|364.4291|642.2572|547.2689|746.8275|2014.2182|1927.1596|2159.4839|2323.9125|2277.3665|2478.3337|2273.6657||2405.3501|2710.4129|-432.619|-428.8963|-1200.6072|-782.1775|-788.9588|-709.7283|-888.9471|-913.3377|-1231.4861|-1171.4158|-748.2791|-1562.9666|-1393.0291|-1749.7361|-2362.869|-3116.326|-2672.6873|-2086.7966|-2477.6794|-1967.0779|-2236.2068|-3169.8865|-3734.4739|-2535.9582|-3233.2394|-3435.144|-2586.0453|-2035.5844|-1947.6352|-1472.9242|-2203.0258|-2213.975|-1915.8773|-1964.6742|-2960.7563||-1846.1547|-2664.3344|-2753.1078|-3057.1276|-3327.5528|80.6512|547.7801|1325.4091|1871.9403|1374.5301|2176.8895|3140.5301|3617.6693|-77.3602|-1094.1219|-2089.8328|-1189.4813|-886.4813|-1351.1336|-1355.6414|-589.5516|-891.2625|-830.1531|-1317.1414|-1596.9305|-1832.4813|-2036.1219|-2715.2|-2965.4596|-2832.351|-2451.0048|-2946.6542||-2403.6654|-1991.6068||-2493.0247|-2869.4518|-2486.5007|-2369.1179|-2878.739|-2234.7507|||-2547.5203|-3012.6321|613.0863|1182.2582|1231.8676|1418.0668|1931.1488|1827.6293|2469.2894|2611.7074|2928.3418|2756.5097|3156.7261|3205.5989|2787.191|2814.2982|3071.8198|3571.067||3092.3173|3143.3563|4689.2479|-488.8685|-111.6068|-537.7787|-1541.0482|-2401.6967|-3374.9076|-3725.9173|676.4218|2371.1836|1572.6015|1743.5703|974.582|940.3437|166.6523|1142.2109|834.4609|1289.1914|1462.5429|1669.5937|2154.9531|2379.0989|1447.009
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|171.1394|146.6292|226.4392|149.4192|63.2893|129.8294|160.6892|121.6692|175.6692|185.7591|247.1276|240.1792|-27.6634|-51.4134|-50.5633|-40.4833|-0.2132|-72.9935|-122.8334|-156.4432|-177.8334||-198.9833|-216.5344|-236.5465|||-172.9264|-219.8863|-222.0367|-234.4967|-281.9113||-266.5564|-267.3813|-203.2812|-248.2412|-232.1411|-220.1411|-248.7709|-173.5112|-205.9311|-192.2612|-307.7509|-241.4213|-293.425|-241.629|-247.0689|-247.6497|-249.18|-328.0364|-230.4163|-262.7864|-319.9775|113.2273|113.0574|62.2473|131.9675|220.2073|177.2971|138.5173|129.1472|106.8274|85.3074|177.6472|188.5774|232.1272|271.9688|249.527|266.109|286.1559|230.8258|215.9059|183.5558|249.9557|284.6254|323.7422|227.2773|296.9643|-9.3451|-42.245|-76.5453|-25.3051|-44.9052|-66.495|-76.4252|-150.3354|-160.3153|-189.0653|-178.3051|-257.3451|-278.764|-272.6261|-254.5164|-311.4992|-243.981|-272.6309|-327.9196|-346.6064|-335.4734|-283.2234|-169.9534|-136.9636|-204.0935|-286.7234|-262.5838|-230.3435|-171.2234|-104.3738|-203.5535|-304.4236|-253.2937|-233.3405|-247.2604|-293.9525|42.7721|89.6822|94.6822|187.212|236.1422|237.5804|287.3711|296.9272|300.9369|267.1448||290.9549|232.1146|168.1248|175.3748|151.1746|166.2147|124.8646|233.2747|279.3846|344.0551|312.3954|345.2295|289.6828|273.7331|340.3536|346.5873|288.7637|238.3038|231.3838|339.9639|365.5374|-2.8733|-86.1434|-284.9832|-336.1233|-201.513|-226.5833|-197.8333|-128.3133|-70.0931|-98.4334|-195.3133|-278.4232|-266.5931|-309.032|-286.972|-247.032||-182.0018|-275.2317|-260.2019|-275.0065|-285.0568|-236.6769|-255.1867|-219.3268|-177.1867|-243.5368|-173.7467|-112.8468|-143.5368|-123.217|-156.2467|-273.6569|-304.2966|-294.7464|-237.7264|-306.8763|-303.6002|-289.5104|-293.6403|-233.7003|-307.3703|-265.2301|-321.7501|-388.2883|-320.1294|-362.8444|-418.2835|-342.7936||-314.4738|-263.5837||-326.6826|-378.6361|95.8187|161.9686|151.2885|114.5785|||134.8085|92.9784|155.6786|222.6088|341.1688|359.9266|284.3568|288.6966|269.077|371.867|377.0949|404.4649|451.2113|-35.5467|-136.577|-134.6268|-87.8368|-100.597||-53.057|-153.577|-162.3368|-431.9369|-389.7372|-469.1268|-412.4471|-310.4168|-461.4872|-460.5444|-444.4835|-394.7341|-299.154|-248.3039|-318.614|-263.4142|-255.444|-179.2243|-214.444|-223.7839|-223.8039|-146.8439|-130.6242|-142.8942|-253.0339
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|3262.1726|3674.7039|4845.2039|5663.223|3895.0065|4631.6783|5205.3019|4480.4352|5070.7002|5393.3275|5220.6478|4601.5319|5570.3983|5094.0297|5355.5297|5132.6059|5960.4905|5882.7264|5285.3566|5487.0716|4218.3373||1559.4857|2174.2279|2664.5326|||1146.267|1394.267|1759.7826|1298.3529|2037.5013||2337.1263|4510.6576|6178.767|5157.3716|5017.4028|5004.8381|4082.7521|4697.5881|4801.4162|5337.3925|5913.3456|6528.8059|4242.6654|5423.8791|4648.2879|4829.5848|4315.9832|3690.8035|4536.2879|5315.2332|5142.1702|5541.4436|5839.3567|5828.7192|8016.7687|6590.4414|5220.8766|4894.6969|5711.0018|6187.6488|-2803.4741|-1975.0054|-1092.271|-2942.0132|-4122.7554|-2667.6226|-2805.1304|-3733.0366|-5456.2632|-3177.2319|-1993.7007|-2407.6069|-602.9429|-1508.3648|-3588.5913|-4090.896|-3192.5366|-3697.7163|-3497.021|-2077.396|-1554.9351|-2343.2398|-1509.7554|-4058.146|-4333.1436|-5527.462|-4266.3207|-3931.7495|-3675.0307|-4767.8667|-5593.5246|-4310.8204|-3418.3204|-3803.6407|-4818.6463|-2926.3806|-2334.3885|-2110.0603|-678.5213|-1718.951|-3097.0994|-3898.365|-4053.2365|-4205.424|-3443.588|-4856.2599|-4401.6375|114.5392|1149.8596|2003.6799|3152.3049|2151.7267|1584.008|1532.4846|2631.6642|3392.8361|4022.8618|4270.9987|4355.9001|4401.6598|5848.6013|3421.1794||4614.7028|4133.4772|3892.2741|4484.7788|3407.1303|4055.6616|3801.6381|4256.4741|4679.2837|5137.5515|4583.6843|5252.614|6037.0611|5814.682|7278.9575|5327.1891|2900.611|2923.1813|3450.2281|5038.6969|4726.9547|5495.5875|6733.7157|5873.1282|5054.7694|5965.3632|5386.9006|4526.9943|5670.3771|5574.7599|7309.6808|-1879.5057|-3880.8338|-3945.8885|-3563.5994|-4068.1541|-5133.3572||-3287.615|-5258.4744|452.5499|1762.3311|2721.3077|3610.0655|3245.2374|4608.0265|4629.0585|4576.8411|4786.5598|5759.5989|6182.2696|-1318.7655|-2308.867|-4752.1717|-6074.443|-5929.8438|-6528.3878|-3674.3253|-2672.6378|-1680.9815|-2383.3487|-2430.6221|-3642.3643|-2930.3721|-5088.005|-5935.544|-5962.2143|-5921.8171|-5798.7724|-4965.7501||-3247.5235|-4325.672||-5047.4298|-5427.586|-3056.3673|-2939.1954|-3320.1017|-4301.9767|||-4852.3085|-5476.3944|-5001.6136|-4212.2855|-4088.1605|-4032.6293|-3845.5433|-2024.2933|-1278.6996|-1822.2699|-2181.8636|-1689.0043|-938.809|-3437.4261|-3777.934|-4473.1449|-3031.7933|-337.7386||-436.4808|-1895.973|-2306.5746|-7840.6605|-6120.5511|-3721.4261|-3320.9652|-3747.2699|-6800.2543|-7522.8051|-9100.6037|-6288.4147|-5118.8287|-5304.794|-4775.9581|-5122.7862|-7439.6592|-4810.712|-4735.7277|-6088.4183|-4523.0019|-4116.8847|-3590.9159|-3171.3534|-4508.7675
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|833.9193|819.3177|3179.4779|3776.5872|2432.9595|3131.8696|3116.8276|3225.9621|2982.4105|3144.6801|3711.0731|3110.1824|3949.5677|3297.6299|3885.4034|3531.8842|4276.5319|3829.8111|3088.476|3835.6939|4287.8191||2842.5357|3198.6764|3035.6646|||2210.2036|2634.6724|2470.9654|2343.6529|2986.1841||3215.5161|3513.563|4439.0566|4013.5683|4064.8649|4005.6586|3199.1352|3318.3383|3945.768|3787.7702|4031.1804|4874.2685|3466.32|3558.3936|3075.7139|3480.2744|2719.4834|2436.4033|3488.8545|4366.3233|4562.4229|5156.101|4682.2337|3805.338|5360.3465|4303.6051|3187.1051|3621.8747|4342.0954|5033.0933|-918.1157|-625.7446|-524.0141|-2447.0552|-4073.9243|-2727.7856|-2848.604|-4047.8852|-6269.6517|-3614.0574|-2833.3074|-3418.5416|-1912.3717|-2411.1529|-3338.1022|-3724.192|-3286.2675|-2943.1171|-2724.8475|-1439.1776|-867.5468|-1950.787|-1449.326|-2506.2264|-2575.1971|-3351.6464|-2771.1268|-2250.0077|-1253.5468|-2813.8163|-3574.4841|-2783.4422|-2592.5275|-2819.6974|-3162.5684|-2081.3985|-1991.5176|-2243.5586|-1596.5879|-1822.5469|-2388.8184|-3178.168|-3352.0055|-3253.5333|-2744.7465|-3644.0863|-2606.4477|-2796.436|-1655.3676|-1240.766|-475.936|-2363.477|-2273.8676|-2426.4672|-2053.1567|-1643.2875|-860.3969|-1072.3871|-2199.5766|-2564.436|-1788.3363|-2653.3071||-1779.2074|-2135.9477|-2265.686|-2347.6567|-3510.266|376.0906|315.3699|1433.5906|1624.3503|2513.4617|2414.2|3347.7312|3916.989|4029.1859|3765.3655|2665.0238|1451.8245|1945.0843|1983.2952|3379.7249|3040.1937|3702.1155|5887.112|3742.1408|4826.758|4515.995|5268.2545|4172.9304|4666.6831|4176.4158|6324.5797|3084.7389|2894.7508|2654.0958|2847.0958|2663.3771|2217.6661||2502.1466|1594.4064|1634.506|2115.2169|2828.1271|3679.7209|2438.6522|3050.0526|2160.7615|2138.7615|2466.4334|2970.6326|-30.6383|-1036.3981|-897.4782|-1811.2887|-2615.9391|-1325.4782|-824.9996|-1034.0387|-932.3297|-46.5993|-1302.2789|-1057.5895|-1232.1598|-1481.6793|-2729.0993|-2967.0797|-2765.7625|-3008.4081|-2129.6776|-1398.8475||-1207.5877|-2745.9979||-2672.4471|-2633.0663|-2567.8776|-3009.9089|-2972.5449|214.2697|||247.8713|673.7111|729.5315|1495.3498|1032.51|1454.551|1803.4807|3211.551|3940.9318|3543.0768|2752.0866|3215.7272|3224.567|2008.9381|2015.5163|2232.0573|2976.0065|5156.4967||-168.6188|-1049.7789|-543.3395|-4554.0992|-4368.3684|-1528.429|-1392.0794|-1191.8684|-2375.6184|-3168.4094|-4816.2752|-3366.8936|-3391.0292|-2518.4491|-2856.7089|-3534.2502|-3930.7788|-3678.0612|-3077.6863|-4256.6661|-2802.8956|-2765.1735|-3154.2791|-3208.2041|-3664.4799
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-5076.1052|-3898.8439|-5084.4018|288.3209|996.2584|1149.4576|1886.5787|1537.981|2040.3599|3042.5904|3006.8599|3957.7896|5255.6373|4324.8832|4610.5573|4942.4903|5004.2637|6153.6951|4787.9052|4120.106|3819.1645||1869.2153|3314.395|3752.977|||3089.2974|2286.0669|3215.6763|1933.9653|1910.1372||1713.9145|3012.5161|5316.2153|3698.1763|4549.7466|4493.9966|4059.0044|3873.5942|3737.3364|3916.6958|5763.7544|5305.0329|3580.15|4182.7399|4639.1527|5096.3129|4660.2395|3727.013|3061.3333|3749.1497|3751.2825|4373.7122|5632.5208|5648.6679|5872.8867|7247.7708|7528.0986|5777.4974|6199.1303|6087.9532|2340.504|4482.2345|4136.606|4154.6326|4157.1639|4664.8358|4460.4256|2605.3631|2758.2459|2573.7147|1965.8436|1465.2537|2715.2655|3277.7733|1608.6248|2451.7733|3687.4256|3726.8826|3474.3553|5121.8045|5700.0721|5365.773|7349.0818|5774.929|5768.2186|-779.2864|-2367.0052|-3461.6653|-4286.5247|-6481.9242|-4266.0151|-4508.2251|-3807.2759|-3444.0767|-3261.5767|-2791.0259|-1906.604|-2049.6939|-761.3462|-1726.6743|-2931.0454|-3381.3267|-3444.0454|-3173.8736|-3802.3267|-5658.9048|-4814.07|-5843.8808|836.8196|2958.5306|2662.5188|2012.4993|1804.8196|775.3274|943.3079|2566.6673|2827.0501|3924.7181|3049.1907|3717.929|4996.7493|4904.5287||5910.367|-1202.3945|-2311.4375|-2367.4766|-1315.875|-1581.2578|-1422.1758|-2288.6172|-2944.418|-3020.3672|-4073.7148|-2613.4062|-4967.4453|-4990.6477|-4870.2766|-4388.6359|-6086.4367|-7789.6665|-4817.3212|-4615.1688|-3009.4891|-1586.829|-3596.118|-3948.0594|-5570.4813|-3065.2001|-5215.9891|-4513.6463|-4227.1346|-3711.8065|-4084.9862|-4674.5057|-5293.7186|-5634.7835|-4725.2327|-5060.6429|-4926.9202||-4998.1702|-6983.8031|-6616.4593|-5009.6195|-6745.3634|-6559.7664|-6472.3004|-7100.2895|-6195.365|-4466.2557|-6313.4158|-4626.2674|-2009.2947|-3004.4744|-2993.9158|-5352.076|-4422.8963|-4172.9666|-6098.0369|-5981.4471|-5786.2478|-4931.3963|-4382.9275|-4654.9471|-8182.0174|-6025.3173|-7784.2054|-7233.9691|-7719.679|-7772.938|-6018.0161|-4517.0474||-4497.649|-5941.899||-7314.2039|-8559.4184|-8228.0849|-6683.2164|-5853.1266|-5754.9742|||-5679.8453|-5004.775|-4604.6461|-4044.6852|-4064.5562|-7098.6773|-8186.1593|-8111.8652|-7512.2051|-6524.3574|-6509.0371|-6118.373|-9255.5254|-10309.7611|-9446.9114|-5881.1536|-6335.6224|-7679.5989||-6518.5989|-5650.3802|-8385.5833|-8312.2786|152.0887|3184.9169|5728.4091|3364.5262|7150.1747|7257.7059|7260.9146|5699.0162|7893.5631|10959.1274|12076.1598|6076.7736|9328.4689|6159.1957|6858.6957|5425.204|6386.3103|6411.3662|5815.2313|4031.0906|6372.9813
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|2059.7467|4160.5827|4097.3483|4436.8014|4836.9118|4327.1696|5340.8415|4665.5948|5024.0167|5901.5948|5472.0141|5343.0454|6157.165|5500.7037|5922.3249|6007.9196|6786.3668|6778.639|3673.7562|1453.6312|2763.2406||1726.2797|2813.1156|4057.7094|||2723.2172|2137.8969|3365.225|1639.8578|1646.1078||1789.4047|2428.35|5626.0219|3773.4672|4235.7719|4733.4047|4125.0297|4900.7953|5702.4984|4941.5765|6910.3969|6343.5208|5286.4849|4968.2265|5614.7968|5676.3387|5252.3934|3963.4637|2770.1824|4125.5809|4062.4402|4908.9012|7000.159|6776.253|8441.3241|8535.16|7443.7429|7073.2361|7408.1892|8512.0011|2878.4347|4932.3917|5245.6911|5407.6723|5380.3833|6108.1059|6500.8247|4457.8247|4625.145|3978.395|3189.684|3233.2739|4228.6137|4733.3325|2760.0629|3972.4145|4003.7543|4296.4731|4755.9458|6107.3637|6092.4731|6500.3754|8357.2381|-286.2868|-1701.9782|-2139.7204|-4054.1891|-4935.2789|-5717.2868|-8356.8151|-4258.4949|-4008.284|-4070.9051|-3698.0457|-3342.3973|-3015.1863|-2046.327|-1912.7957|-132.4871|-1465.6356|-4059.9246|-4833.0145|-3809.4051|-3993.8074|-4500.7449|-6624.3973|584.2421|1130.5038|3376.2225|4782.7538|4681.7772|4135.4764|4368.7459|2551.2967|2650.3866|4388.0467|3724.8045|5884.1873|3812.9764|4545.1756|6348.1952|5539.9653||6298.0192|-758.5965|-2325.4403|-2804.3582|-2548.62|-1818.87|-538.1395|-2372.0067|-3145.8582|-3205.3387|-4306.5965|-4095.6786|-6022.7293|-5156.9871|-5318.1082|-4719.659|-7334.1278|-9540.1711|-7073.1676|-6566.7497|-5454.3786|-3230.8708|-4388.8395|-7537.07|-9599.1759|-5380.6563|-7770.0782|-6624.0236|-4610.3166|-4303.6525|-4883.9963|-5950.6369|-7271.2003|-7908.2499|-6255.2861|-6598.8564|-8001.5712||-4671.6493|-7149.454|-7277.3838|777.2968|2535.9296|4158.7968|5180.2577|5211.0077|4411.039|6068.8827|4180.5468|5707.5858|6939.1583|6536.6156|-378.9954|-2425.2142|-2528.2767|-2257.5032|-4344.5814|-5536.3236|-5078.2454|-4075.3626|-5020.0657|-6105.6439|-8961.9642|-6163.1603|-8060.9272|-8261.3775|-7153.9621|-5093.5558|-4328.0011|-3126.3605||-2799.8605|-4944.2433||-7569.4308|-9917.8724|-8538.8699|-7007.6429|-4509.1741|-3756.096|||-4241.4007|-4664.5569|-5056.1351|-4596.5101|-3590.3304|-6597.3538|-6351.3851|-5281.7835|-4947.971|-4337.3929|-5069.3929|-5528.4866|-9095.5023|-6923.9304|-4862.0633|-3456.3133|-3667.1179|-4019.5242||-6247.1883|-6793.8992|-8250.4383|-8853.157|-10299.0633|934.1661|2137.5489|257.2755|3385.5646|5297.5411|5201.7755|6203.6896|7080.3308|8674.5972|9144.1696|4803.2396|5196.0911|3726.5833|5925.3489|4534.388|5464.9489|4529.4743|4532.779|2898.99|4850.5837
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|1317.7984|2738.439|2746.3413|2998.4781|3179.771|2863.6812|3578.5718|3008.8028|3260.7638|3855.7443|3657.7911|3583.1192|4027.7156|3741.8094|4025.532|4120.1106|4697.4549|4691.4363|2514.6355|980.8269|1818.5183||1079.8074|1856.1667|2681.8581|||1766.7175|1319.2488|2198.698|987.4988|993.1863||1071.2878|1588.5886|3784.6863|2503.4285|2878.9285|3195.8581|2724.3972|3251.487|3784.366|3252.6081|4687.9363|4257.4383|3507.1686|3350.6091|3800.0583|3819.3786|3542.0387|2652.9606|1822.3395|2769.6403|2737.6794|3343.7614|4775.5895|4680.1819|5819.5897|5845.098|5124.1067|4875.1422|5133.0836|5861.72|1971.3293|3398.7083|3650.0899|3717.2525|3698.1939|4241.8033|4652.2547|3226.5047|3316.2664|2898.0438|2324.7742|2349.3836|3030.8641|3362.5164|1913.2742|2752.7547|2824.2235|3008.6453|3330.3758|4260.9735|4256.4266|4488.7235|5831.4568|-108.5686|-1095.471|-1413.7991|-2742.1506|-3264.9319|-3907.5921|-5754.3412|-2968.9752|-2815.8463|-2853.9479|-2570.2448|-2313.7877|-2121.8346|-1477.2877|-1394.5963|-127.9049|-1072.1471|-2868.6979|-3376.3659|-2667.7643|-2756.4049|-3121.526|-4594.3346|113.6942|545.8152|2219.8152|3264.3543|3054.0053|2707.1655|2874.5561|1584.3686|1683.4467|2906.6967|2467.8764|3972.8178|2520.8256|3064.1264|4283.2475|3768.6754||4319.0744|-558.8126|-1658.8439|-1957.3048|-1743.504|-1234.9532|-323.086|-1582.6056|-2110.5157|-2161.2345|-2918.836|-2729.3946|-4078.2032|-3464.9845|-3574.2032|-3216.715|-5059.7462|-6622.5739|-4875.9697|-4492.5283|-3700.3408|-2114.8916|-2963.708|-5162.3799|-6595.4431|-3644.9627|-5350.3924|-4431.8657|-3042.686|-2820.4946|-3243.3774|-4038.897|-4942.9526|-5424.9838|-4180.3073|-4503.0769|-5450.6711||-3203.6594|-4933.3899|-4883.1832|383.0397|1564.1608|2699.5788|3460.5905|3489.7506|2985.9889|4124.6998|2788.6022|3878.7506|4760.7279|-38.5209|-403.7592|-1800.9623|-1774.8608|-1578.1498|-3038.1225|-3862.599|-3551.1303|-2823.1694|-3479.4194|-4249.5522|-6161.31|-4217.6534|-5546.889|-5682.8101|-4904.7932|-3469.2932|-2962.1838|-2068.4026||-1816.094|-3368.2541||-5220.4729|-6838.2303|-5950.6465|-4902.542|-3071.624|-2580.9638|||-2918.7216|-3192.1435|-3401.2216|-3094.663|-2363.9521|-4445.3115|-4257.1709|-3492.1045|-3255.081|-2784.1318|-3328.5732|-3670.6435|-6165.292|-4714.252|-3261.1113|-2325.541|-2549.0527|-2823.752||-4293.4004|-4653.4629|-5742.0723|-6183.3692|-7129.2936|672.7778|1487.0669|81.27|2267.8403|3579.2075|3574.9966|4247.3169|4803.377|5886.8842|6317.7416|3160.6781|3504.35|2487.307|4000.1898|3031.7679|3739.8734|3034.9606|3027.7926|1858.402|3260.8317
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|22.787|20.427|23.547|29.307|26.8569|27.687|33.387|38.897|48.8434|47.9198|40.4523|41.3023|46.0865|49.9978|48.5031|49.3939|51.2228|37.1928|37.2727|39.8927|52.4828||43.5527|42.0728|55.2827|||51.4327|39.2328|43.2727|33.7927|28.2128||23.7427|28.8428|31.4927|16.3827|13.7527|20.2228|15.2827|19.7427|24.5327|12.9628|3.8027|36.3528|36.2727|40.3127|44.9758|48.6499|43.8848|58.1021|46.3261|56.3466|36.8665|38.4065|47.0165|58.4367|54.2214|58.0604|53.5566|57.3049|52.1849|40.8449|27.8949|32.8049|41.7548|47.8549|51.4249|67.9205|49.6826|57.7025|43.7225|43.4625|57.0225|54.5934|57.1527|69.474|-17.7462|-23.5361|-30.2161|-26.1761|-24.2562|-33.7861|-39.4061|-49.0062|-42.8361|-58.4161|-57.4061|-72.4474|-61.8943|-65.3564|-65.0399|-60.6882|7.1061|14.8561|27.396|28.1961|37.8461|35.916|37.396|40.9961|63.0334|-14.6887|-21.4086|-33.1986|-29.6887|-37.9586|-38.3786|-47.4429|-51.4572|-51.6135|-44.8972|-47.2297|-39.1196|-43.3896|-48.6051|-50.7441|14.659|27.7089|25.379|40.8089|48.5561|52.2128|56.7165|44.9312||43.9713|38.1612|30.9913|43.0312|35.6812|37.0212|42.8312|45.3513|45.7858|46.3042|48.9146|50.4991|48.4017|51.2253|53.8914|-1.9329|-10.8129|-21.1428|-23.3928|-12.0228|-6.3829|-8.7728|-24.0929|-39.9329|-53.8329|-58.8265|-75.6584|-76.9354|-60.5282|-54.1861|-53.7162|-51.0463|-66.3762|-63.2274|-64.6516|-66.4915|-67.4316||-36.9016|-60.7215|-73.2223|3.2989|8.5689|22.9489|27.4189|30.6589|30.2688|35.9289|42.5389|66.1388|-2.521|-20.1611|-47.1611|-72.511|-53.3632|-47.8033|-43.1032|-46.4533|-34.7332|-28.3932|-19.3932|-33.6632|-53.9832|-42.3632|-52.6032|-53.6532|-56.8575|-54.7155|-62.754|9.0793||27.6394|20.3093||18.5894|16.8193|29.3494|23.6993|31.3193|21.5094|||24.2793|25.8594|39.1094|46.3894|43.4193|42.5793|47.8494|53.8994|42.2094|49.8193|58.9882|63.4169|65.7565|65.9416|74.7896|66.389|70.1351|85.999||-2.218|-28.0181|-30.358|-62.988|-60.6281|-64.748|-59.828|-70.558|-93.1922|-83.762|-60.133|-33.623|-36.463|-43.093|-54.383|-57.2931|-77.0294|18.6049|8.445|25.9949|43.085|46.6049|58.925|-6.452|-22.6719
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|6.2561|5.5861|6.6861|8.2761|7.6861|7.9561|9.8461|11.6661|14.5534|14.3944|11.7435|12.0835|13.5035|14.6335|14.4023|14.6908|15.2878|11.1578|11.2178|12.0678|15.7778||13.2878|13.1178|16.7878|||16.0564|12.3864|13.4964|10.7664|8.8264||7.0964|8.7564|9.4064|5.3464|4.4764|6.4164|4.8864|6.2164|7.6264|3.8664|1.3464|11.4464|11.3264|12.3564|13.3371|14.1695|12.96|17.2184|13.7593|16.4262|10.6562|11.3062|13.6362|17.2213|15.9165|16.8261|15.8051|16.4668|15.0568|11.8868|8.0768|9.3368|11.9568|13.8868|15.0168|19.7693|14.1456|16.8456|12.9356|12.9256|16.7956|16.1857|16.8691|20.3357|-4.7209|-6.4208|-8.2809|-7.1509|-6.9309|-9.9109|-11.3709|-14.2809|-12.6408|-17.2608|-16.8409|-21.0909|-18.2998|-18.9109|-19.0005|-17.5011|2.5092|4.6092|8.2392|8.4892|11.2792|10.8892|11.2292|12.1992|18.6169|-4.2867|-6.3467|-9.8667|-8.8467|-11.1167|-11.3967|-14.0702|-15.2713|-15.3148|-13.4559|-13.6676|-11.3776|-12.9176|-14.2829|0.5294|4.7594|8.4994|7.8594|12.3994|14.5049|15.5776|17.0098|13.1398||12.6398|10.7898|8.5598|12.1898|10.2698|10.5698|12.1798|13.3798|13.6303|13.5454|14.4121|14.7145|14.2973|15.0336|-0.1914|-1.0214|-3.3614|-6.3914|-7.1914|-3.7714|-2.1214|-2.9914|-7.3614|-11.8314|-15.7914|-17.316|-22.0556|-22.5218|-17.5936|-16.0203|-15.6103|-14.8103|-19.5303|-18.5092|-18.7795|-19.4195|-19.4195||-10.6695|-17.6695|-21.2033|1.1427|2.6527|6.8927|8.0327|9.0127|9.1427|10.4327|12.4727|19.2727|-0.5348|-5.6648|-13.6848|-21.1748|-15.1089|-13.4889|-12.0989|-13.1089|-9.9389|-8.1989|-5.5289|-9.5889|-15.7089|-12.1989|-15.0589|-15.5689|-16.6249|-16.101|-18.2389|2.6369||7.9369|6.1069||5.7069|5.1569|8.6269|6.5869|9.3869|6.5068|||7.4269|8.1169|11.8769|13.6369|12.8369|12.3869|14.0769|15.7769|12.5569|14.6269|17.2687|18.6658|19.3181|19.244|21.7089|19.6777|20.6741|25.3662||-0.7428|-8.5528|-9.2128|-18.6428|-18.0828|-19.1728|-17.6428|-20.8528|-27.2937|-24.4397|-17.3019|-9.7319|-10.9219|-13.1619|-16.5319|-17.0619|-22.8327|6.0941|2.8841|8.0241|12.8941|13.9741|17.5741|-1.2538|-6.2638
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-13.2533|-9.4309|-12.951|-12.9378|-13.8098|-11.847|-10.2266|-10.1566|-10.3866|-12.3066|-2.6466||-11.3666|-14.3134|-14.0675|-9.7176|-12.5675|-17.4162|5.483|11.733|18.1478||-4.0194|-5.3794|-5.5594|-0.7394||-12.4594|-15.5677|-13.4117|-8.4917|-10.0917|-14.7617|-21.4329|-23.2244|9.2065|16.3217|11.6358|9.2598|11.6403|-0.2808|-2.8708|-10.7508|-14.6731|2.0876|6.0476|6.5476|4.4177||11.0176|-0.3314|-1.7314|-4.5314|-1.6814|-3.0314|-5.2414|-13.8714||-22.1714|-14.3021|-15.1757|-18.1401|-18.0301|-15.5096|-13.9295|-6.6795|-7.1795|-10.4995|-12.3195|-18.0516|4.141|10.381|13.311|11.971|4.091|2.151|6.781|9.251|11.441|17.081|-4.6871||-11.7971|-6.9672|-8.2472|-9.0471|-7.3171|-18.3672|5.2283|16.0783|19.3464|28.3272|14.8785|-3.6919|-5.0819|-0.9619|-1.8319|-10.6719|-11.5519|-10.2719|-6.7519|-12.5519|-14.0819||-2.5019|-2.0819||-14.9019|5.6009|3.8609|6.7109|9.1609|1.9709|5.3509|12.1509|12.8709|22.5693|12.9587|-2.0244|-4.5844|-5.4544|-8.4644|-16.0044|-15.5643|-16.9114|-7.0514|-8.0514|-9.5914|-11.6014|-10.1314|-2.9414|-11.6714|-15.8114|-13.0699|-18.7584|-7.4884|-7.7684|-12.3384|-15.151|-16.1789|-17.8716|-21.869|-19.709|1.9217|0.2617|12.2717|11.8817|9.4117|13.8717|15.3017|24.1125||19.7676|11.0976|6.0276|10.8176|8.8176|2.5976|1.5776|5.5376|14.5076||9.3476|13.6976|11.5276|19.6876|30.0273|15.6292|-5.0969|-5.0969|-7.7769|-8.1269|-12.6569|-11.117|-1.007|-3.2669||-11.9069|-11.2655|-12.4028|-8.4475|-11.9311|-11.0211|-8.6395|-11.9417|-7.7237|-9.2337|-12.5737|-9.9685|-14.4328|-5.7228|-7.2628|-11.0628|1.1821|0.4521|4.9221|13.6321|9.2612|9.6808|11.4808|10.6676|13.0276|12.3545|17.0834|15.2204|14.1598|13.7398||11.0798|7.7498|9.2098|21.2898|18.3503|17.8176|23.8501|17.0303|9.0303|9.0003|7.5403|13.6403|18.5803|30.4386|26.4286|22.2929|-6.1682|-6.5082|-9.9482|-20.1182|-26.7607|-22.133|-26.2084|-22.4954|-29.4793|-29.9676|-39.5634|20.6561|35.3924|27.1824|16.4006|11.5006|23.4818|10.0403|5.4019|12.8119|9.0627|9.905||8.725|10.535|7.105|8.365|18.0145
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0||0|0|0|0||0|0|0|||1.43|-1.11|0|0||0|0|0|||0.76|-0.21|2.84|||-1.56|0|0|0||-2.18|0|0|0||2.07|-0.26|0|0||0|0|0|0|||0|0|0||0|0.87|-0.07|0||0|0|0|0||0|-2.12|0|0||0|0|0|-3.71||0|0|0|0||0|0|0|0||0|2.86|-9.46|6.2||-1.43|0|0|0||0|0|-1.6801|2.22||-0.06|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|3.08|-0.96|0||0.04|-0.04|0|2.23||-0.38|0|0|0||0|0.97|-0.49|3.49||-0.04|0|0|||0|1.63|-1.69|0||0|0|30.35|||-25.15|0|2.09|-33.35||0|-0.08|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||9.61|-8.56|0|0||0|4.46|-6.61|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.25|-0.02|0||0|0|6.67|-3.07||0|9.43|-0.54|0||-0.33|6.42|-6.03|0||1.84|-1.44|2.02|||-2.28|0|0|0|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.1881||-2.3801|-2.3697|-2.5097|-2.3402||-1.5814|-1.4914|-2.0714|||-2.3054|-2.3383|-2.7364|-2.0721||-2.3374|-2.5221|-2.0719|||-2.5819|-2.4166|-2.7669|||-2.3169|-3.0169|-2.8586|-2.3286||-2.1386|-3.1986|-2.9312|-3.1308||-3.562|-3.4576|-3.7776|-4.1176||-3.9376|-4.4823|-3.8686|-3.7986|||-4.7986|-5.2679|-5.6266||-5.793|-5.703|-5.473|-5.473||-3.603|-4.753|-5.293|-5.863||-5.563|-5.153|-5.513|0.1106||0.9606|1.0606|1.3806|2.0206||2.3406|2.4606|2.1706|2.5206||2.6206|3.4206|3.5206|3.1906||1.9806|1.2706|1.1506|1.7606||2.5006|1.9506|2.6006|3.1648||1.1848|1.4348|-0.1924|-0.6324||-0.2924|-0.3524|-0.0724|-1.6824||-1.3124|-1.0124|-0.3124|||-0.5924|-0.5024|-0.4524|-0.4424||-1.5524|-1.3024|-0.9124|-0.6824||-1.9224|-1.8224|-2.1824|-2.4763||-2.1463|-2.6259|-2.2521|-2.3121||-2.6045|-2.8397|-2.1397|-2.5697||-3.1525|-2.9583|-2.7449|-3.0249||-3.3926|-3.5318|-3.5542|-3.2277||-3.0377|-3.2477|-3.4877|-3.9477||-4.3477|-4.5135|-4.4035|||-3.3835|-3.8335|-3.8935|-4.3835||-3.4635|-3.3535|-2.8935|||-1.1935|-2.7735|-1.5935|-1.2935||-4.2535|-4.9335|-4.9535|-4.5735||-5.0535|-4.3935|-4.1835|||-3.6135|-3.2335|-2.7635|-2.8735||-2.5035|-1.6835|-4.0235|-3.4235||-2.3335|-1.8535|-1.9635|-1.3535||-2.8535|-4.9635|-3.7335|-2.7735||-3.3735|-2.8335|-2.4535|-4.1935||-5.2635|-6.2535|-5.8035|-5.3935||-5.2135|-5.6835|-4.9335|-5.1135||-5.8735|-5.5635|-5.9735|-6.8835||-6.2135|-6.6835|-6.9235|-6.4735||-6.0735|-5.7535|-6.0035|-5.7635||-4.8935|-4.2235|-2.8735|-1.9635||-3.5635|-3.2035|-2.4335|-2.3335||-4.6735|-4.6235|-3.5735|-5.0735||-4.6935|-4.7435|-5.6335|||-5.4935|-6.8135|-6.4735|-5.5235|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-2.21||-2.58|-2.9843|-2.9143|-2.5949||-1.6649|-1.7349|-2.3749|||-2.7732|-2.5408|-3.1981|-2.4601||-2.7256|-2.8256|-2.3138|||-2.5638|-2.1138|-2.2538|||-1.7838|-2.8138|-2.0031|-1.5831||-1.4731|-2.9131|-2.5699|-1.6299||-2.0999|-1.7499|-2.0899|-2.6299||-2.8599|-2.9014|-1.8814|-1.7114|||-3.0014|-3.2849|-3.3193||-3.1475|-3.0075|-2.5475|-2.9175||-3.3075|-1.8917|-2.6717|-3.3017||-3.3663|-2.8663|-3.6604|-3.621||0.2341|0.4141|0.9941|1.7841||2.2141|2.5841|2.2241|2.8941||2.7841|3.8941|4.5846|4.119||3.1865|2.1565|2.1265|2.9865||3.8465|2.9765|3.9765|4.3972||3.0104|3.3304|2.6504|2.0004||2.4804|2.3304|2.7104|0.5104||0.9604|1.3904|2.5604|||-0.6437|-0.4337|-0.3537|-0.3037||-2.2837|-1.7637|-0.9937|-0.9737||-2.9237|-2.7537|-3.1937|-3.4924||-3.1024|-3.3024|-3.1359|-3.2259||-3.5362|-3.5862|-2.5362|-3.2562||-3.4862|-3.2824|-2.8712|-3.3212||-3.5724|-3.6327|-3.4696|-3.4335||-3.1562|-3.2362|-3.1762|-3.6462||-3.8462|0.016|0.406|||1.246|0.666|0.776|0.006||1.526|1.576|2.256|||4.316|1.956|3.966|4.8838||-3.3879|-4.4679|-5.0549|-4.546||-5.0728|0.3854|0.7154|||1.7454|2.0354|2.8954|2.5254||2.9154|4.5554|1.2054|1.9454||4.3654|4.4454|4.5854|5.3354||3.6454|0.1454|2.2254|3.9454||4.1198|4.7898|5.5125|-0.4931||-2.4031|-3.7831|-3.314|-2.784||-2.394|-2.784|-1.774|-1.934||-3.134|-2.814|-3.374|-4.864||-4.1353|-4.7453|-5.1142|-5.7152||-5.5252|-5.2692|-5.7113|0.4346||1.8246|2.5546|4.7546|5.8946||4.2446|5.1746|6.4946|6.8501||5.1862|5.3062|6.3962|-0.9924||-0.8924|-0.1224|-1.6624|||-1.4424|-3.6324|-2.7724|-1.4024|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0||-0.64|0|0.97|-1.7||0.4|-0.27|0|||0|0|0|-8.71||10.55|-4.32|3.22|||-0.43|2.46|-5.25|||5.08|-1.95|0|0||0|0|-11.2|0||0|0|2.55|-5.16||2.08|-3.76|7.14|-1.23|||0|0|0||0|0|0|0||-15.84|0|0|0||0|0|0|0||0|0|-1.8|0||-0.37|0|-0.02|0||-13.67|0|4.71|-8.93||9.45|-1.67|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|-0.35|0||0|0|0.67|-1.78||0.66|-8.52|8.82|-2.72||0.15|-2.17|2.02|-2.27||0|0|0|0||-1.46|0|0.63|-4.82||0.5|-6.57|12|-3.41||0|-1.12|0|||-1.28|0|0|0||0|0|-15.74|||2.07|-3.38|0|0||0|0|0|0||0|0|-0.97|||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-1.8143||-3.1843|-2.2243|-2.3943|-2.9843||-5.9543|-6.9943|-8.3737|||-9.2236|-4.1854|-5.0954|-3.5554||-2.0554|-2.6754|-1.5154|||-6.1054|-5.7154|-6.8254|||-6.7554|-9.0154|-9.4538|-8.7958||-9.1626|-11.0473|2.1577|7.9977||5.528|6.858|8.7783|-2.4562||-7.8862|-7.3962|-5.8762|-6.1962|||-9.3562|-8.1675|-9.1905||-9.2578|-9.9048|-8.3248|-8.9348||-7.857|2.2721|2.0721|0.5321||1.7721|2.7421|3.8821|3.1721||3.1421|2.6921|4.0421|5.0321||1.2421|2.0421|2.3621|3.9721||4.8821|7.9821|9.209|7.6898||6.7698|4.2798|5.2898|6.1198||8.1398|6.6298|8.9598|9.8459||5.6734|8.3434|8.3934|6.5873||5.9173|6.0873|7.9473|4.0673||1.6473|2.8573|5.7973|||4.3067|4.2367|4.9567|5.3241||-4.2278|-3.3678|-1.2178|-1.7178||-6.8978|-6.486|-6.5259|-6.8414||-7.3514|-8.181|-7.2434|-8.3632||-8.6346|-8.4907|-6.3514|-7.6614||-8.7914|-9.4349|-7.5698|-9.4298||-9.9898|-9.2792|-8.423|-9.2622||-9.6984|-8.9784|-7.7884|-10.4584||-10.1284|-11.5127|-10.7328|||-11.2128|-11.5128|-10.8928|-13.5269||0.5514|0.5614|2.6414|||8.8414|4.7914|9.2114|11.1214||-8.0222|-11.6522|-12.8036|-11.689||-13.689|0.7285|1.5185|||1.2785|2.9785|5.0885|4.5885||6.2985|7.9085|2.5285|4.1285||8.9285|9.5285|10.3085|12.2585||8.8585|1.7685|7.2185|11.0085||9.6533|12.2233|16.1053|7.5176||-4.468|-7.378|-5.978|-5.798||-7.338|-7.528|-4.188|-3.828||-7.628|-7.038|-8.058|-10.918||-10.2427|-11.2127|-11.413|-13.4183||-13.2554|2.0539|1.4139|1.5739||3.7839|5.3539|9.5539|13.0739||8.8539|12.2839|15.5039|17.4704||10.9658|11.7358|15.7458|-1.4798||-2.9398|-2.2698|-4.3598|||-5.2898|-11.6598|-8.4898|-5.3598|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-2.6556||-7.1856|-8.0456|-9.4156|-10.4456||-3.6456|-3.4556|-5.3456|||-9.9956|-9.8456|-12.7656|-11.5156||-14.3813|-15.3241|-11.6341|||-14.6941|-13.299|-15.175|||-11.885|-16.185|3.7036|8.2436||12.9636|-3.7794|-3.3894|-0.3994||-7.2294|-4.9494|-5.5394|-7.4194||-9.9394|-10.3394|-6.6994|-4.7994|||-10.4094|-14.3194|-16.6041|-16.0341|-12.554|-12.3341|-5.4041|-9.1441||-7.9341|-3.6041|-9.1141|-13.7641||-14.5441|-12.7841|-13.4741|-15.5128||-14.2809|-16.4477|-18.1291|-18.7396||-17.1323|-18.9964|-19.3283|-17.6715||-13.7315|-5.8015|-9.7315|-7.8815||-17.2615|-23.4755|3.6835|9.8835||15.1635|12.6835|20.6135|19.5273||7.2765|10.1465|9.2165|7.0865||10.7065|11.6765|11.9865|2.6265||3.6665|6.3565|12.1765|||5.8365|6.4965|9.2065|9.6665||1.4165|4.5465|11.4365|12.8465||-6.6462|-5.6362|-5.0562|-4.3762||-2.2662|-3.0662|-5.6162|-6.1562||-9.4162|-8.5062|-4.6362|-6.7662||-12.2262|-13.223|-12.7118|-13.7218||-14.1598|-13.8392|-12.7635|-9.5135||-10.6435|-10.8835|-11.3135|-13.3235||-15.4935|-18.2722|-16.9784|-18.7684||-19.0505|-19.5205|-17.8205|-23.8995||4.8116|6.1616|10.8716|||20.8616|13.8495|19.4895|24.3145||-9.8543|-15.9943|-20.8543|-20.8742||-20.5536|-23.6012|-24.4763|||-23.7154|-27.7765|-23.5353|-25.1453||-22.9353|-12.8653|-26.6253|4.5539||18.4039|22.1839|17.2739|22.2239||15.4739|2.9139|13.8439|20.7739||19.8436|23.8036|27.5936|-7.4428||-13.4928|-21.3928|-22.2736|-17.7312||-13.8812|-14.8712|-11.3712|-11.2812||-15.3012|-13.7912|-12.3612|-21.5212||-17.1812|-21.2212|-24.2812|-23.1873||-25.4273|-24.2476|-25.0096|-27.1645||-30.07|-31.3856|-25.2477|-21.1677||-21.9577|-16.5677|-7.7177|-13.7677||-25.0677|-22.5077|-14.6277|-23.7877||-18.9277|-16.1877|-16.7377|||-12.9377|-24.8477|-18.3777|-6.8377|
01155|959194|/indices/djia-volatility|INDICES:US|-10.0706||-11.3606|-11.1806|-11.1906|-10.7406||-10.1506|-10.3206|-11.7906|||-13.5729|2.022|1.462|2.782||3.052|2.662|3.582|||3.072|3.642|2.872|||2.532|1.162|1.902|2.682||2.072|0.152|2.052|4.432||3.792|4.382|3.862|3.302||3.412|2.692|4.142|4.932|||2.842|3.162|4.052||4.892|5.002|5.642|5.312||6.212|8.202|8.302|6.672||7.102|7.792|7.722|7.222||8.152|8.372|9.162|10.522||10.162|10.682|10.572|10.972||11.752|12.852|15.592|14.4123||14.4549|13.3549|13.6949|13.4649||14.7349|13.6549|15.3149|14.6749||-2.8431|-2.2131|-2.7931|-3.7531||-3.2631|-3.8331|-3.3731|-6.2831||-5.7631|-4.6131|-2.8231|||-4.1631|-3.3831|-3.2431|-2.9731||-7.5731|-6.5031|-5.8031|-6.2231||-6.6731|-9.1431|-9.7131|-10.9012||-11.6536|-12.6351|-11.9661|-12.1261||-12.3761|-12.0461|-10.1861|-11.4261||-11.8761|-10.7661|-9.2961|-10.7761||-10.9961|-9.3161|-9.0361|-8.3761||-6.7861|-6.6561|-6.8561|-8.1661||-7.5061|-7.2961|-6.9161|||-12.5661|-6.6361|-4.9961|-9.2861||-5.3261|-5.3561|-4.6461|||-2.5261|-5.4761|-3.0661|-3.8961||-8.6561|-10.5661|-10.6461|-9.8061||-9.9361|-9.0661|-11.0761|||-8.6761|-8.2661|-5.7161|-7.5161||-6.9561|-1.6661|-7.0761|-5.5561||-5.7561|-6.1561|-6.5861|-5.5961||-6.0061|-14.8061|-6.5161|-6.7361||-9.4461|-6.1961|-2.2061|-6.7361||-10.3761|-12.7761|-11.5961|-10.9661||-10.1461|-7.0361|-7.6061|-9.2761||-10.3361|-10.2761|-10.7561|-12.9961||-11.7337|-12.5737|-14.0893|-13.6593||-13.597|1.4044|0.4644|1.7044||2.4544|3.6144|7.2344|9.2344||7.8844|9.4044|12.2344|12.6144||7.7444|7.4544|10.6244|7.8844||8.0344|11.4184|10.5084|||9.7884|6.0784|6.8384|10.5684|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-4.5203||-5.7603|-6.2303|-6.2203|-6.1603||-5.4903|-5.2603|-6.0203|||-6.0103|-3.4303|-3.8303|-2.9103||-1.9603|-2.4103|-1.6603|||-3.4103|-2.3903|-2.9903|||-3.4203|-5.6203|-4.1203|-3.3603||-3.4303|-5.0203|-6.833|-3.683||-6.153|-5.633|-6.213|-7.583||-8.4967|-9.5719|-8.5465|-8.6316|||-10.2816|-10.5074|-11.196|-11.3355|-12.4642|-12.4342|-12.1842|-12.4642||-12.1342|-9.9942|-10.9542|-11.6442||-10.6942|-10.3842|-10.4942|-11.3242||2.0758|1.5358|2.3958|3.7558||4.0258|4.6258|4.3658|5.3258||6.5258|7.7658|8.1577|7.3477||6.8748|5.3648|5.4548|6.5948||7.9448|6.5448|8.1848|7.9648||3.9548|4.9048|4.3348|3.3948||3.6848|3.6048|4.2148|0.8448||1.5148|2.5948|4.6248|||3.9026|4.1213|4.0513|4.4598||-2.7794|-1.8994|-1.1694|-1.2094||-5.3394|-4.5294|-5.3094|-6.1599||-5.9815|-6.7406|-5.39|-6.15||-7.0578|-7.3792|-5.3592|-6.6092||-7.1998|-6.0898|-5.9288|-7.4188||-7.7058|-6.8682|-7.4069|0.7321||1.7921|2.8221|3.1221|2.0821||1.9621|2.9021|4.0121|3.4221||5.3621|4.4821|4.5821|2.7121||4.4521|5.0921|5.2121|||7.8221|4.5021|7.6621|9.6702||-6.8626|-8.9026|-9.9068|-9.0364||-10.3388|0.8749|1.2849|||1.9049|3.6549|4.4449|3.4549||4.4249|7.0849|2.1549|5.7149||9.6349|10.9037|10.3137|11.6991||7.5763|2.3663|6.3863|8.1963||7.5344|8.9544|11.4444|6.7204||-1.4574|-4.3574|-3.7274|-3.2974||-3.9674|-5.9774|-2.4474|-2.0774||-4.3474|-3.9174|-5.4274|-7.8974||-6.9993|-7.5964|-8.1264|0.0062||1.3662|2.3162|1.1862|2.1362||2.9862|4.2862|8.1262|10.0262||7.7062|8.8162|11.4962|12.8325||-4.6346|-4.9246|-2.7546|-5.2546||-3.9546|-2.7046|-4.8446|||-4.7646|-8.5246|-6.8146|-3.9046|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-1.8025|-1.6241|-3.0837|-2.1976|-1.9465|-2.306|-2.2073|-1.6872|-0.0726|-2.25|-1.7511|-2.0229|-3.0271|-3.7426|-2.3464|-2.4327|-2.6879|-3.5146|-2.7976|-3.1682|-2.3371|-1.8435|-1.7274|-2.6821|-2.1058|-1.955||-2.5733|-2.6516|-3.5515|-1.9187|-2.0087|-1.2983|-1.7712|-2.2736|-2.2238|-0.0756|-1.2172|-0.8211|-0.587|-1.8036|-2.7915|-3.2853|-2.2945|-1.4032|-0.9133|-1.0906|-2.6842|-3.0506|-3.6723|-3.9196|-3.1882|-3.4788|-2.5472|-3.1932|-3.5079|-3.8025|-4.3209|-4.8982|-2.9738|-3.6072|-4.1418|-3.9|-4.3033|-3.7305|-3.9879|-4.6113|-5.0061|-4.6382|-4.4995|0.1417|1.2036|0.3567|0.2693|0.8262|1.4407|1.7953|2.2902|2.729|4.3466|4.5373|4.5482|2.5999|1.8479|2.5364|1.9444|3.3912|3.3857|5.7498|4.2553|5.321|4.7521|5.7796|3.8602|3.1331|3.0191|2.0501|2.2942|1.2113|2.1072|1.9044|0.4883|0.7472|1.7807|2.9935|3.2155|3.6487|1.3665|5.0085|3.8085|4.2337|4.3276|3.8524|1.9113|2.6436|4.1169|4.8505|-0.8124|-2.7263|-2.648|-4.0568|-4.0098|-4.3824|-4.7203|-5.593|-4.0984|-5.2977|-4.5953|-4.997|-5.1335|-3.7027|-4.5127|-5.1703|-6.5729|-6.4164|-5.5191|-6.5551|-7.0312|-6.5622|1.1449|0.4626|2.8069|2.5615|5.5597|3.5954|3.0047|2.61|1.2946|2.0602|3.8512|5.3472|2.0617|2.5048|3.5236|1.8559|0.4266|0.7611|1.5121|2.9522|2.4247|1.8561|2.3328|4.6362|6.3378|3.8153|5.3099|5.9015|-0.6546|-4.3444|-5.1869|-4.7244|-5.3475|-5.529|-6.5035|-4.7579|-4.9477|-6.4707|-7.5201|-7.3614|-7.2938|-6.1908|-7.2247|-6.1456|-5.3362|-7.1702|-8.7051|1.6781|2.5752|5.8566|4.5819|8.4749|9.3692|6.2605|6.2274|4.6922|4.8437|7.528|6.2191|6.7258|8.1905|8.7151|-0.3157|-3.4309|-7.2361|-8.7598|-7.3737||-8.0632|-9.8035|-8.9673|-7.796|-7.582|-7.0789|-5.2781|-5.5723|-8.6552|-11.4213|-10.1423|-10.0053|-10.895|-13.2745|-9.978|-8.2545|-9.323|-9.7061|-12.9967|-15.0416|-16.9876|-17.055|0.482|5.6665|5.1108|5.8436|7.8202|5.9663|10.03|12.7066|19.6943|13.3941|11.7282|14.523|8.2364|5.0618|11.0698|10.355|9.8744|13.1223|8.2579|-1.2958|-3.4751|-3.0339|-0.0342
01158|28878|/indices/nikkei-volatility|INDICES:US|0.3495|0.1795|0.2095|0.4995|0.7195|0.8995|0.7395|0.5795|1.1195|0.7495|2.3595|2.9795|1.7895|2.0095|1.1595|1.4895||1.4195|2.1395|3.3995|||3.8641|4.0041|3.8283|3.8983|3.6683|4.5183|3.8783|5.0583|5.9469|-1.6261|-2.7361|-4.1861|-4.5317|1.6177|1.4477|0.7077|1.5377|1.3277|5.0977|1.0577|2.5577|-1.0437|-0.9537|-1.1737|-1.3537|-2.3937|-2.3737||-2.8225|-3.2205|-3.0972|-3.2269|-3.2099|-3.4999|-3.0382|-2.9219|-1.5616|-2.4016|-2.7316|-2.904|-3.1411||-3.0495|-3.5261|0.2425|0.9925|0.5225|0.7325|1.1625|2.3225|1.3525|1.2825|0.0825|0.6825|2.3125|2.0125|3.8825|3.4125|3.2625||0.6225|0.1725|0.7525|1.8125|3.5125|3.9806|2.9147|4.2147|3.4625|4.3355||-1.0558|-0.0958|-1.4158||-1.6458|-2.4858|-1.9758|-4.3658|0.1809|0.5209|1.0909|1.9309|0.7509|4.2109|-0.5778|-0.0578|-1.5678|-1.3978|-0.0578|-2.7578|-2.4178|-1.5078|-1.4178|-2.2678|-3.3678|-3.0366|-3.1666|-3.6718|-2.8818|-3.5518||-1.7618|-2.8318|-3.6318|-1.5918|-2.6918|-1.7918|-1.3418|-2.9818|-3.0118|-3.287|-3.1211|-3.189|-2.8383|-3.5783|-3.8992|-3.6763|-3.6759||-3.956|-4.2895|-3.8016|-3.2216|-3.7016|-3.9316|-3.9116|-2.3716|-3.8816|-3.3516|-1.9316|-2.9116|-3.6816|-4.5916|-4.6668|-5.1947|1.1396|0.8896|0.6796|2.8796|3.9896|2.1067|3.0767|2.8067|4.5091|-1.116|-2.166|-2.946|-3.3894|-3.4494|-3.8243|-3.607|-3.797|-4.1245|-5.0761|-4.7556|-4.2196|-4.7796|-4.3478|-4.8117|-5.0317|-3.6117|-5.6117|-6.0113|0.0342|0.3842|3.1342|2.2242|3.3442|4.3852|3.6108||||4.1903||1.7298|3.2698|2.2598|4.0598|-0.3466|-1.6466|-1.4766|-1.3966|-0.3966|-2.3066|-3.1466|-2.2666|-0.2566|-1.7866|-2.3766|-0.6466|-3.1466|-4.7466|-5.5618|-4.8358|-4.2693|-4.4881|-4.5001|1.3759|0.9159|0.6659|0.7059|0.7459||1.6359|2.9159|3.3959|4.8259|5.4993|5.3196|5.3896|6.4196|6.2525|6.7825|6.0974|3.8174|5.4274|3.6574|4.6374|3.6674|7.1974||5.8852|4.3152|3.6452|4.4052|2.6552|6.4352|-1.0907
01159|17133|/indices/vdax|INDICES:US|0.202|0.1691|0.187|0.207|0.157|0.207|0.2704|0.2543|0.1986|0.2004|0.2587||0.3305|0.2247|0.2808|0.1881|0.1681|0.1288|0.1408|0.1925|0.0875||0.0675|0.0675|0.0575|0.0575||0.0717|0.08|0.0975|0.1175|0.1175|0.1475|0.1475|0.1875|0.2175|0.1829|0.2229|0.243|0.243|0.273|0.263|0.3409|-0.0619|-0.0419|-0.0519|-0.0519|-0.0519||-0.0818|-0.1319|-0.1119|-0.0619|-0.1008|-0.1119|-0.0719|-0.0719|-0.1019|-0.2519|-0.3304|-0.2915|-0.3127|-0.3462|-0.3248|-0.3441|-0.3354|-0.3683|-0.3455|-0.1155|-0.1055|-0.1155|-0.2255|-0.2155|-0.2155|-0.2055|-0.2155|-0.2655|-0.2755|-0.2755|-0.2955|-0.3606|-0.3384|-0.3284|-0.2284|-0.1884|-0.2484|-0.2684|-0.3184|-0.3297|-0.4196|-0.4029|-0.4656|-0.3097|-0.369|-0.3572|-0.3426|-0.3971|-0.2871|-0.2901|-0.3025|-0.2725|-0.2025|-0.2625|-0.2425|-0.2924|-0.333||-0.3556|-0.3368|-0.2855|-0.3255|-0.3135|-0.3428|-0.3028|-0.2893|-0.3818|-0.3528|-0.3128|-0.248|-0.3128|-0.2728|-0.1928|-0.1528|-0.1954|-0.2228|-0.2828|-0.2268|-0.2528|-0.2529|-0.2928|-0.4128|-0.4328|-0.4799|0.1199|0.0699|0.0399|0.0326|0.0799|0.1149|0.1999|0.0699|0.3249|0.3199|0.2699|0.2299|0.2599|0.2671|0.3399|0.3399|0.1899|0.0599||0.0899|0.1999|0.1199|0.3399|0.3999|0.0799|0.1699|0.2699|0.2899||0.2199|0.2299|0.2099|0.1299|0.1899|0.5299|0.6049|0.6728|-0.0411|-0.1311|-0.1111|-0.2911|-0.3611|-0.3811||-0.3911|-0.4711|-0.4411|-0.5611|-0.5662|-0.7375|-0.7161|-0.7144|-0.6644|-0.6744|-0.7344|-0.7944|-0.9334|-0.8427|-0.9961|-0.9001|-0.9821|-0.9065|-0.6365|-0.6865|-0.9065|0.3935|0.3335|0.5635|0.8282|-0.2149|-0.2449|-0.1849|-0.2149|-0.2549||-0.2649|-0.2749|-0.3149|-0.4249|-0.3149|-0.3249|-0.3949|-0.2749|-0.3049|-0.2449|-0.2849|-0.2449|-0.4049|-0.4649|-0.4049|-0.4249|-0.4349|-0.4349|-0.5749|-0.5549|-0.5549|-0.5549|-0.6449|-0.7762|-0.8303|-0.742|-0.632|-0.832|-0.782|-0.752|-0.702|-0.512|-0.542|-0.512|-0.752|-0.882|-1.0661|-1.0224||0.1881|0.1581|0.9331|1.0515|-0.1457
01160|17942|/indices/india-vix|INDICES:US|3.3784|4.2134|5.397||-2.593|-3.5905|-3.6305|-3.4605|-3.3933|-2.9808|-2.7633|-2.3308|-2.8933|-2.0783|-1.9183|-1.8433|-2.7008|-2.3283|-2.3708|-2.1558|-2.9683|-2.6683|-2.4858|-2.5408|-1.9583|-2.0633|-1.4208|-1.1933|-2.1658|-1.7908|-3.5733|-3.8008|-3.2833|-3.6208|-4.4683|-4.7134|-4.5698|-4.4098|-4.9388|-4.2588|-4.2938|-4.6804|-4.9629|-5.0529|-4.6054|-4.7979|-4.8479|-5.0804|-4.9354|-4.3704|-4.5704|-3.6154|-4.0229|-3.5354|-3.3129|-3.7779|-3.5029|-4.6129|-4.2867|-3.9392||-4.672|-4.6051|-4.3176|-3.5976|-4.1301|-4.7993|-4.8995|0.3042||0.5867|1.1292|0.9867|0.9392|1.1942|1.1592|2.1242|1.9642|3.9967|3.8817|4.1967|3.3292|2.5192|3.0217||3.2767|5.0717|3.6742|5.0092|5.8017|5.2742|5.5992|4.2992|2.5217|3.0317|2.5042|3.6467|3.5292|2.0992|1.9842|1.1767|1.6442|1.4242|2.0117|3.0742|3.2317|3.3692|3.2567|3.5792||2.4067|3.5292|1.9217|3.2767|2.1367|2.7567|2.7442|1.9917|1.0567|1.3842|1.3917||1.3142|2.0617|3.2942||3.0092|2.6217|2.9642|2.1567|2.2367|1.1917|0.2567|0.7192|1.8367|1.8767|1.3867|0.3567|0.5642|0.5292|0.9092|0.8667|1.3042|2.0467|2.2267|2.2542|2.0742|2.1017|2.9092|3.9742|4.4942|4.6792|4.9567|5.5467|5.6067|5.1567|4.7117|4.2567|4.5867|5.0067|4.8492|6.1192|6.4642|6.5742|5.8542|5.5942|6.0717|3.2817|2.8467|3.5442|4.1317|3.9092|3.6817|4.0267|4.5517|4.1842|3.6867|5.1867|6.4242|8.9892|10.3111|8.5054|8.2079|9.6654|7.4029|7.8504|9.6354|8.5929|9.3729|-1.3074|-1.8074|-2.0774|-2.8599|-3.8174|-2.2324||-3.8274|-4.6949|-4.7324|-3.5049|-4.9224|-2.8524|-5.7574|-6.2574|-5.4374|-4.3349|-4.7749|||-6.3249|-5.9524|-6.1861|-6.7686|-5.4586|-5.4336|-5.9686|-7.1835|-8.2887|0.7829|0.8329|1.5254|2.8329|3.6529|4.1529|4.9704|4.2929|4.8454||2.8329|4.3404|6.9529|5.9004|5.5679|5.8054|7.6904|8.8104|9.5529|8.4382|8.6357|9.7132||9.2792|7.4492|12.6917|7.0774|9.1974|6.7652|6.0277|5.8677|4.4552|4.4752|6.8402
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-8.4421||-10.1921|-10.1821|-10.1121|-9.2921||-10.8221|-8.6321|-10.1721|||-9.2521|-7.1921|-8.0921|-6.5921||-6.0421|-5.3921|-5.3621|||-5.7721|-5.8721|-6.3221|||-7.7721|-9.1021|-8.2221|-9.2551||-8.7174|-11.5072|0.4489|3.2489||4.2389|5.9589|4.9889|4.5689||3.2189|3.4289|3.8489|5.4589|||3.8289|5.0389|6.5789||7.4489|6.7389|6.7989|7.0589||7.4589|9.4189|8.1389|8.8789||8.0189|8.2989|7.5689|7.7589||8.0289|8.3089|12.0489|11.4889||16.4389|9.5189|10.3989|9.5889||10.6989|11.6689|11.2589|10.5889||7.6889|6.8289|6.5989|8.7289||9.7889|6.5689|8.6489|7.2989||3.6089|3.4289|3.2189|2.8089||1.8789|3.2589|4.1889|0.4789||1.7489|3.8089|6.9489|||5.5484|4.7884|5.2184|4.3684||1.7884|2.4584|2.4684|3.6684||1.3184|1.8584|1.7084|2.2584||2.8684|3.0184|3.4384|3.8284||6.0484|5.6384|6.3384|5.5684||4.9384|5.5684|6.0884|5.3084||5.7584|6.4784|8.6884|9.6484||9.6784|9.2284|9.7284|9.7884||6.8584|9.0384|10.0854|||9.4465|9.4365|8.5765|8.6065||10.6065|11.8765|10.4112|||13.2312|10.5412|13.8412|14.8512||9.5558|8.7658|8.3358|9.1858||7.9558|9.6258|9.1958|||10.5458|11.4158|13.3958|11.0558||12.6758|13.1958|10.2158|12.5058||16.7758|15.9358|17.4858|18.2458||15.4458|9.7958|12.9458|15.0258||12.6158|14.2258|15.9358|14.9458||11.4958|7.4758|7.7858|9.8358||7.5758|12.6458|8.0758|8.8758||10.0258|9.2358|8.0158|6.1758||9.0458|8.4458|8.3558|29.8558||11.5658|12.4658|12.4558|14.1258||17.7858|18.7658|24.5658|26.2058||19.5858|19.7058|28.5358|24.9858||20.8758|17.1358|20.4758|17.9858||20.0558|-3.098|-5.828|||-9.138|-10.948|-9.698|-8.278|
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|-0.13|0.75|-0.77|0|0|0|0|0|-0.36|0|-0.27|0.12|-0.26|0|-0.07|0|-0.89|0||0|0|0|||0|0|0|0|0||0|0|-0.54|0|-0.27|0|0|0|0|0|-0.77|0.32|-0.85|0|-0.46|0|-0.18|0.93|-0.31|0|0|0|0|0|-0.2|0|-0.39|0|-1.87|0|0.2|-0.51|0|0|0|0|0|-0.68|0.57|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.91|-0.63|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.6|-0.06|0.77|-1.63|1.13|-0.18|0|0|0|-0.43|0.9|-0.64|0|0|0|0|0|0|0|0|-0.31||0|-1.8|0|-1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5|-0.76|0|0|0|-1.04|1.09|-1.25|1.84|-0.77|0|0|0|0|0|0|0|0|1.04||-0.96|0|0|0|0|0|0|0|0|0|0|0|-0.35|0|-1.09|0|0.57|-1|0|0|0|-0.32|0|0|0|0|0|0|0|0|0.75|-1.33||0.52|-0.43||0|0|0|0.68|-0.52|0|||0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.38||0|0|0|0|0.9|-0.04|0|0|0|0|0|0|1.1|-0.42|0|-0.3|0|1.55|-1.35|0|0|0|-0.28|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|-2.6883|-1.5583|-0.2683|-3.0283|-4.2383|-5.1083|-5.2447|-4.9647|-4.6847|-5.3291|-4.9384|-5.0583|-5.5301|-3.2501|-4.4601|-4.9801|-5.2701|-6.1862|-6.3475|-6.3477|-5.8543|-5.4843|-4.8043|-5.7043|-5.9243|-5.6543|-3.9543|-3.4143|-4.9343|-5.8143|-4.4943|-4.5243|-4.0543|-4.1043|-4.2243|-5.0443|-3.0043|-4.7443|-5.0343|-4.5343|-4.6643|-5.6143|-5.6343|-6.6443|-5.7643|-6.7743|1.4264|1.5364|0.5064|1.5864|2.2364|3.4264|1.8764|3.5864|0.1264|0.3764|0.9364|1.0364|1.8864|1.1464|0.4764|1.6964|0.9764|3.3464|3.8364||3.2064|1.5664|1.3264|1.2564|2.9064|3.1064|2.2064|3.7064|3.1264|3.1664|||6.0264|4.6564|4.8664|||3.0364|||4.0564|7.1964|7.261|8.4428||||-3.111|-3.021|-3.401|-3.301|-1.731|-3.121|-2.361|-4.101|-5.471|-6.091|-4.731|-2.351|-2.631|-3.611|-4.021|-4.131|-4.301|-4.011|-3.731|-3.701|-4.941|-5.251|-3.841|-3.261|-3.661|-4.681|-3.791|-5.051|-5.271|-5.271|-4.591|-3.961|-5.211|-5.851||-6.5656|-7.3008|-6.1208|-7.0108|-7.5408|-6.8308|-5.7808|-4.5308|-5.1308|-6.8008|-7.0608|-7.1192|-7.3883|-7.3983|-7.0337|-4.1937|-5.4137|-7.0337|-7.5337|-7.1337|-9.4019|-6.9161|-7.4661|-8.3861|-9.1973|-6.6373|-9.0073|-9.5173|-10.3009|-11.0204|-10.6299|-12.3977|-15.988|0.2499|1.9199|5.1799|5.5499|7.3499|6.7299|7.8671|3.5641|1.6941|2.2041|2.0141||2.3841|1.5241|2.2841|1.3541|0.3141|2.2441|5.8341|5.9241|5.3841|5.4041|5.6641|4.0841|3.3641|5.5641|5.6841|6.8241|4.7141|6.7141|9.249|7.0139|||-1.3464|-0.0864|-2.8864|-5.1664|-2.1164|-2.0664|-1.4064|-2.6964||-6.2464|-5.9599|-6.8271|-6.8956|-7.6901|-5.0004|-4.7404|-5.2104|-5.6704|-5.8604|-4.2304|-6.2704|-4.7104|-4.8004|-4.5704|-6.0304|-7.5404|-8.5288|-8.4459|-9.8638|-9.6931|-11.5818|0.3168|0.7368||4.1168|7.6568|8.6768|11.5468|10.257|9.3757|10.2157|9.3357|9.0957|8.3957|8.1557|9.2057|8.7857|10.1057|11.5057|8.3957|8.6857|7.4157|6.7657|6.6257|5.0357|4.3857|6.1357
01164|956761|/indices/kospi-volatility|INDICES:US|-0.7882|-1.1582|-1.6782|-2.0082|-1.9663|||-1.9963|-1.9163|-2.0998|-2.0498|-2.2426|-1.934|0.8996|0.5396|0.7796|1.0396|0.2996|0.4096|0.7296|1.5196|-0.016||-0.466|-1.336|-1.776|-1.406|-1.436|-2.266|-1.246|-0.886|-1.266|-1.836|-2.156|-2.1281|-0.3081|-0.8781|-1.8281|-1.0181|-0.9481|-1.2081|-1.4181|-0.9081|-1.8881|-1.6181|-1.6381|-1.2781|-2.4281|-2.989|-2.8573|-2.5786|-2.3657|-2.3057|-2.3865|-2.6065|-2.8465|-2.4741|-2.8241|-1.5841|-2.6941|-3.0401|-3.0457|-3.3191|-3.1271|-3.2071|-3.6473|-3.8504|-3.2888|-4.2331|1.0823|1.8923|2.2823|1.6023|1.7023|0.8723|0.5223|2.0623|1.6023|4.8823|2.3523|3.4423||1.5923|1.0323|2.0223|2.6523||4.8523|4.1003|4.7303|2.897|4.2739|2.5255|2.6654|3.5211|-0.8598|-0.4998|-1.0098|-1.7498|-1.4098|-3.4598|||2.0157|2.6957|1.9026|2.2826|2.4826|2.6126|0.7226|0.8826|2.1326|-1.5544|-1.5544|-0.2644|-0.0244|-0.9844|-2.0144|-1.9744|-2.2344|-2.7865||-2.7565|-2.8711|-2.1385|-2.8185|-2.6423|-2.7923|-2.8815|-2.2381|-1.4481|-2.4681|-2.8981|-3.1251|-3.169|-3.4306|-3.0705|-3.3305|-3.6089|-3.6133|-3.8892|-4.5396|-4.7285|-3.8217|-3.9391|-3.9762|-3.9762|-4.3062|-3.7062|-2.6362|-4.5762|-3.2362|-3.3262|-3.4062|-4.8462|-6.0962|0.6423|2.0823|4.0623|3.7823|1.5423|4.5123|4.5186|3.0147|3.5647|3.0347|4.1774|-1.6637|-2.9537|-2.9161|-1.9161||-3.1461|-3.209||-3.6861|-3.8406|-3.5665|-2.4565|-2.4765|-1.7565|-2.9265|-3.2665|-1.9465|-3.9665|-4.3578|-4.2153|-4.9948|3.0021|-1.5583|-0.5483|-1.2683|-1.7883||-3.0483|-2.4083|-2.1583|-3.7383|1.056|2.586|1.6292|2.7392|-1.6567|-2.6367|-2.3387|-1.9887|-0.7987|-1.9087|-2.5487|-2.6587|-1.2087|-2.1087|-2.5787|-1.8987|-2.8887|-3.7687|-4.1652|-3.9969|-4.2544|-4.1671|-4.4229|-4.604|-4.584|-5.1428|-5.3581|-5.6796|-5.4028|-6.1126|-5.7846|0.7068|2.7368|1.6668|1.3768|2.6768||5.9168|5.4615|3.8036|1.9636|4.1236||3.6436|3.0736|6.3236|4.0976|5.3676|4.3922|4.2822|3.8822|2.5422|5.2222|-0.4421
01165|49577|/indices/hsi-volatility|INDICES:US|-1.4005|-1.2805|-3.7305|-3.4617||||-4.0817|-4.153|-4.4861|-4.4662|-4.7741|-5.5707|-4.6386|-5.3712|-5.6224|-5.1677|-5.2697|-4.5515|-4.2315|-3.5515||-5.0815|-4.6615|-4.4715|||-5.4115|-5.5215|-6.5015|-6.004|-6.034|-6.464|-7.2628|-6.8078|-4.2478|-4.1878|-4.9178|-5.5878|-4.6778|-4.3378|-2.2378|-4.0478|-3.0578|-2.0878|-2.2778|-4.1378|-6.9378|-8.1393|-7.8447|-7.9186|1.1418|1.2018|3.1318|4.3118|4.9218|4.3118|3.6618|2.2618|1.2818|2.5018|4.0118|4.0818|3.3918|2.9118|4.3718|5.8118|6.0418|2.9218|4.9418|7.5518|11.6705|3.6505|3.8805|2.0505|2.2105|4.3705|4.9005|6.2705|5.665|6.7173|4.6822|1.2022|0.3922|0.6922||4.6522|4.0092|6.7267|5.1467|2.8865|3.2865|2.7644|2.6044|3.4826|-0.9544|-0.1644|-0.9744|-1.7844|-0.8444|-1.6744||-2.0344|-0.6844|-0.7944|-1.1044|-0.1344|-1.0444|-0.9644|-2.5744|-2.5144|-1.9244|-2.9944|-3.2444|-3.0044|-3.5244|-4.0044|-4.3044|-4.0577|-4.3913|-3.9063|-4.3863|-5.0263|-4.847|-3.117|-5.207|-4.8153|-5.4653|1.1768|2.7368|4.8268|-2.3739|-3.3939|-4.3782|-3.8091|-4.5657|-3.9206|-3.9406|-3.2102|-3.5302|-2.0402|-1.7302|-0.9102|-2.1802|-2.1802|-1.7202|-2.4202|-4.5602|-3.8028|-2.9528|-2.3028|-1.4628||-1.0428|-0.9328|-1.3128|-0.7128|-1.9028|-2.0628|-1.7628|-2.7328|-1.1728|-0.6628|-0.0828|-0.7728|-0.6228|-0.1928|-4.0528|-4.2928|-4.3542|-4.6366|-4.3666||-5.0166|-5.8557|-5.9669|-6.7527|-7.2441|1.73|2.54|3.17|2.83|2.71|3.92|2.06|3.11|4.14|4.4|6.58|5.59|6.76||6.0812|2.7412|3.5912|4.4512||4.6412|4.5712|6.8312|7.1912|8.2612|-3.7378|-3.7778|-4.9278|-3.4178|||-4.9978|-3.9678|-2.1078|-1.1878|-5.6178|-4.8578|-5.7178|-7.5878|-8.4309|-10.041|-10.3122|-9.7369|-10.5094|-8.8271|-7.4271|-10.2771|-11.9495|-13.4772|-12.4486|-15.0695|2.4688|5.9888|14.3288|9.8636|4.1816|2.8816|5.0316|6.3416|5.7216|3.5737|1.5837|3.4437|1.1037|2.6237|2.2037|5.1137|1.6219|3.8119|2.1818|2.7618|1.3718|1.3818|3.0918|-0.0313
01166|1210471|/indices/hscei-volatility|INDICES:US|-0.366|-0.176|-2.816|-2.296||||-3.406|-3.6696|-3.9296|-3.8134|-4.0371|-4.8396|-3.7057|-4.4274|-4.6065|-3.6333|-3.5833|-2.0633|-1.4533|-0.9533||-2.5433|-2.2533|-2.3133|||-4.5033|-4.8733|-5.8826|-5.3625|-5.5925|-5.8725|-6.7322|0.9455|3.8155|3.9955|2.9955|2.4455|3.4455|3.7455|6.1555|4.0955|5.4555|7.4473|-0.1051|-2.6951|-6.0851|-7.6179|-7.5188|-7.4131|1.8641|1.7941|3.8041|5.1641|5.8041|5.2141|4.6541|3.1241|2.0841|3.4141|4.8241|5.1241|4.3241|2.9741|5.2441|7.0541|6.9441|2.3241|5.0641|8.2641|12.5257|4.2682|4.9382|2.6682|1.4882|5.1482|5.9282|7.7482|6.973|8.1706|6.4334|2.6634|1.8034|2.1134||6.1934|5.2334|9.3183|7.0683|2.9505|4.2505|-0.2398|-0.4598|-0.2998|-1.7698|-0.9598|-2.0398|-2.8698|-1.7098|-2.4998||-2.6898|-1.2898|-1.1798|-1.4398|-0.1598|-1.3398|-1.3598|-3.5098|-3.2798|-2.7098|-3.6098|-4.2298|-4.0127|-4.6127|-5.0927|-5.1727|-5.0447|-5.2618|-4.5818|-5.3018|-6.0318|-5.384|-3.324|-6.024|-5.1949|-6.2749|1.1703|2.9103|5.4003|-1.9129|-2.7629|-4.7529|-4.2361|-4.9828|-4.6879|-4.2679|-3.8316|-4.0651|-2.2051|-1.7351|-0.8251|-2.2851|-2.2251|-1.7851|-2.6951|-5.0951|-4.5223|-3.4823|-3.0023|-2.0023||-1.5523|-1.2923|-1.7523|-0.9323|-2.5723|-2.7523|-2.1723|-3.2823|-1.4823|-0.8523|-0.1723|-0.7523|-0.5323|-0.0423|-4.0423|-4.4423|-4.382|-4.4561|-4.1461||-5.0461|-5.8846|-5.7523|-6.7675|-6.7845|-7.9178|-7.947|2.1583|1.7183|1.6383|2.9483|1.1083|2.4083|3.1483|3.4183|6.4583|5.0083|6.6283||-1.6658|-6.0258|-4.7258|-4.1958||-4.3058|-4.9158|-2.6958|-2.3758|-0.2758|-6.5758|-6.3958|-8.1358|-6.5358|||-9.4158|-7.8852|-5.2752|-4.0752|-9.2152|-8.5852|-9.3252||-11.2252|-13.3858|-13.8709|-13.4915|-14.8223|-13.2598|-11.2698|-14.8598|-16.7609|-19.0871|-17.9195|-21.0228|-21.9065|4.0639|20.8839|15.7844|6.3492|4.0992|6.3892|8.4992|6.2292|4.5296|2.2896|3.7796|1.4296|3.2196|2.7096|5.5996|1.9504|3.9004|-1.7527|-1.1827|-2.1827|-1.8527|-0.1127|-0.2827
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-2.1028|-2.8148|-3.0268||-3.0138|-3.5862|-3.1672|-3.6576|-3.5226|-2.6106|-2.9946|-3.5036|-3.3456|-2.3827|-2.6567|-2.5226|-2.7796|-2.8296|-2.7186|-2.6026|-1.6817||-3.3217|-2.8596|-3.2546|||-3.6666|-3.9326|-3.4636|-2.0197|-3.4747|-3.9277|-3.7636|-3.6866|-2.4086|-2.6846|-3.6846|-3.3806|-3.0076|-3.2955|-3.565|-3.494|-3.471|-3.488|-3.782|-3.815|-4.1867|-4.9942|-4.4059|-4.7236|-4.3743|-4.3603|0.1685|0.4385|0.6505|1.0955|1.1115|1.3025|1.0615|0.7315|1.3205|0.1485|0.8305|0.2225|0.1555|0.7145|2.2915|2.2745|3.2355|3.5865|3.6985|3.6615|3.6555|3.1335|3.8025|4.4705|3.5775|4.3835|4.2585|4.5615|4.7615|3.7535|3.8765|3.8915|4.4285|6.1335|6.2419|4.2919|5.6379|5.2429|6.66|6.0021||-0.7181|-1.9911|-1.4781|-1.2731|-2.4911|-1.8981|-3.5401|-3.2031|-4.5581|-3.1761|-1.6971|-3.0411|-2.7681|-2.4861|-2.3131|-3.0711|-2.9351|-2.6491|-4.4591|-5.3715|-4.6681|-4.3311|-5.2171|-6.0191|-6.0912|-5.3192|-4.8002|-4.958|-5.139|-5.8673|0.7964|0.3844|0.8744|0.3504|1.0744|1.8644|2.0864|1.3034|1.1804|1.1264|1.8944|2.1314|2.4674|2.2504|2.1314|2.9584|3.1504|3.6044|3.7524|3.5334|3.4834|4.1224|3.8414|3.0964|3.8484|4.6964|4.6704|4.8334|4.8524|5.0604|3.9864|3.7824|4.0984|4.4084|5.2744|6.0884|6.5594|9.1354|9.5324|7.2904|8.0354|7.7324||5.172|4.362|2.917|3.398|2.261|1.547|2.297|1.674|2.716|2.149|2.616|3.006|3.538|3.974|4.219|4.971|5.725|3.914|4.542|5.692|5.807|6.592|6.114|8.725|7.8351|-1.2672|-3.6672|-1.3352|-0.9752|-2.5272|-4.2072|-2.7542|-1.1012|-1.9312||-3.8082|-5.1572|-5.4119|-5.6108|||-6.5768|-5.8828|-5.6648|-6.0628|-6.4808|-5.8188|-6.0608|-7.3688|-6.2823|-5.7833|-6.8273|-6.882|-8.0037|0.1536|0.1016|0.9616|1.2446|2.4886|3.1716|2.1276|3.1686|4.6976|6.6056|5.8556|6.6256|3.7566|3.4356|5.5716|5.3276|3.6976|2.9776|3.4376|3.6056|4.8196|5.3016|7.1156|2.8726|4.1346|2.6836|3.2316|1.9386|1.7496|4.1456|3.5926
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-3.8592|-2.9092|-3.5892|-4.2958|-3.9706|-4.1806|-3.9906|-4.429|-3.6323|-3.6323|-4.6037|-4.4145|-4.8645|-4.6321|-3.8121|-3.4621|-3.5121|-3.6821|-2.4621|-2.5821|-2.1321||-2.8421|-2.9121|-2.4721|||-3.7321|-4.1721|-6.7321|-6.9539|-5.8339|-5.9039|-5.7639|-5.6139|-5.3339|-4.3739|-4.3639|-3.9239|-3.5539|-4.0239|-4.9639|-7.0039|-6.1863|-5.1463|-4.4563|-5.2663|-6.1563|-6.5853|-6.107|-7.0789|-6.1335|-6.0535|0.6479|0.0479|1.5479|1.3479|1.2579|1.0779|3.1879|3.1379|5.2079|4.9179|5.1879|5.1779|4.2679|4.5179|4.4479|4.4479|4.4879|3.2179|3.6679|5.9879|7.2879|7.0449|7.2371|7.4771|7.0471|5.8271|5.8171|4.9371||4.3771|4.3871|3.7671|5.1071|4.2771|5.1671|7.5871|7.3156|6.4556|6.3256|5.6356|6.7356|7.9548|-1.2591|-1.4091|-0.9491|-1.6191|-2.5891|-1.9891|-5.6891|-7.4891|-3.6491|-2.2991|-1.4891||-1.7091|-1.0391|-1.0791|-1.2091|-3.5491|-3.4891|-3.9791|-4.7491|-3.3691|-2.6191|-4.6691|-6.8991|-6.2091|-6.3491|-6.0591|-6.1891|0.3297|1.8797|2.7797|2.6397|2.3897|2.7297|2.1797|2.6297||2.7597|3.3597|4.3497|5.8097|4.9397|4.5597|4.2597|4.5597|3.9097|3.9197|4.6397|2.7097|2.5697|4.0497|3.4897|2.7297|4.9097|5.5797|6.5397|7.4708||6.56|5.84|5.85|5.71|7.02|7.34|7.28|6.3|7.18|8.98|9.06|7.3163|6.4563|7.7163|4.6963|3.4363|3.0263|2.4563|2.9663|2.8163|2.7163|3.5763|4.7963|4.6163|5.8363|7.4763|7.4863|10.2563||9.4863|7.9463|10.8663|7.3563|9.0763|10.6663|12.0063|10.6463|11.8763|12.6265|10.4372|13.8586|12.2327|12.9627|9.5714|13.0166|-1.6133|-1.1733|-2.0433|-2.1933|-2.9833|-7.1233|-7.9833|-10.2333|-10.0933||-12.7633|-9.9233|-9.4133|-11.7609|-10.9048|-7.6933|-8.2533|-9.2633|-8.7533|-7.8133|-10.0133|-10.5698|-11.9425|1.1219|0.2219|0.7419|2.1719|2.0219|4.8619|1.4719|2.4419|4.5419|6.3619|6.9319|7.3419|7.3719|6.1919|6.7619|8.8519|6.7919|8.2219|8.9819|10.0119|8.3219|9.3119|12.6519|13.1919|11.2319||11.8319|14.3419|12.2219|11.2719|14.2519
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-2.5766||-2.9066|-2.8966|-2.8966|-2.6966||-3.3427|-3.2327|-3.0727|||-3.0527|-2.6927|-2.5927|-2.4927||-2.4627|-2.5427|-2.5527|||-2.9227|-3.1527|-3.2527|||-3.7827|-4.0627|-3.9227|-4.0027||-3.7627|-4.2627|-3.2827|-3.8842||-3.5396|0.2698|0.3498|0.4998||1.7398|0.4798|0.9198|0.9598|||1.0898|0.7698|1.3098||1.4998|1.3798|1.3197|1.3098||0.7798|1.0398|0.9398|0.9698||1.0798|0.9598|1.2498|1.4598||0.7898|0.7598|1.7398|1.9698||1.7298|1.7898|1.7298|2.3098||2.2798|3.0198|3.0198|3.2198||2.9898|2.6198|2.2098|2.8898||3.6409|3.3409|3.5872|3.4672||-1.7222|-1.7722|-1.1322|-1.3622||-1.4122|-1.4022|-0.9622|-1.5922||-1.4522|-0.8722|-0.6122|||-0.7222|-1.2422|-1.0522|-0.9022||-1.1522|-0.9322|-0.8222|-0.3822||-1.4222|-1.9722|-2.1522|-2.2322||-3.4322|-3.6609|-2.9909|-2.9009||-3.1715|-3.2069|-3.2869|-3.513||-2.993|-3.093|-2.353|-2.423||0.4034|0.8434|0.9434|1.2834||2.0634|2.4106|2.2306|2.7257||1.843|2.223|2.0922|||0.8556|0.8356|0.3156|0.0956||0.5956|0.6856|0.7256|||2.0156|1.4256|2.5356|2.4756||-2.1806|-2.4179|-2.7349|-2.6349||-2.9699|-2.9601|-3.1601|||0.3718|0.6018|0.4218|0.5418||0.9018|1.3118|0.8218|1.1418||2.5018|0.8618|1.5118|2.4418||2.2618|1.0118|2.0718|2.4618||3.2098|-0.6204|-1.4704|-1.9904||-2.1504|-2.6104|-2.6171|-2.3196||-2.3196|-2.9107|-2.8635|-2.792||-2.502|-2.062|-2.172|-2.672||-3.192|-3.492|-3.9872|-3.9458||-4.2748|-4.3051|-4.0651|-4.0351||-4.3051|-5.4445|1.4536|2.0136||1.4636|1.3936|2.5836|4.0936||2.7794|2.4094|3.8494|1.9955||1.4782|0.8182|0.9682|||0.9482|0.8282|0.9682|1.4482|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-1.9955|||-1.7355|-1.2055|-1.6355||-2.0955|0.3893|1.4093|1.5948||-1.266|-1.696|-1.096|||-1.736|0.3515||||1.4015|0.8544|1.1144|0.6744||1.0544|1.3066|1.4617|-0.818||-0.9225|-0.9225|-0.8925|-0.9825||-0.8325|-0.8225|-0.8125|-0.8125||-0.7825|-0.5825|-0.6925|-1.4425||-1.4644|-1.6249||-1.8538||-1.9837|-1.9819|-2.2982|-2.417||-2.697|-2.9694|-2.8799|-3.176|||-3.4517|-3.7585|-6.0242||1.9645|3.5545|1.2445|1.8145||0.552|2.222|-1.3394|-1.2999||-1.2499|-1.5099|-0.8999|||-0.9299|-1.6499|-1.9099|-2.1154||0.7215|1.2115|-0.2442|-1.1342||0.7497|0.8397|0.9941|||0.9357|0.9763|0.7072|0.7372||0.7872|0.9872|1.0124|0.8566||0.7566|0.9866|1.0566|0.7666||1.3566|-0.3842|-0.4242|-0.6742||-1.2342|-1.4102|-1.5736|-1.6001|||-1.6923|-1.8464|-2.0249||-2.2127|-2.6008|-2.5381|-2.8501||-2.9862|-1.1146|-1.1146|-0.1646||-1.8346|-1.3119|-1.8619|||-1.111|-1.071|-1.211|-1.431||-1.631|-1.891|-2.191|-2.331||0.137|2.197|-0.3175|-0.6475||-2.1775|-1.7758|-1.7158|1.2137||1.5158|1.8136|1.0707|1.0841||-0.6745|-0.4745|-0.6445|-0.7345||-0.8645|-0.8745|-1.2945|-0.9311||-1.0035|-0.9487|-0.9587|-0.9487||-0.5787|-1.1087|-1.1152|-1.2063||-1.3276|-1.3823|-1.4423|-1.6942|||||-1.848||-2.3011|0.3086|1.1186|1.1268||1.4653|-0.8518|-0.7718|-0.9118||-1.1718|-1.2537|-1.3708|-1.4148||-1.6348|-1.7148|-1.9808|-2.1443||0.1009|2.7709|0.6009|0.4762||0.7062|-0.6243|-0.7343|||0.2452|0.3652|0.3452|0.1852||0.6752|0.7335|0.7889|0.7777||0.6806|0.8106|0.2406|0.7906||0.4629||-0.1505|-0.3305||-0.5405|-0.4955|0.0968|0.1368|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-4.6071||-6.6671|-6.5345|-6.8145|-8.7506||-7.2553|-7.0253|-6.6637|||-7.6252|-7.423|-7.7112|-7.096||-5.916|-4.016|-5.706|||-7.246|-5.896|-6.346|||-8.046|-9.6656|-9.2568|-8.7544||-7.5244|-9.4044|-9.446|-8.3915||-6.2115|-5.4715|-7.0215|-7.9715||-7.7715|-7.2315|-5.4715|-2.8515||-1.8215|-1.8215|-7.0815|-6.2715|-7.4515|-8.0415|-8.2615|-6.6615|-8.9615||-11.0067|-9.1069|-10.0449|-11.7426||-11.0713|0.8711|0.1611|0.5311||2.1411|1.7011|0.4211|0.9011||1.1011|0.9011|2.2411|3.3911||3.6411|4.6411|5.0411|4.5411||6.5111|7.3211|12.6311|-0.7677||-2.5977|-1.9877|-1.1177|-0.3277||-9.9077|-8.3577|-8.7777|-10.2577||-10.3777|-11.3877|-12.1977|-12.8577||-5.9158|-3.8858|-7.2058|||-3.3058|-5.0958|-7.4658|-9.4758||-8.4258|-8.8758|-9.8558|-6.5658||-9.7958|-5.6558|-6.9558|-10.5758||-11.8358|-10.7452|-11.0752|-10.9052||-2.1652|-7.1852|-4.5352|-7.3352||-10.1352|-8.3152|-9.4952|-10.2636||-7.5002|-11.0602|-9.8302|-8.9402||-5.5702|-6.8402|-4.2002|-5.5002||-5.7302|-3.9302|-5.9902|-9.2002||-9.7002|-10.0302|-12.0102|-11.6102||-10.0202|-9.6102|-12.0402|||-12.3302|-11.5602|-11.9702|-11.0402||-14.7302|-15.4855|-13.9755|-11.9555||-12.0555|-10.7155|-10.0355|||-13.8255|-13.7011|-13.4211|-14.9612||-12.4624|-11.7324|-14.3366|-12.7866||-11.9666|-11.2466|-8.6166|-6.7766||-9.9566|-11.5266|-10.6366|-10.5266||-12.7366|-11.2966|-11.1066|-11.8166||-14.8166|-14.1094|-15.9994|-16.2573||-13.8173|-18.1453|-14.656|-15.096||-15.676|-16.7855|-17.1217|-17.8974||2.2059|5.5859|7.0059|11.5859||13.6859|17.1359|14.1059|15.3259||12.3259|3.8959|8.1659|9.9659||11.8859|17.7959|20.3659|23.6838||-1.5646|-4.4046|-4.5046|-13.4346||-16.8946|-15.4246|-15.8246|||-12.7946|-16.5546|-17.5746|-17.1046|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0.0761||0.0761|0.6061|0.6561|0.6861||1.1961|0.6761|0.9761|||0.4361|0.8061|1.0761|1.4061||1.2661|1.8361|1.7674|||-0.2682|-0.4582|-0.1482|||-1.5682|-1.6682|-1.4182|-1.9582||-2.0582|-2.3882|-1.7382|-1.6352||-0.8699|-0.7699|-1.1299|-1.5099||-1.3999|-1.8869|-1.6269|-1.771|||-1.8038|-2.0082|-1.8361|-2.0061|-2.3874|-2.1701|-1.6801|-1.9901||-2.1372|-0.9172|-0.9172|-1.7072||-1.9612|-2.1512|-1.6658|-1.9064||0.1397|0.2997|0.9597|1.2097||0.8597|1.0397|0.8197|1.5897||1.6997|2.0297|2.2197|2.1697||1.799|1.819|1.679|2.419||2.6206|2.1106|2.1006|3.1006||1.704|2.254|2.364|2.144||3.434|1.3864|1.1464|0.0064||0.6164|0.9864|1.8964|||2.1643|-0.4222|-0.9222|-1.4222||-1.8722|-1.5422|-1.6422|-0.8722||-2.0822|-2.1222|-2.1722|-2.4974||-2.2166|-2.1756|-2.2257|-2.5458||-2.4436|-3.1174|-2.9832|-2.8747||-3.5547|-3.8673|0.2038|0.4438||0.8538|1.4038|0.7738|1.5638||1.7438|0.5038|1.9238|1.8638||2.6438|4.0538|3.5364|3.7738||3.5332|2.0032|1.8732|1.8032||2.5732|2.2132|2.1632|||4.5732|3.3232|5.9132|-1.0732||-5.6232|-6.5157|-6.7636|-7.3384||-7.0184|-7.2084|-6.9584|||-7.0841|-6.6241|-5.7641|-5.2641||-4.6441|-5.2041|-4.8441|-3.7341||-3.3841|-4.6341|-4.8741|-4.4041||-5.5341|-6.0841|-5.1841|-4.8341||-5.8941|-5.7341|-5.6641|-5.4241||-6.6741|-6.7441|-6.7041|-5.8241||-7.1841|-6.1941|-5.5241|-5.6441||-6.4641|-6.0141|-7.2629|-7.3915||-7.5619|-6.7319|-7.4328|-5.5128||-4.6428|-5.3028|-8.1328|-8.6694||-8.3294|-8.5474|-7.2574|-7.4704||0.9175|2.8475|6.5375|6.6733||5.272|4.4933|5.3433|5.0026||2.3069|1.8769|2.1169|||3.9769|2.2569|1.8869|3.1369|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-5.8173|-6.9713|-7.7815|-9.1402|-7.021|-3.6273|-3.1908|-9.8005|-10.0632|2.7011|4.2185|6.5299|10.6694|-1.7784|-4.3109|-5.8538|-6.4321|-8.0574|-7.84|-11.0739|-7.7157|-8.2288|-9.9377|-8.0602|-7.7191|-8.2211|-9.703|-10.6088|-10.8163|-8.1764|-6.3494|-4.0468|-9.3629|-13.1257|-10.2217|-7.0955|-6.1801|-11.5132|-14.5189|-12.6277|-15.2029|-16.026|-17.6874|-18.0676|-18.1365|-20.053|-18.4499|-23.8776|0.4678|4.1145|10.0796|11.8665|3.3562|10.6252|19.1295|11.5382|20.0405|22.2043|18.2275|41.7261|27.8743|-4.0506|-6.2745|-10.4824|-6.892|-5.2195|-4.8048|-10.1735|4.8691|7.3864|-1.2851|-3.939|-5.6664|-6.3975|-7.3455|-7.0562|-9.1724|-10.9935|-5.488|-3.5877|-4.0523|-5.468|-8.1002|-7.2451|-6.4747|-8.0257|-8.0143|-5.7499|-0.6286|-1.2372|-3.3697|-3.9589|-3.156|-3.4163|-3.1578|-6.1679|-7.8949|-9.1799|-9.6313|5.0929|6.4143|5.0271|2.1414|4.4849|5.2488|5.7705|4.2495|3.6745|5.8036|3.5086|3.2819|2.6013|0.8296|2.4179|2.5623|5.2299|7.0339|8.4003|-1.7789|-1.5397|-4.4524|-5.3698|-5.9043|-6.3184|-5.7477|-4.0495|-4.1384|-5.7794|-6.7062|-6.6912|-6.1041|-5.1428|-7.2938|-7.4089|-7.2619|-4.6288|-4.442|-3.4294|-3.8161|-3.3628|-3.8644|-5.3863|-11.5665|-8.4823|-7.0149|-6.34|-11.5145|-14.0623|-14.695|-15.7603|-16.4238|-17.8314|-13.4981|-11.2819|-16.0826|-19.4732|0.6178|1.326|5.4814|8.9074|8.4315||18.1208|25.1743|13.3017|17.1663|28.6193|-8.8011|-11.7737|-11.8961|-12.8264|-16.0154|-15.0353|-16.1836|-14.3539|-17.6808|-20.2255|-15.7019|-18.2919|-17.7123|-19.6191|-20.8074|-19.3425|-22.8352|-18.1862|-24.5425|-21.0137|2.629|25.4914|17.2012|11.2705|16.934|-5.6845|-3.991|-5.5006|-3.061|-5.3221|-7.15|-4.7105|-2.3692|-1.4419|-1.9014|-7.17|-5.749|-6.8465|-7.6332|-6.0869|-8.8616|-7.9561|-6.03|-4.6584|-2.6597|-6.4919|-5.5231|-3.0181|-6.3338|-7.694|-9.463|-6.1708|-7.8727|-8.9377|-10.0901|-11.0611|-9.9376|-9.5832|-10.5272|-9.9902|-12.1057|2.0536|7.1692|9.946|9.3744|7.4342|8.4125|10.2417|10.1112|11.1252|8.214|5.8232|5.5789|7.9477|8.2703|3.7428|12.9802|7.1443|8.4815|13.4382|-8.8015|-6.3073|-9.7115|1.4674|2.8712
01174|1187658|/indices/implied-correlation|INDICES:US|-8.2885||-7.9583|-7.6383|-8.2283|-6.3783||-5.4783|-5.1483|-7.7283|||-8.5397|-7.2381|-8.5955|-5.5155||-5.2855|-5.9855|-4.1755|||-3.4055|-3.1955|-3.9255|||-3.0455|-4.7155|-2.9955|-1.4455||-3.3555|-7.4455|-5.4755|-2.7655||-4.9055|-3.9955|-5.3055|-7.1255||-8.2772|-7.9183|-7.5983|-7.742|||-8.8056|-8.4773|-9.7998||1.7063|0.3163|1.6263|0.3063||4.2563|5.2163|6.0163|4.2463||6.6063|7.2463|7.2163|7.1963||6.4063|6.3863|8.2763|8.3963||6.8163|7.3032|6.8332|8.1487||7.2087|7.1287|7.9687|7.5012||5.8912|4.1712|5.2612|5.0612||5.2412|4.9712|7.1312|9.6353||7.2997|8.5815|7.1515|-1.0024||-1.1824|-0.6024|-1.3024|-3.4924||-4.4724|-3.1624|-1.6624|||-3.3524|-3.3324|-3.0024|-2.7124||-5.8224|-5.2724|-2.8724|-2.9224||-7.3324|-7.029|-7.459|-7.2922||-8.2497|-8.3497|-7.2437|-7.4337||-8.4237|-7.3237|-4.7737|-6.5337||-8.2537|-6.3537|-8.7537|-9.1837||1.1997|2.8097|3.9097|3.0897||4.4197|4.2597|4.3497|4.6297||5.1197|4.5097|4.5597|||6.1197|5.4597|5.4697|3.4397||6.8397|5.8097|8.6197|||6.2897|6.1897|7.0997|8.8097||8.1051|5.4251|5.1351|5.4751||5.3151|6.2951|6.6751|||9.5751|8.7451|9.4651|11.2851||7.7451|11.3251|9.3851|8.8151||9.5651|11.1351|13.3251|14.2651||11.7451|7.7951|9.6251|13.9951||16.9571|15.2871|17.3179|-3.4194||-7.9294|-12.0494|-6.0194|-6.1494||-5.7694|-8.6694|-5.9594|-6.9694||-11.5094|-10.4194|-10.8594|-15.2294||-11.8194|-13.3094|-14.4794|-18.1405||4.3869|6.9669|5.9569|7.8769||10.7269|12.1469|15.2969|15.0869||12.5169|17.4269|18.6169|19.0069||16.566|17.5218|17.5718|15.3718||17.0718|20.5865|17.0722|||19.1369|13.2569|15.9969|18.5969|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-9.0413||-8.6313|-9.4713|-10.5613|-9.0413||-8.0613|-7.2713|-10.3913|||-13.4013|-10.4175|-13.2773|-10.5753||-12.2787|-13.7568|-12.777|||-13.6623|-13.4542|-15.4847|||-12.217|-11.697|-10.627|-9.137||-9.857|-11.367|-7.417|-7.637||-10.797|-8.807|-10.797|-13.607||-15.6292|-12.1192|-13.6492|-13.9292|||-14.9192|-12.2592|-12.6092||-9.0892|-10.4592|-8.9392|-11.3392||-11.1392|-7.0292|-5.7392|-9.2492||-4.9392|-2.8992|-2.0092|-3.4692||-9.1992|-6.7392|-6.5492|-5.0192||6.8134|6.5034|5.9634|7.3234||6.6634|7.2334|8.0834|5.0934||4.3934|2.6234|4.9234|3.6734||3.4334|4.0434|8.1034|9.1234||10.1034|12.1434|10.6734|6.9434||9.4934|9.7934|9.5234|7.9534||4.5834|6.4234|8.8334|||7.4434|8.5234|9.2334|10.4543||9.0195|9.1095|11.6095|9.6317||-4.9632|-5.1332|-5.8432|-7.3032||-7.8732|-8.0432|-5.8732|-7.4332||-6.8232|-4.0832|-0.7932|-4.0632||-7.5532|-6.2132|-11.3732|-13.3132||-14.3564|-12.0206|-12.3306|-13.0767||-13.0302|-12.3802|-12.4002|-13.5702||-13.008|-15.6227|0.1915|||1.7415|3.1115|2.9415|0.1215||9.5115|9.2615|13.2415|||10.3215|13.9515|13.2915|12.7115||12.6071|9.3471|8.8071|7.4471||8.6471|9.4271|10.7171|||14.0771|14.0768|14.7408|16.0409||14.0909|15.6009|15.1609|11.3209||14.1709|15.2909|18.5809|17.5809||16.9009|11.5609|13.9109|18.4609||20.7215|19.4112|-0.209|-7.859||-13.169|-18.279|-11.569|-11.549||-10.349|-13.329|-9.329|-11.009||-16.569|-14.909|-15.749|-21.829||-20.9||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-6.9454||-6.6683|-7.0244|-7.3244|-5.9466||-5.0166|-4.0766|-6.1866|||-6.8596|-5.9601|-7.4256|-5.4579||-6.4992|-6.7492|-5.8415|||-4.7815|-4.2015|-5.0015|||-4.2115|-5.2815|-3.6315|-2.5215||-4.1715|-7.6815|-6.9315|-4.8515||-5.9315|-5.1015|-6.2615|-7.5415||-8.4512|-6.7712|-6.5958|-6.8759|||-7.6659|-8.0338|0.5065||1.7565|0.9965|1.7965|1.5265||3.3366|4.9666|5.1766|3.6165||4.3865|5.2065|4.8665|5.1165||4.8065|5.0166|6.2065|6.5965||5.6066|5.6313|5.5013|6.4013||5.4313|5.8913|6.5113|6.6636||7.3728|6.4528|6.8228|6.7028||7.0428|6.3928|8.0828|9.6577||7.0577|7.5177|6.7025|4.633||5.753|5.463|5.743|3.823||3.633|4.563|5.473|||4.993|4.993|5.033|5.183||3.013|3.573|4.883|4.543||1.423|2.113|1.483|1.773||2.223|2.793|3.813|3.593||2.323|2.913|4.993|3.653||3.033|4.033|2.423|2.083||3.313|4.583|5.693|5.563||6.053|5.763|5.953|5.943||5.853|5.343|5.373|||7.323|6.633|7.053|5.223||7.543|7.163|7.463|||7.673|6.483|7.393|8.743||8.5203|6.7403|6.6703|6.5303||6.3503|7.4403|7.9103|||10.1703|9.5403|10.1003|11.2203||9.5003|12.5303|10.1703|9.6203||8.4003|9.8703|11.3503|11.8503||9.1803|6.0303|8.0903|11.2303||12.5024|12.5424|13.4973|-4.265||-6.305|-9.055|-4.325|-4.285||-4.045|-6.205|-4.575|-5.575||-9.365|-8.285|-8.525|-11.885||-11.855||||||||||||||||||||||||||||||||||