Idx|Pair|Code|Indices|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.230930221577|-96.62325486927|-97.424447481155|-97.677995726267|-98.263973950358|-98.263973950358|-98.378587032923|-99.110094363567|-99.4032436933|-99.4032436933|-99.4032436933|-100.12332371494|-100.88591415375|-101.15217797513|-101.15217797513|-101.54130869172|-101.81544713942|-101.81544713942|-102.46744018095|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.718732979866|97.403974170836|97.403974170836|97.403974170836|97.162473911878|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|96.737744680903|95.445827660585|94.150365389745|93.185131855983|92.905624791156|92.905624791156|92.120970430386|91.585517766754|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|91.182058325723|89.716732015561|-93.922359181611|-93.922359181611|-93.922359181611|-93.922359181611|-93.922359181611|-94.217896038921|-94.659885996614|-95.142930156693|-95.819364687585|-96.517905072794|-97.94434190285|-98.495932955342|-99.08131514081|-99.56757726149|-99.877684056958|-99.877684056958|-100.34409166729|-101.09371679531|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.25016778583|-101.86212871996|-102.25930943453|-102.79562510344|-102.9260378807|-102.9260378807|-102.9260378807|-102.9260378807|-102.9260378807|-102.9260378807|-103.33670880719|-103.96078785177|-104.62781936058|-105.2428571|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|100.47883622573|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-103.74061708493|-104.12179279375|-104.77393998093|-105.20243760156|-105.52742471747|-105.77741675965|-105.80502559069|-105.80502559069|-105.91586019069|-106.05984435115|-106.62760432598|-106.78972629702|-106.78972629702|-107.12608511356|-107.22730159057|-107.22730159057|-107.79866429714|-107.88511033003|-107.88511033003|-108.15317731373|-108.56158792169|-108.79940372418|-108.79940372418|-108.79940372418|-108.79940372418|-109.69989094149|-109.84434022868|-109.84434022868|-109.84434022868|-109.84434022868|-109.84434022868|-109.84434022868|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-110.36674114356
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.1358873346|-407.2448815526|-407.2448815526|-407.2448815526|-407.2448815526|-407.2448815526|-407.2448815526|-407.2448815526|-407.28763762464|-407.30072054322|-407.91412559544|-408.42625825708|-408.493616081|-408.5777680717|-408.5777680717|-408.5777680717|-409.19903297606|-409.19903297606|-409.27725940483|-409.74140374679|-410.14767008378|-410.31297652538|-410.51776003634|-410.91082970075|-411.3098167465|-411.98205096018|-411.98205096018|-412.48950181285|-413.22765493147|-413.22765493147|-413.32406944426|-414.17616806198|-414.93130578122|-415.56702432722|-416.61724355585|-417.7147144517|-417.87255581937|-417.87255581937|-417.87255581937|-417.87255581937|-419.08785363394|-427.72205905073|402.0046934497|402.0046934497|402.0046934497|400.70412173664|393.78567711949|385.64742932982|384.03658936494|383.244524734|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.12607535523|-389.42453129206|-389.82282312616|-390.379240865|-390.80692934381|-391.17993030932|-391.73549080321|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.88283324967|-391.89980332862|-392.23811358888|-392.34178690865|-392.6153063769|-393.02676830562|-393.02676830562|-393.02676830562|-393.37418259815|-393.48465526585|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-393.89204262659|-394.24672623658|-394.44064866138|-394.44064866138|-394.44064866138|-394.54736922662|-395.35261497283|-395.35261497283|-395.70734786749|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-395.77730034209|-396.16254433898|-396.68004631061|-396.68004631061|-396.68004631061|-396.68004631061|-397.29908398733|-397.29908398733|-397.29908398733|-397.29908398733|-398.45286336591|-398.70318176926|-398.70318176926|-400.66074829831|-400.80470785316|-400.90667656537|-400.90667656537|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459|-402.48303618459
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|844.16810417159|842.57567130176|842.13963477974|841.90514975526|841.78349972807|841.20388858674|840.10986400046|839.6943028282|838.98256819236|838.05286304142|837.27263102693|836.42235560067|835.52264324412|835.52264324412|835.52264324412|835.52264324412|835.52264324412|835.52264324412|834.33071471569|833.02982809953|833.02982809953|829.53572550052|829.53572550052|829.53572550052|829.53572550052|826.094480835|826.00140729144|826.00140729144|826.00140729144|826.00140729144|826.00140729144|826.00140729144|823.68036205625|823.68036205625|822.35501829017|822.35501829017|820.10310131757|820.10310131757|820.10310131757|820.10310131757|820.10310131757|818.1423347973|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|817.86136911598|816.87596688701|816.87596688701|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.16432724678|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|816.14749842358|815.41311741618|814.14878104293|812.63456750539|811.78344414661|807.82337435561|807.14817067073|806.85075061504|806.54250068338|806.20000075931|806.11570993656|805.32869409184|803.83298570426|803.06951143247|802.17247011377|801.85023788171|801.85023788171|801.85023788171|801.6009043379|801.6009043379|801.6009043379|800.78372644532|800.36879300131|798.99489030853|798.73166794264|797.56900209212|797.56900209212|797.56900209212|792.77053021087|790.40424038187|788.20740250763|786.12212000088|778.02886041222|764.27405456501|751.7092834468|734.42586941137|724.30345624701|721.05374668722|711.56382485103|670.49426990827|668.87688315003|661.41336761678|648.63362053991|637.97274705173|617.05894895396|606.8999409764|593.44380920121|582.38201022357|578.1549109906|570.22249767185|564.89140162866|561.48483441053|549.87848083375|542.64441460369|539.67130797437|535.1991922914|528.95828019899|526.59104497479|523.33033792229|522.56186974547|522.43415825126|516.28274527918|511.13667984228|511.13667984228|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|498.23960272366|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881|497.99424161881
00004|2090|/currencies/usd-ars|CURRENCY:ARS|816.60045541426|816.26496456619|815.52164574195|813.9240548934|813.07783443017|812.66205439615|811.33894173357|811.0666043676|809.82732787806|808.9492485863|808.00249829358|807.70386637655|807.28539338606|805.88586325664|805.09013425|804.396244273|803.65748536302|803.255626218|803.255626218|803.255626218|802.79125840628|802.56030461484|801.61420225759|801.38801335912|799.44393994655|798.91715237659|798.67572187894|365.05412307838|364.24512074898|362.19514861052|362.10127189364|361.5419642948|361.25329203328|359.87752696895|359.20059555794|358.41676721336|358.3158544938|357.80707363731|356.8939561275|356.29495593214|355.90218492243|355.33574746156|354.60972163969|352.41990049131|352.41990049131|352.41990049131|352.11711457314|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.57763952492|349.50627956653|349.49363094198|349.44569901214|349.40855459357|349.38504763869|349.32505089737|349.27949075673|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.21669250575|349.14909803699|349.09054921378|349.09054921378|349.07085154497|349.07085154497|349.07085154497|349.02560550739|349.02560550739|348.88870846844|348.88870846844|348.73564334024|348.73564334024|348.73564334024|348.73564334024|348.73564334024|348.62239163888|348.62239163888|348.62239163888|348.62239163888|348.4519080352|348.4519080352|348.24482020615|348.24482020615|285.26088862153|283.51322083707|283.38081429|282.18145489687|280.96551561349|277.10223441647|275.99582137583|274.26092274452|273.60325169855|273.20805873136|271.32674046865|270.46580782324|269.2409105344|268.66990005124|268.53268550886|266.35408660056|266.00509337454|264.99010720814|264.23567820219|263.84519461159|261.73021399715|261.26356344464|260.57008690572|259.93230549203|258.88757617061|258.09062689747|257.432926167|257.08880020617|256.7358824041|255.64709115321|253.90455399945|253.2661743318|252.67463092395|251.9173730169|251.84041185227|249.96545717283|249.22606067706|247.48174137593|246.7647061295|246.70411819294|245.88958214471|245.32953144389|244.5589272852|244.06214156363|243.00571033926|242.208566162|241.64340705012|241.06989584074|240.43988196171|240.25653252907|238.03059074954|237.31954609106|236.72116042453|236.11906296763|235.91562077241|233.1173616696|232.92151496682|232.3039059934|231.66379433837|230.61477026638|229.75862772925|229.26625784749|228.81973307789|228.33303454916|228.11670773339|226.33411590602|225.95790896974|225.25156355525|224.68340333993|223.71267397199|223.15130363343|222.50366863539|221.88907415923|220.64119235736|220.03465664897|219.50795081494|218.96827044352|218.35085757423|217.68373535131|216.49359436007|215.71732754146|215.30981068517|214.57978910765|213.99975177272|213.05750413983|212.42778932881|211.95865464025|211.47961663993|210.92124695019|209.76527896673|209.31697798604|209.00719060759|208.63465870597|208.19628809534|207.2558761023|206.63652964681|206.37391335269|205.80323766889|205.36637766297|204.29819448718|203.74243798001|203.54271215579|203.18190992299|202.71267782785|201.89852912268|201.46670455228|201.01966772356|200.4663042523|200.40810929157|198.70012326613|198.42124563207|198.03194349066|197.67826840895|197.3036219016|196.54958877467|195.99120585016|195.74022787469|195.27413642029|194.80015232408|193.86962098373|193.32291210242|192.92212706747|191.82069599565|191.34521455164||191.14412995837|190.66737282565|190.11040828284|189.72212757067|188.91847317965|188.44774980844|188.19416184228|187.68685557888|187.27094213218|186.47548952865|185.97165733761|185.7323978895|185.29321421451
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4832033662271|1.4802981778727|1.467086830045|1.4561131754464|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.4996763995064|-1.5033682839488|-1.5107314008711|-1.516634923246|-1.5170831879272|-1.5259035914357|-1.5283539261217|-1.5326766267745|-1.5378740115661|-1.5436544201659|-1.5452993536312|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5487267505274|-1.5504130932077|-1.5589812102565|-1.5645235316234|-1.5689706158061|-1.5702667544677|-1.5702667544677|-1.5798963982081|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5854482811197|-1.5942314757447|1.5386171694496|1.5386171694496|1.5386171694496|1.5386171694496|1.5386171694496|1.5386171694496|1.5366422670681|1.5366422670681|1.5366422670681|1.5366422670681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5340338691681|1.5304765816761|1.5261025677076|1.5261025677076|1.5261025677076|1.5261025677076|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5212710032072|1.5185233762095|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5133839105448|1.5109876830137|1.5088585106042|1.5003816383312|1.4922576280815|1.4922576280815|1.4845695928714|1.477011301033|1.477011301033|1.477011301033|1.4728733572509|1.4728733572509|1.4728733572509|1.4626537333093|1.4483324004738|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5071376707084|-1.5129474098956|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4648439442902|1.4574987464249|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.500853278577|-1.5130035770598|-1.5165429261727|-1.5207976596668|-1.5249418701413|-1.533363192797|-1.5423036278622|1.4955512489485|1.4955512489485|1.4955512489485|1.4955512489485|1.4955512489485|1.4955512489485|1.4906323423503|1.4906323423503|1.4906323423503|1.4888136972452|1.4765152787129|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4675048871724|1.4661499111618|1.4643331864106|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.461726579747|1.4615024881126|1.4615024881126|1.4457361186612|1.4349184865721|1.4349184865721|1.4349184865721|1.4349184865721|1.4349184865721|1.4349184865721|1.4222816090858|1.4153350901908|1.4101223296928|1.4026187689117|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4573193948256|-1.4578574042606
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000000479623|-1.7000000479932|-1.7000000480276|-1.7000000480658|-1.7000000481083|-1.7000000481555|-1.7000000482079|-1.7000000482661|-1.7000000483309|-1.7000000484028|-1.7000000484827|-1.7000000485714|-1.7000000486701|-1.7000000487797|-1.7000000489014|-1.7000000490367|-1.7000000491871|-1.7000000493541|-1.7000000495397|-1.7000000497459|-1.700000049975|-1.7000000502296|-1.7000000505125|-1.7000000508268|-1.7000000511761|-1.7000000515641|-1.7000000519953|-1.7000000524743|-1.7000000530066|-1.700000053598|-1.7000000542552|-1.7000000549853|-1.7000000557966|-1.7000000566981|-1.7000000576997|-1.7000000588125|-1.7000000600491|-1.700000061423|-1.7000000629496|-1.7000000646458|-1.7000000665305|-1.7000000686246|-1.7000000709513|-1.7000000735366|-1.7000000764092|-1.7000000796009|-1.7000000831472|-1.7000000870876|-1.7000000914658|-1.7000000963305|-1.7000001017357|-1.7000001077415|-1.7000001144146|-1.7000001218291|-1.7000001300675|-1.7000001392213|-1.7000001493921|-1.700000160693|-1.7000001732496|-1.7000001872014|-1.7000002027033|-1.7000002199277|-1.700000239066|-1.7000002603306|-1.7000002839581|-1.7000003102108|-1.7000003393805|-1.7000003717912|-1.7000004078032|-1.7000004478164|-1.7000004922756|-1.7000005416747|-1.7000005965626|-1.7000006575492|-1.700000725312|-1.700000800604|-1.7000008842618|-1.7000009772149|-1.7000010804962|-1.7000011952531|-1.7000013227608|-1.7000014644361|-1.700001621853|-1.7000017967607|-1.7000019911026|-1.700002207038|-1.7000024469663|-1.7000027135532|-1.700003009761|-1.7000033388807|-1.7000037045692|-1.7000041108898|-1.7000045623572|-1.7000050639875|-1.7000056213546|-1.7000062406514|-1.7000069287589|-1.7000076933228|-1.7000085428383|-1.7000094867444|-1.7000105355289|-1.700011700845|-1.7000129956407|-1.7000144343026|-1.7000160328158|-1.7000178089416|-1.7000197824147|-1.7000219751626|-1.7000244115491|-1.7000271186452|-1.7000301265299|-1.7000334686239|-1.7000371820617|-1.7000413081037|-1.7000458925948|-1.7000509864738|-1.7000566463393|-1.7000629350789|-1.7000699225672|-1.7000776864431|-1.700086312972|-1.700095898004|-1.7001065480396|-1.7001183814125|-1.7001315296045|-1.7001461387069|-1.7001623710428|-1.7001804069715|-1.7002004468924|-1.7002227134712|-1.7002474541142|-1.7002749437176|-1.7003054877213|-1.7003394255033|-1.7003771341499|-1.7004190326462|-1.7004655865309|-1.7005173130695|-1.7005747870012|-1.7006386469254|-1.7007096023967|-1.7007884418092|-1.7008760411565|-1.7009733737646|-1.7010815211069|-1.7012016848206|-1.701335200058|-1.7014835503218|-1.7016483839483|-1.7018315324221|-1.7020350307264|-1.7022611399534|-1.7025123724278|-1.7027915196216|-1.7031016831702|-1.7034463093354|-1.7038292272967|-1.7042546916981|-1.704727429922|-1.7052526946151|-1.7058363220519|-1.7064847969817|-1.7072053246815|-1.7080059110146|-1.7088954513847|-1.7098838295737|-1.7109820275614|-1.7122022475479|-1.7135580475328|-1.7150644919604|-1.7167383191023|-1.7185981270377|-1.7206645802992|-1.7229606394787|-1.7255118163449|-1.7283464573072|-1.7314960583765|-1.7349956151201|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-109.89508376836|-109.91120418707|-109.92911576341|-109.9490175149|-109.95510971364|-109.95510971364|-109.97789968183|-110.0032218687|-110.03135763188|-110.03756084464|-110.09006394305|-110.12784882561|-110.13953777082|-110.13953777082|-110.13953777082|-110.13953777082|-110.18281974536|-110.1965293316|-110.1965293316|-110.1965293316|-110.1965293316|-110.24614370178|-110.30127077976|-110.33822866034|-110.33822866034|-110.41583342631|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.43119112007|-110.47910124452|-110.53233471613|-110.77774948227|-110.77774948227|-110.83638831363|-110.9015425707|-110.97393618966|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|-111.01767766695|110.39894408084|110.39894408084|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.40157090764|-110.49326519442|-110.49326519442|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54103748874|-110.54353851466|-110.54353851466|-110.54353851466|-110.54353851466|-110.62324761448|-110.66471957165|-110.71041356985|-110.71041356985|110.01217289032|110.01217289032|109.87385495572|109.83206106191|109.78562340212|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.41895503443|109.28172089634|109.28172089634|109.22968988482|109.1718776498|109.05771493149|109.05771493149|109.04590785127|109.04590785127|109.04590785127|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.61845647106|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.57989513945|108.53612250545|108.53612250545|108.24684947572|108.1909430142|108.12882472363|108.12480302747|107.94550335435|107.94550335435|107.94550335435|107.64235743415|107.64235743415|107.64235743415|107.59100797408|107.59100797408|107.59100797408|107.59100797408|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.57601502962|107.47968732068|107.47968732068|107.38631970296|107.29258004173|107.07064099825|106.88255739782|106.82794709309|106.61660962749|106.49623495394|106.39637254404|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.30895385184|106.27089497383|106.27089497383|106.12163959089|106.12163959089|105.80015601651|105.51461664324|105.2079084834|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|105.00739270944|104.83774947296|104.83774947296|104.83774947296|104.75805324062|104.58283618804||104.20592502881|104.00387669292|104.00387669292|104.00387669292|||104.00387669292|104.00387669292|||104.00387669292|104.00387669292|104.00387669292|104.00387669292||||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|103.80474813642||103.80474813642||103.80474813642|103.80474813642|103.80474813642|103.13861293993||102.6296410762|102.6296410762|102.512659837|102.35851076046||102.20746000637|102.20746000637
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7699536201908|1.7699536201908|1.7619762749091|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.7946267130148|-1.8051851592872|-1.8074535553558|-1.8091640941416|-1.8115375761759|-1.8201778469894|-1.822667022371|-1.8247189078328|-1.8275895244623|-1.8275895244623|-1.8275895244623|1.7839769875365|1.7839769875365|1.7839769875365|1.7820050755427|1.7790022010771|1.7790022010771|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8133095123713|-1.8166300233144|-1.8211361827606|-1.8262457585063|-1.826859926944|-1.826859926944|-1.826859926944|-1.8274443080745|-1.8396992474488|-1.8403019209362|-1.841779889846|-1.85474429769|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.863221006828|-1.8750233708018|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8311041430753|1.8225854166804|1.8225854166804|1.8225854166804|1.8225854166804|1.8142949352064|1.808383253923|1.8039952557516|1.8032197401736|1.7991811806315|1.7991811806315|1.7991811806315|1.7991811806315|1.7930096447858|1.7912619948427|1.7912619948427|1.7912619948427|1.7912619948427|1.7912619948427|1.7856292062379|1.7799980235737|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7762072888676|1.7748164432649|1.7697432033079|1.7697432033079|1.7646257878518|1.7646257878518|1.7646257878518|1.7606313892179|1.7576542902847|1.7538229485671|1.7538229485671|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7501169947341|1.7435994576034|1.7433743289905|1.7375485408695|1.7375485408695|1.7345054784635|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7746158305136|-1.7773481015064|-1.7791062266405|-1.7881930504436|-1.8040728739229|-1.8122281555034|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8164065709049|-1.8219100358679|-1.824655570801|-1.824655570801|-1.824655570801|-1.8367172901453|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7983103811959|1.7964920732953|1.7949801323124|1.7939155363385|1.7939155363385|1.7855878630549|1.7786927663916|1.7758744145168|1.7758744145168|1.7740549273771|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8071729512005||-1.8071729512005|-1.8071729512005|-1.8071729512005|-1.8110073327759|-1.8110073327759|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8268862342104|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8361587787154|-1.8397861521041|-1.8397861521041|-1.8446373653186|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8561011212847|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8133488387732|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8074539092898|1.8013405168189|1.7946255829746|1.7937068147932|1.7937068147932|1.7882131717244|1.7871311674119|1.7871311674119|1.7871311674119|1.7842540619109|1.7818292724871|1.7818292724871|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8315995132592
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37758950772113|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|0.37687700890968|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3270212751861|1.3268763138448|1.3207820470239|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3356455563699|-1.3360265367309|-1.3360265367309|-1.3400711475787|-1.3424012593624|-1.3440584023054|-1.3440584023054|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.348979197652|-1.3520491175198|-1.356268484542|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3568004070354|-1.3612781761567|-1.3659951751409|-1.3685987097464|-1.3685987097464|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3712421865303|-1.3789163663475|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3568185519838|1.3559785938992|1.3559785938992|1.3559785938992|1.3559785938992|1.3528317452287|1.3518155449669|1.3518155449669|1.3518155449669|1.3483639190276|1.3483639190276|1.3480182565671|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3470221182853|1.3439857387046|1.3402508125813|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3400943521683|1.3390159412694|1.337023289609|1.3341341831155|1.3305129384406|1.326397183428|1.326397183428|1.325396858862|1.32262883607|1.32262883607|1.32262883607|1.3189265112463|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3402309117204|-1.3404270569343|-1.3404270569343|-1.3466217561849|-1.354932452163|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3364556217259|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3361660357496|1.3356178574823|1.3356178574823|1.3354809210326|1.3344815688691|1.3304573250437|1.3289497641086|1.3285698232533|1.3285698232533|1.3270442549257|1.324824101822|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3410360821155|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3468142167563|-1.3491422869829|-1.3491422869829|-1.3498747457031|-1.3503941682714|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.355608956811|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3260308438868|1.321789774004|1.3204164865981|1.3177348710178|1.3160641113768|1.3160641113768|1.3136517449496|1.3101463896563|1.3089317069293|1.3089317069293|1.3050464044942|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3312279598564
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9566508053534|-4.9748400315966|-4.9951888306633|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.009325531631|-5.0405284072617|-5.0491020166981|-5.0491020166981|-5.0491020166981|-5.0491020166981|-5.0491020166981|-5.064479929883|-5.0915556557517|-5.1223952116283|-5.1411054627171|-5.1411054627171|-5.1411054627171|-5.1411054627171|-5.1570117226431|-5.1628242588915|-5.1671752222236|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0096595260964|5.0039440761524|4.9807152627263|4.9481951261398|4.90317215134|4.8896828483811|4.8896828483811|4.8825810299175|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8395865995705|4.8332517499195|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8237675541734|4.8232918176492|4.8192634486975|4.8116442009036|4.8116442009036|4.7686159924472|4.7402230879953|4.7402230879953|4.7402230879953|4.7402230879953|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|4.7195608469506|-4.9170939153849|-4.9170939153849|-4.9170939153849|-4.9170939153849|-4.9170939153849|-4.9170939153849|-4.9170939153849|-4.9170939153849|-4.9231716049084|-4.9231716049084|-4.9479128930711|-4.9486421052773|-4.9587522286132|-4.9794668025385|-4.9794668025385|-4.9929463671988|-5.0186901939517|-5.0423391011695|-5.0562044412273|-5.0830828647236|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0839837762529|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.0998379478574|-5.1507255511946|-5.2047006242216|-5.2277147407812|-5.2277147407812|-5.2387744609567|-5.2387744609567|-5.2577526530185|-5.2577526530185|-5.2859861542294|-5.3249012021565|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.094158232031|5.0506759350142|5.0485788390196|5.0171368017474|5.0171368017474|5.0171368017474|5.0171368017474|5.0171368017474|5.0171368017474|5.0150025300091|5.0150025300091|5.0150025300091|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9973128777897|4.9752367847667|-5.2374121718662|-5.2374121718662|-5.2374121718662|-5.2374121718662|-5.2374121718662|-5.3053914499566
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.710873171632|-13.767427958756|-13.767427958756|-13.783409164901|-13.783409164901|-13.839147202756|-13.839147202756|-13.839147202756|-13.880060229757|-13.880060229757|-13.880060229757|-13.880060229757|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|-13.88448456404|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.40190060758|13.349550492492|13.314395893153|13.314395893153|13.314395893153|13.314395893153|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.309042831002|13.269997274145|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.207751939693|13.173641202625|13.156457050836|13.148319306413|13.101654249018|13.101654249018|13.101654249018|13.074693738956|-13.416318126535|-13.416318126535|-13.416318126535|-13.416318126535|-13.416318126535|-13.416318126535|-13.416318126535|-13.416318126535|-13.430547391944|-13.436397035445|-13.508228262546|-13.508228262546|-13.508228262546|-13.5175091517|-13.52561635574|-13.580995608262|-13.603439543967|-13.649432630809|-13.788047600092|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.790702910962|-13.805447997586|-13.900848059672|-13.99834792351|13.325753460769|13.325753460769|13.325753460769|13.325753460769|13.325753460769|13.325753460769|13.325753460769|13.325753460769|13.325753460769|13.325753460769|13.269815163411|13.269815163411|13.232483551014|13.227348615846|13.164406683996|13.164406683996|13.164406683996|13.164406683996|13.126363280696|13.077415258004|13.073974612746|13.073974612746|13.073974612746|12.934421596034|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.930089912682|12.873462110967|12.873462110967|12.873462110967|12.873462110967|12.873462110967|12.873462110967|12.873462110967|12.824335581959|12.780740003785|12.758772246264|12.723668752139|12.692565500522|12.692565500522|12.619656151957|12.592334078889|-13.070445448951|-13.070445448951|-13.070445448951|-13.070445448951|-13.070445448951|-13.070445448951|-13.070445448951|-13.070445448951|-13.070445448951|-13.070445448951
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3301847273959|1.3301847273959|1.3251052095773|1.3206668511896|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3410650640613|-1.3449722495218|-1.3485903720968|-1.3485903720968|-1.3554115406797|-1.3564017737492|-1.3593630023118|-1.3608700574897|-1.3615945049416|-1.3694550867755|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3754677785845|-1.3760142142476|-1.3807329897161|-1.3807329897161|-1.3820255535703|-1.3871394481771|-1.3895660668074|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.364259255477|1.3619714186679|1.3612737971424|1.3602042946417|1.3582380914245|1.3527978618448|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3499482555801|1.3490202210142|1.3459169690028|1.3374688696216|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|-1.3648988838303|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3456318611876|1.3440576653762|1.3414473976343|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3390529278901|1.3351054880829|1.3351054880829|1.3341264485456|1.3341264485456|1.3341264485456|1.3309905064478|1.3291227963649|1.325192010743|1.3235411382853|1.3208568070927|1.319209041247|1.319209041247|1.3186711691588|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3375690265366|-1.3380211905052|-1.3383612511837|-1.3383612511837|-1.3436681096514|-1.3438895711143|-1.3438895711143|-1.3452440443788|-1.3531655738921|-1.3540339746046|-1.3557989109411|-1.3562028880048|-1.3562028880048|-1.3584587965992|-1.3604264959789|1.3391730480416|1.3391730480416|1.3391730480416|1.3391730480416|1.3391730480416|1.3391398169681|1.3391398169681|1.3391398169681|1.3371997716344|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3621870621828|-1.3733412407932|1.3397765192468|1.3397765192468|1.3397765192468|1.3397765192468|1.3397765192468|1.3397765192468|1.3397765192468|1.3350905348944|-1.359372089735|-1.359372089735|-1.359372089735|-1.359372089735|-1.359372089735|-1.359372089735|-1.359372089735|-1.3630690159967|-1.3687155713164|-1.3709168065968|-1.3709168065968|-1.3709168065968|-1.3709168065968|-1.3709168065968|-1.3709168065968|-1.3755131418377|-1.3805979219708|-1.3829254339837|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3535680452551|1.3521979163715|1.3505810113558|1.3400121962372|1.3347913198276|1.3342632180929|1.3342632180929|1.3342632180929|1.331920233753|1.3308411002486|1.3308411002486|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228|-1.3608866925228
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.84606436938204|0.84414929648415|0.83858255103975|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86114220506209|-0.86821908295439|-0.87340456843692|-0.87411366679441|-0.87411366679441|-0.87951516087597|-0.8822001701786|-0.88367242682796|-0.88818016193067|-0.88818016193067|-0.88826130652599|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89007875419194|-0.89140413311383|-0.89483240475545|-0.89676932748037|-0.89909922144896|-0.90035470284893|-0.90066568029605|-0.90066568029605|-0.90248965303857|-0.90562740609336|-0.90662487066772|-0.9074054218772|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91132868083038|-0.91164218903223|-0.91164218903223|-0.91626354854018|-0.91804836967158|-0.92138705627309|-0.92291339653716|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90189231907587|0.90167081231377|0.90167081231377|0.90167081231377|0.90167081231377|0.89752870659586|0.89326520938075|0.88975025634408|0.88676139293379|0.88217640914381|0.88217640914381|0.88206823443771|0.8808091743721|0.87828240945752|0.87722488856774|0.87592207299848|0.87494134889571|0.87494134889571|0.87494134889571|0.87288481313353|0.86889977939003|0.86652753625835|0.86638031804961|0.86638031804961|0.86638031804961|0.86638031804961|0.86638031804961|0.86638031804961|0.86182811750749|0.86173682294266|0.86170841541281|0.86170841541281|0.86093709630427|0.85951742729357|0.85951742729357|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.87950653916212|-0.88228505392442|-0.88230560377317|-0.88574512418859|-0.89503346015736|-0.90245939216928|-0.90792710937743|-0.91168010740021|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|0.89006502411135|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.90791144374031|-0.91022001696329|-0.91022001696329|-0.91022001696329|-0.91022001696329|-0.91022001696329|-0.91022001696329|-0.91049446543832|-0.91148274563837|-0.91464194680903|-0.91633549798568|-0.91633549798568|-0.91633549798568|-0.91633549798568|-0.91633549798568|-0.916422819308|-0.92248645006678|-0.92831137296787|-0.92831137296787|-0.92831137296787|-0.92897378203196|-0.92903194490322|-0.93496884640994|-0.93942573883581|-0.93942573883581|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.9404472065946|-0.94201356646977|0.91922090018211|0.91922090018211|0.91922090018211|0.91922090018211|0.91922090018211|0.91922090018211|0.91922090018211|0.91590916477355|0.91590916477355|0.91590916477355|0.91457685124778|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.93725015207084|-0.94018349696035
00016|2110|/currencies/usd-clp|CURRENCY:CLP|886.47020111228|886.47020111228|881.52186923717|877.70415477703|877.70415477703|877.70415477703|877.70415477703|871.58906194843|860.55170633702|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-901.94273218637|-905.36408368458|-905.36408368458|-909.5578645215|-912.56262900935|-915.39904877992|-916.96948684422|-918.13888363008|-919.45152922874|874.02629309263|874.02629309263|874.02629309263|874.02629309263|874.02629309263|874.02629309263|-920.91260773765|-920.91260773765|-920.91260773765|-920.91260773765|-920.91260773765|-925.20455357351|-932.8172746954|-938.70971873707|-949.29137381919|902.52940124254|902.52940124254|902.52940124254|902.52940124254|902.52940124254|902.52940124254|902.52940124254|902.52940124254|902.52940124254|902.52940124254|902.52940124254|901.98103230508|893.10113751128|887.93515604552|886.72292729017|885.08992789185|875.98715064698|875.27013998753|872.57794688284|871.31271916562|870.6138992464|870.6138992464|870.6138992464|870.27431744066|868.9864547355|863.0816361753|855.06960565159|855.01576164612|855.01576164612|855.01576164612|855.01576164612|855.01576164612|855.01576164612|855.01576164612|855.01576164612|848.98306198527|847.17616018111|836.88906578283|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01768635483|834.01702095411|834.01702095411|834.01702095411|834.01702095411|834.01702095411|834.01702095411|834.01702095411|834.01702095411|834.01702095411|825.38723899415|823.82037607302|823.82037607302|816.45650509849|814.32558387137|807.53840916264|801.4675549464|801.4675549464|801.4675549464|801.4675549464|796.46561484387|796.33337399419|796.33337399419|796.33337399419|796.33337399419|796.33337399419|793.31225076342|793.31225076342|793.31225076342|793.31225076342|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-813.61564343301|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-814.26302496107|-817.97658221395|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|786.51708815482|784.67342273822|774.35991808695|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-820.48575372738|-830.55029900915
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1358104414565|7.1358104414565|7.119725353941|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2038591910396|-7.2174824927686|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2177279145428|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2240004726702|-7.2421365522073|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2445659732736|-7.2876064353428|-7.3156069708358|-7.329220197879|-7.329220197879|-7.3464011118113|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2730093641176|7.2675660366365|7.2640093161606|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2606905683568|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2490894648156|7.2300272884989|7.2104720476627|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.2038222854197|7.1833442388707|7.1612854995919|7.132219928127|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|-7.2592523884109|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1485293159703|7.1340880139911|7.1203949434055|7.1143485212637|7.1143485212637|7.1000096162505|7.0786770607154|7.0786770607154|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0621250201883|7.0593913715881|7.0451738748067|7.0229206361291|7.0229206361291|7.0197729576426|7.0140506149218|7.0131248460938|7.0131248460938|7.0131248460938|7.0036749295316|6.9894191348908|6.9776074714525|6.9757779550974|6.9757779550974|6.9599089834893|6.9533986221645|6.9408473600704|6.9408473600704|6.9408473600704|6.9222469186075|6.8920941458022|6.8857460668655|6.8806068821055|6.8650687186036|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|6.858788343364|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9615654097387|-6.9736310758402|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-7.0077166718957|-7.0120601568749|-7.0292812701275|-7.0292812701275|-7.0292903021108|-7.0292903021108|-7.0292903021108|-7.0371318934946|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.8298867437219|6.7975158661576|6.793123162452|6.7720228450828|6.7720228450828|6.7720228450828|6.7522225663986|6.7351779723527|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8500212716996
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1481875017198|7.1449471927255|7.1335690260562|7.1223321491516|7.1176475701885|7.1176475701885|7.1176475701885|7.1051527590837|7.0976130687768|7.0976130687768|7.0976130687768|-7.151982487696|-7.151982487696|-7.151982487696|-7.1609529802728|-7.1733921445662|-7.1772003316567|-7.1772003316567|-7.1772003316567|-7.1772003316567|-7.1772003316567|-7.1772003316567|-7.1772003316567|-7.1772003316567|-7.1772003316567|-7.1845728450004|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.1867512988063|-7.2057005221395|-7.2057005221395|-7.2057005221395|-7.2057005221395|-7.2057005221395|-7.2057005221395|-7.2507504947481|-7.2833282425997|-7.2950340969324|-7.2950340969324|-7.3098688289539|-7.3098688289539|-7.3098688289539|-7.3098688289539|-7.3098688289539|-7.3123391495094|-7.3123391495094|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3235472837469|-7.3247581498911|-7.3301092272655|-7.3333435727111|-7.3369372898728|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3381760884343|-7.3454843151369|-7.3544214420625|7.2784670553323|7.2784670553323|7.2784670553323|7.257496564666|7.244062627995|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.226628461057|7.2081205475927|7.1848063853715|7.1563348138039|7.1340996516749|7.1296781184993|7.1296781184993|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|7.1257740709666|-7.2199485282507|-7.2199485282507|-7.2199485282507|-7.2494873184193|-7.2669026209501|7.1809992727418|7.1809992727418|7.1809992727418|7.1809992727418|7.1809992727418|7.1809992727418|7.1809992727418|7.1809992727418|7.1664991309002|7.164232087329|7.1531138834578|7.1531138834578|7.1123375293526|7.1073590115894|7.1073590115894|7.0914987807129|7.0825468617518|7.0825468617518|7.0825468617518|7.0825468617518|7.0789133263782|7.0655646007541|7.0440704078443|7.0440704078443|7.035139478022|7.032597461328|7.032597461328|7.032597461328|7.032597461328|7.0294859309827|7.0102846246996|7.0006340408574|7.0006340408574|7.0006340408574|6.9816376792337|6.9795030870863|6.9594741528836|6.9594741528836|6.9594741528836|6.9437044931349|6.9137215959692|6.9075298163255|6.9021664033289|6.89146806244|6.8764060485994|6.8764060485994|6.8667234302268|6.8636189116352|6.8636189116352|6.8636189116352|6.8583543712688|6.8562211344364|6.8562211344364|6.8562211344364|6.8562211344364|6.8439457493493|-6.9168630676194|-6.9168630676194|-6.9168630676194|-6.9168630676194|-6.9168630676194|-6.9168630676194|-6.9168630676194|-6.9316592301179|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9408293659512|-6.9768218502371|-6.9768218502371|-6.9839248604078|-6.9839248604078|-6.9839248604078|-6.9839248604078|-6.9839248604078|-6.9864046779558|-6.9864046779558|-6.9864046779558|-6.9864046779558|-6.9864046779558|-6.9864046779558|-6.9864046779558|-6.9864046779558|-6.9864046779558|6.8807269919452|6.8807269919452|6.8602302724053|6.826676278194|6.826676278194|6.8072036409359|6.8072036409359|6.8072036409359|6.7845930947177|6.7684313338456|6.7594657112858|6.7594657112858|6.7279839703|6.7200713833953|6.7200713833953|6.7200713833953|6.7200713833953|-6.7882408441759|-6.7882408441759|-6.8079284894971
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-3997.8848252809|-4032.7825369875|-4077.1213247796|-4077.1213247796|-4078.696016555|-4078.696016555|-4078.696016555|-4088.2772037244|-4114.324470067|-4119.1623207993|-4143.6021691656|-4143.6021691656|-4143.6021691656|-4145.402950006|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4147.7852902217|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4158.1442084348|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4162.002055927|-4188.1889841246|-4241.5415281024|-4241.5415281024|-4241.5415281024|-4241.5415281024|-4298.6364336771|-4340.134584511|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4133.2363678208|4116.8149041324|4023.3196471697|3991.5495808396|3938.951913281|3921.2465941877|3921.2465941877|3921.2465941877|3893.4102647008|-4051.980086243|-4051.980086243|-4051.980086243|-4051.980086243|-4051.980086243|-4057.530079007|-4071.8436695998|-4083.1671334312|-4112.1651959999|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3941.792003514|3939.2830935309|3939.2830935309|3928.8467342401|3922.2027380228|3919.6259859201|3919.6259859201|3919.6259859201|3911.5168561004|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|3899.3465142996|-4070.5100817448|-4070.5100817448|-4070.5100817448|-4103.2012654152|-4108.0265525013|-4119.6739797757|-4123.8376272429|-4123.8376272429|-4148.5958038159|-4171.2292649821|-4183.8527477666|-4189.6295043543|-4253.7825927288|-4275.7269422247|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4297.4509666172|-4327.7941241493|-4332.2265441937|-4336.7149590434|-4341.7851215933|-4349.3336474735|-4370.0407769237|-4376.9283100801|-4379.0840001324|-4380.9909300516|-4398.1685518369|-4424.3883160601|-4467.1359707525|-4527.7990278327|-4572.9626784946|-4613.6673354961|-4613.6673354961|-4613.6673354961|-4618.3103315408|-4647.2342728532|-4647.2342728532|-4647.2342728532|-4705.4044003924|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|-4718.4883118429|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4496.0577877218|4485.7278641787|4428.344653775|4421.9547802361|4368.570008639|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4588.2877765377|-4600.1957282711|-4642.8129890946|-4690.5135913985|-4732.8451525522|-4733.2541354313|-4756.0825571632|-4775.7651514053|-4790.7510471344|-4824.2382323758|-4824.2382323758|-4824.2382323758|-4849.8225368411|-4867.9608319502|-4923.1879523839|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4664.0706068451|4664.0706068451|4664.0706068451|4573.5788860779|4572.663995399|4572.663995399|4534.9145576048|4522.6843978918|4522.6843978918|4521.2384965725|4504.1195426326|-4710.90446367|-4710.90446367|-4710.90446367
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-529.02620672305|-530.08554897397|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-531.69333620921|-532.34455162569|-533.00851500073|-533.00851500073|-533.00851500073|-533.00851500073|-533.00851500073|-533.4847622187|-534.21801827069|-534.21801827069|-535.09998652798|-535.36775914676|-536.26500216068|-537.37389427359|-538.39265840511|-539.96183372053|-540.28957341018|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.46664321367|-541.51154123351|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.23807294993|-542.62509322643|-542.62509322643|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-543.88082117129|-546.44143594401|-546.44143594401|-547.06008480541|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.24272577896|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.33832949032|-547.6518921149|-548.87959461877|-549.19836963577|-549.19836963577|-549.19836963577|-549.75099610137|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|533.97079045075|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.37030619989|-546.47314431281|-547.45349435907|-547.80999427484|-549.3841584065|-549.62323761605|-549.62323761605|-550.63361783185|-551.29737308465|-552.57815623772|-553.0593642713|-553.41187721823|-553.41187721823|-553.41187721823|-553.41187721823|-554.62457589678|-554.70312510124|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-556.92784885717|-559.27587631986|-559.27587631986|-560.01210243222|-561.24956503971|-562.19368649703|-563.97212792747|-566.12125949189|-567.70070499099|-568.39411421525|-569.51679262307|-573.07020605037|-574.03356295636|-575.08146467264|-577.00579272438|-579.93226169137|-580.89357865609|-580.89357865609|-580.89357865609|-580.89357865609|-582.50449576154|-583.76223134746|-586.90941693771|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|552.6221073301|551.40067928714|-572.87745296112|-572.87745296112|-572.87745296112|-572.87745296112
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|23.863410616584|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.088835586433|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|-24.115258900203|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.843093352427|23.832336090364|23.832336090364|23.828651373429|23.826687909991|23.826687909991|23.795253755682|23.780066039085|23.780066039085|23.780066039085|23.780066039085|23.780066039085|23.737454128265|23.737454128265|23.733763694763|23.733763694763||||||||||||||||||||||||||||||||||||||||||||-24|||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.22831746859|22.22831746859|22.09868634324|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.696793547758|-22.766992241684|-22.866102702687|-22.948641679099|-23.020185149832|-23.080795892869|-23.080795892869|-23.122522708216|-23.225747078037|-23.228662880898|-23.302792876561|-23.507936629543|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.585983958596|-23.64615506902|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.735451083089|22.535334751236|22.535113031301|22.535113031301|22.535113031301|22.426680863603|22.352757361977|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.314203108831|22.286031749247|22.286031749247|22.286031749247|22.195478680397|22.161560856263|22.09853949697|21.999461652517|21.839456348154|21.75406316092|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.728566081596|21.716684455422|21.649115597205|21.649115597205|21.520461692673|21.520461692673|21.520461692673|21.519235653195|21.472594308095|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.446483907349|21.397232065871|21.356729306859|21.353143787034|21.309215757193|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.181750160997|21.066804628179|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.74156427979|-21.768321255837|-21.900161456173|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.115550544033|-22.267056176143|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.643053930219|21.618837269607|21.591014235619|21.519209165709|21.515343528475|21.432298719315|21.41577267994|21.41577267994|21.41577267994|21.298607671145|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.834557458994|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-22.099199365829|-22.176305637597|-22.179197982798|-22.179197982798|-22.217513042038|-22.217513042038|-22.284458855066|-22.416448214507|-22.416448214507|-22.514136953327|-22.646623897523|-22.675640710396|-22.675640710396|-22.675640710396|-22.675640710396|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.39307691014
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7479496364826|6.7479496364826|6.7168607319984|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8473366578519|-6.8589182518257|-6.8844038537623|-6.9024320235386|-6.905035375504|-6.9377227877559|-6.9471255778142|-6.9549003440879|-6.9659063890668|-6.9659063890668|-6.9659063890668|6.8006900471135|6.8006900471135|6.8006900471135|6.7929167396143|6.7812130664988|6.7812130664988|-6.9113861320976|-6.9113861320976|-6.9113861320976|-6.9113861320976|-6.9113861320976|-6.9243454931581|-6.9411783746441|-6.9600539794189|-6.9639521067338|-6.9639521067338|-6.9639521067338|-6.9730524956072|-7.0128416417799|-7.01590184357|-7.0211520370094|-7.0706021450458|-7.1033934603392|-7.1033934603392|-7.1033934603392|-7.1033934603392|-7.1033934603392|-7.1033934603392|-7.1521481684246|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9844896648811|6.9490355202416|6.9490355202416|6.9490355202416|6.9490355202416|6.9181396110035|6.8938327744247|6.8786420242258|6.8736631755771|6.8603686607118|6.8603686607118|6.8603686607118|6.8603686607118|6.8367761545971|6.826657699355|6.826657699355|6.826657699355|6.826657699355|6.826657699355|6.8095139119454|6.785193321156|6.7698305360656|6.7698305360656|6.7698305360656|6.7698305360656|6.7698305360656|6.7698305360656|6.7654894184383|6.7458926512028|6.7458926512028|6.7255604553322|6.7255604553322|6.7255604553322|6.7100671185498|6.6983190789757|6.6833289335463|6.6833289335463|6.6686646053075|6.6686646053075|6.6686646053075|6.6686646053075|6.6686646053075|6.6686646053075|6.6686646053075|6.6440439300271|6.6437152576151|6.6218658287955|6.6218658287955|6.6083420913015|-6.7599530546014|-6.7599530546014|-6.7599530546014|-6.7599530546014|-6.7599530546014|-6.7599530546014|-6.7599530546014|-6.7705758774882|-6.7778565314749|-6.8132238550693|-6.8735595724881|-6.904555376139|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.918815664191|-6.9398173267521|-6.9518537357398|-6.9518537357398|-6.9518537357398|-7.0017596433503|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8385737487304|6.8315430557979|6.8249142607332|6.8151938606501|6.8135207945772|6.7821064055703|6.7655518651827|6.7599830304674|6.7599830304674|6.7510810069565|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9040644957476|-6.9175569719711|-6.9175569719711|-6.9175569719711|-6.9175569719711|-6.9175569719711|-6.918415869538|-6.918415869538|-6.9227372717889|-6.9227372717889|-6.9227372717889|-6.9227372717889|-6.9227372717889|-6.9227372717889|-6.9227372717889|-6.9633194155198|-6.9971685466082|-6.9971685466082|-6.9971685466082|-6.9971685466082|-6.9971685466082|-7.0000929630367|-7.0251235182599|-7.0251235182599|-7.0289204579278|-7.0483337188077|-7.0483337188077|-7.0483337188077|-7.0483337188077|-7.0483337188077|-7.072265309792|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8928522423175|6.8750079820848|6.8510812598574|6.8244237191266|6.8198737135132|6.8198737135132|6.8028209199067|6.7951602012363|6.7951602012363|6.7951602012363|6.7776890364451|-6.9646368446779|-6.9646368446779|-6.9646368446779|-6.9646368446779|-6.9646368446779|-6.9646368446779|-6.9747579034646
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.639730017518|56.634298869532|56.634298869532|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.381497420759|56.380603620179|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.327833992035|56.169722510477|56.129593032507|56.129593032507|56.129593032507|56.129593032507|56.129593032507|56.111570315483|56.111570315483|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.101556969655|56.055659613094|55.88395154154|55.718724962469|55.547289928449|55.547289928449|55.547289928449|55.48899320392|55.330667457635|55.330667457635|55.330667457635|55.330667457635|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.322135038266|55.212427637191|55.155376351775|55.055096004739|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.951749080706|54.840305586974|54.768828107521|54.768828107521|54.768828107521|54.768828107521|54.632997832481|54.483428886405|54.313487294505|54.291011544773|54.291011544773|54.291011544773|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.023802345371|-55.032558195432|-55.086176705183|-55.127420451709|-55.157917761358|-55.157917761358|-55.157917761358|-55.157917761358|-55.161297029425|-55.209219820156|-55.245242735693|-55.247614432938|-55.247614432938|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.340069314217|-55.340069314217|-55.34693062031|-55.34693062031|-55.34693062031|-55.34693062031|-55.473256558442|-55.51250719391|-55.575007272679|-55.647229540037|-55.764700319687|-55.879667284664|-55.999403285608|-55.999403285608|-56.045726669746|-56.081918598234|-56.154353540274|-56.203172490699|-56.205748449545|-56.332495886728|-56.400552545041|-56.427002361583|-56.586217587604|-56.586217587604|-56.586217587604|-56.736441451108|-56.736441451108|-56.83937944946|-56.869310745236|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-136.00116491115|-136.12111229141|-136.18997133264|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.22534282348|-136.22534282348|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.57849073744|-136.57849073744|-136.57849073744|-136.77068784873|-137.0037629675|-137.06404429802|-137.06404429802|-137.06404429802|-137.06404429802|-137.129687112|-137.73035472568|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.69216925726|135.68764066644|135.68764066644|135.68764066644|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.4765669394|135.40291919183|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.07261511736|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535||-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-135.95520033654|-136.00116491115|-136.12111229141|-136.18997133264|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.19932265467|-136.22534282348|-136.22534282348|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.37985016446|-136.57849073744|-136.57849073744|-136.57849073744|-136.77068784873|-137.0037629675|-137.06404429802|-137.06404429802|-137.06404429802|-137.06404429802|-137.129687112|-137.73035472568|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|-137.96683889758|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.70252081298|135.69216925726|135.68764066644|135.68764066644|135.68764066644|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.5189424415|135.4765669394|135.40291919183|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.26066192381|135.07261511736|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.90966361299|-135.99185205317|-136.04709567865|-136.15834405511|-136.48072282572|-136.74590218618|-136.82301718015|-136.82301718015|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-136.96311446838|-137.01881187948|-137.11107055551|-137.11107055551|-137.11107055551|-137.11107055551|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535||-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.628871615016|30.588040119439|30.588040119439|30.567689425448|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.547202282189|30.522142645024|30.522142645024|30.522142645024|30.522142645024|30.522142645024|30.512687900991|30.512687900991|30.512687900991|30.512687900991|30.512687900991|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444||30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444|30.500583957444||30.500583957444|||30.459358819471|30.459358819471|||30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.459358819471|30.446584292708|30.446584292708|30.446584292708|30.36258005705|30.354519362875|30.349174918541|30.339624764532|30.330124830769|30.31956934881|30.298143303834|30.298143303834|30.256811685521|30.197277249184|30.166405348079|30.144325419815|30.093124465315|30.064013565214|30.053890003796|30.04264160222|30.030143378246|30.01625646272|29.985826213257|29.953681529779|29.929910409471|29.918245673202|29.83746918045|29.808840839979|29.767032297581|29.718355346752|29.66149158062|29.549421517733|29.447121426665|29.389565464747|29.331169654807|29.291588096575|29.130073632086|29.028701028652
00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.005236937729|55.924714640781|55.924714640781|55.924714640781|55.757186851935|55.757186851935|55.757186851935|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.746912050912|55.619149397899|55.619149397899|55.619149397899|55.619149397899|55.541565788111|55.449880904976|55.363034481278|55.247238206059|55.143171786368|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.048194227719|55.011046208832|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.96530746819|54.884438252223|54.884438252223|54.884438252223|54.884438252223|54.884438252223|54.774005386313|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.771270472612|54.727976465919|54.727976465919|54.68494378273|54.659441006893|54.61979083299|54.540170025818|54.508151072034|54.508151072034|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.469702143146|54.39637819338|54.323205164276|54.219241013352|54.121049949664|53.87120847916|53.85118241018|53.831469055745|53.810933321419|53.789494216114|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.789374650086|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.686750112473|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.595174434593|53.582638060609|53.582638060609|53.582638060609|53.582638060609|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.575886853951|53.304166723642|53.297094267114|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.90457700263091|0.90457700263091|0.90047447626931|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.91882928471341|-0.92026583199782|-0.92357041046666|-0.92598379106044|-0.9263569961071|-0.93071607528792|-0.93204287222874|-0.93317538093473|-0.93453529610591|-0.93453529610591|-0.93453529610591|0.91194305507466|0.91194305507466|0.91194305507466|0.9109589897717|0.90929870278318|0.90929870278318|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92717001749673|-0.92888334077374|-0.93117038719937|-0.93382263308416|-0.93428891083191|-0.93428891083191|-0.93428891083191|-0.9353071095832|-0.94052180010828|-0.94084365785953|-0.94158743620842|-0.94821377927429|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95258124746691|-0.95860972313761|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93607131314628|0.93170025067207|0.93170025067207|0.93170025067207|0.93170025067207|0.92739473798404|0.92434414469014|0.92233517592496|0.92191133703729|0.9197756820058|0.9197756820058|0.9197756820058|0.9197756820058|0.9166979947725|0.91538609341857|0.91538609341857|0.91538609341857|0.91538609341857|0.91538609341857|0.91321787984368|0.91013932063841|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90810433928687|0.90742701628162|0.90485033219186|0.90485033219186|0.90230267695067|0.90230267695067|0.90230267695067|0.90025015066595|0.89865295964845|0.89671015430831|0.89671015430831|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.8948038496387|0.89149037420882|0.89134762817105|0.88839983748164|0.88839983748164|0.88681110173868|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90728950210759|-0.90871611246742|-0.90965400812005|-0.91431835489113|-0.92239817531726|-0.92654796940112|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.92901116899327|-0.93192351848633|-0.93333450058892|-0.93333450058892|-0.93333450058892|-0.93962999957353|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.918275824|0.91719814451707|0.91624513833802|0.91512237951801|0.91480263257077|0.91068071881986|0.90896189389467|0.9074523507548|0.9074523507548|0.90644706940127|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92613091394409|-0.92813125036666|-0.92813125036666|-0.92813125036666|-0.92813125036666|-0.92825971800431|-0.92842473209284|-0.92846357293021|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.9346146483432|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93986863672168|-0.9430927542187|-0.9430927542187|-0.94378639231536|-0.94614596577058|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94997146808241|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92316880615359|0.91994585694875|0.91637321315436|0.91557435111534|0.91557435111534|0.91266038700752|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93777872560433
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80067010808276|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80076050038022|-0.80149776267655|-0.80387807805944|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80487859852463|-0.80767904395694|-0.81007949041916|-0.81389662543483|-0.81674903542408|-0.81678771090371|-0.81678771090371|-0.82058075414612|-0.82374574640588|-0.82374574640588|-0.82374574640588|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.82756141710804|-0.83110968866187|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.81142079970697|0.80859345305573|0.80859345305573|0.80859345305573|0.80859345305573|0.80520662122976|0.80235737952934|0.79905264348174|0.79681404398972|0.79226557929311|0.79113950684108|0.79107169259961|0.78879632275828|0.78587369699752|0.78495967144741|0.78367795441884|0.78367795441884|0.78367795441884|0.78346715806081|0.779213520533|0.7765705482233|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.7764974213876|0.77471933179847|0.77113814943093|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.77067062989138|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76929902008726|0.76514889323661|0.76262934035668|0.76035895453609|0.76035895453609|0.76035895453609|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78015605880482|-0.78424561436157|-0.78957846556748|-0.79300942459201|-0.79849658452245|-0.79937675752874|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.79979779333084|-0.80017532143558|-0.80694755948876|-0.80944176887246|-0.81406695638299|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79318135202047|0.79256619421195|0.79256619421195|0.78882550601547|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80772506048842|-0.80845624344049|-0.80845624344049|-0.81135968517924|-0.81341074850454|-0.81716026526275|-0.81716026526275|-0.81716026526275|-0.81797253601621|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.82289937478894|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.82468789661508|-0.8290492255082|-0.8290492255082|-0.83120469788603|-0.83201911427237|-0.83423236650071|-0.83721332785308|-0.83721332785308|-0.83721332785308|-0.84016203148299|-0.84276617415672|-0.84356519853545|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.81099360358527|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80544016769013|-0.83097914038693|-0.83097914038693|-0.83097914038693
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6077008778836|2.6018619862955|2.6012948898363|2.6012948898363|2.6012948898363|2.6012948898363|2.6012948898363|2.6012948898363|2.6012948898363|2.6012948898363|2.5949047056595|2.5949047056595|2.5949047056595|2.5949047056595|2.5949047056595|2.5949047056595|2.5869308457373|2.5869308457373|2.5869308457373|2.5869308457373|2.5869308457373|2.5869308457373|2.5869308457373|2.5869308457373|2.583229976141|2.583229976141|2.583229976141|2.583229976141|2.583229976141|2.583229976141|2.583229976141|2.5669166304927|2.5539802356426|2.5539802356426|2.5539802356426|2.5539802356426|2.5539802356426|2.547876551673|2.547876551673|2.547876551673|2.547876551673|2.5477542782968|2.5477542782968|2.5477542782968|2.5428214498302|2.5372517051454|2.5257889653424|2.5257889653424|2.5257889653424|2.5169660251792|2.5169660251792|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.5096164816037|2.504928359943|2.504928359943|2.4863926012841|2.4798528838518|2.4750586801506|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4682320095968|2.4634965898672|2.4440685512931|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5828857923477|-2.5865415151185|-2.5865415151185|-2.5865415151185|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5908140359496|-2.5988044140709|-2.5995494154221|-2.5995494154221|-2.6013326807294|-2.6039528894727|-2.6070087406706|-2.6104319861279|-2.6200756575816|-2.6200756575816|-2.6200756575816|-2.6211952132377|-2.62278409583|-2.62278409583|-2.6245823368168|-2.6266525569598|-2.6288416985053|-2.6322240965651|-2.6322711195203|-2.6362735657396|-2.6414039961168|-2.6428767168598|-2.6443963011191|-2.6497735403297|-2.6540595582588|-2.6608162512894|-2.6644791221746|-2.6701736965454|-2.6701736965454|-2.6759565336072|-2.6759565336072|-2.6907148236801|-2.6907148236801|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176|-2.693201906176
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.793451135753|11.754617226138|11.754617226138|11.754617226138|11.745130393256|11.724589715786|11.722893686544|11.722893686544|11.722893686544|11.706492763372|11.697003030771|11.697003030771|11.697003030771|11.68861458036|11.667627199189|11.655419040274|11.630949380162|11.630949380162|11.579707409805|11.579707409805|11.579707409805|11.579707409805|11.572729881015|11.528311366733|11.513957203424|11.509952215128|11.47376888055|11.47376888055|11.413909835489|11.400042774834|11.400042774834|11.398046997051|11.398046997051|11.366709265274|11.366709265274|11.32412140586|11.300412259918|11.292175841456|11.292175841456|11.277139690326|11.255988786404|11.233876967634|11.21764095647|11.209739826596|11.205821883321|11.164663513104|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.81006042011|-11.888955768032|-12.053006313557|-12.160284676281|-12.200316497713|-12.510074002908|-12.733416141588|-12.848043941076|-12.848043941076|-12.94504925787|-12.97861309582|-12.97861309582|-12.97861309582|-12.97861309582|-13.023881234854|-13.023881234854|-13.023881234854|-13.023881234854|-13.023881234854|-13.023881234854|-13.023881234854|-13.023881234854|-13.023881234854|-13.023881234854|12.039897137894|12.039897137894|12.039897137894|12.039897137894|12.039897137894|12.039897137894|12.039897137894|11.962663312768|11.929347828599|11.882609026931|11.671034432273|11.671034432273|11.671034432273|11.552538236889|11.501709232631|11.446065277858|11.310906033829|11.301006640676|11.237353812622|11.237353812622|11.174837760315|11.106764612579|11.008905050913|10.973916604052|10.973916604052
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8524260515806|-7.8524260515806|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8550273814539|-7.8555582274706|-7.8567314666411|-7.8602294968125|-7.8623661251594|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8637190993761|-7.8659380471414|-7.8668201803837|-7.8716334104177|-7.8735647201137|-7.873933076814|-7.874592463126|-7.8756305552745|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8776014137314|-7.8800850497403|-7.8807334222968|-7.8834583203565|-7.8834583203565|-7.8834583203565|-7.8835371247674|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292616998382|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8292172072248|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8269769190662|7.8246318998299|7.8246318998299|7.820023756258|7.820023756258|7.8139707302963|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|7.809367419896|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8368119970245|-7.8379855437723|-7.8389006239007|-7.841361798824|-7.8425534047069|-7.8425534047069|-7.8425534047069|-7.8425869718064|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8507177075589|-7.8531265797389|-7.8531265797389|-7.8531265797389|-7.8541407918679|-7.8552120897226|-7.8562834435839|-7.8562834435839|-7.8581762506055|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8018329278465|7.8018329278465|7.8018329278465|7.7982671410768|7.797152244485|7.7951967312634|7.7948548080457|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.7946946679713|7.79211919166|7.7890796645632|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8111187313934|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8135913150439|-7.8142128804138|-7.8187834795769|-7.8231026371389|-7.8231026371389|-7.8256445151865|-7.825748350186|-7.825748350186|-7.8283895143346|-7.832933122193|-7.8354477421831|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8373175468695|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8387635040549|-7.8438786453966|-7.8473874132334|-7.8473874132334|-7.8473874132334|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8267470548209|7.8256800648964|7.823949998992|7.8213696947554|7.8184661060417|7.8162875075963|7.8125472752945|7.8121666343892|7.8065319512465|7.8065319512465|7.8039160276098|7.7985871395185|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8216022461085|-7.8231181906286|-7.8231181906286|-7.8231181906286|-7.8290871300767|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8320911443653|-7.8343999518807|-7.8343999518807|-7.8403416622408|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8160651927601|7.8152223434063|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8403642533253|-7.8468909393892|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8469437168173|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|7.8365225031012|7.8365225031012|7.8365225031012|7.8365225031012|7.835127666486|7.8339224158533|7.8318388526978|7.8304322102932|7.8275912447404|7.8256180731932|7.8232589792851|7.8189183155303|7.8178596142933
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.511167903182|24.504558239123|24.504558239123|24.504558239123|24.492109734508|24.492109734508|24.48501594919|24.48501594919|24.48501594919|24.48501594919|24.476799686971|24.476799686971|24.455773504946|24.455773504946|24.437525705467|24.437178028478|24.437178028478|24.437178028478|24.435170161342|24.41574550957|24.414059407556|24.414059407556|24.38492696268|24.382909047161|24.382909047161|24.382909047161|24.382909047161|24.378647949469|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.354124137799|24.351341603028|24.351341603028|24.350518091771|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-354.8935656752|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.54510439654|-355.83679473422|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|344.34484939864|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-354.61546967607|-356.05609674566|-357.94371128207|-358.65216170555|-358.98371988688|-358.98371988688|-358.98371988688|-358.98371988688|-360.00196266658|-360.00196266658|-360.1643833638|-362.63962009226|-365.40317861543|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-367.08447430233|-370.93579962628|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|-373.27014989589|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|357.6277176075|355.87192622079|353.87999596877|353.87999596877|351.179152015|349.77155569212|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|348.05606330875|346.75256966489|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|342.96693039757|339.64629873547|339.54645002454|335.82133397096|334.39121743301|331.96414402506|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-344.65890324827|-345.84211702607|-347.01318158333|-349.21216783727|-354.59156343898|341.46934330239|341.46934330239|341.46934330239|341.23370331938|336.98855727707|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-346.4394916106|-349.03721317193|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.2152249472|-349.88191359041|-349.88191359041|-351.0724078549|-351.87572260842|-352.72965747777|-352.72965747777|-352.72965747777|-353.70372484867|-353.70372484867|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.91516027338|-354.91516027338|-355.73489962559|-359.6654592194|-361.06105949237|-361.43871721606|-361.43871721606|-363.76383415174|-364.09344202624|-365.92769905314|-370.67524992665|-370.67524992665|-371.61638860394|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|348.95478676485|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-372.61410215263
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15515.830742414|15515.830742414|15464.617491571|15430.324990635|15427.444434039|15422.188260043|15420.931400048|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15543.31721391|-15574.450505213|-15574.450505213|-15585.111672459|-15605.568524954|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|15460.737901306|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15628.812889687|-15697.430988541|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15707.689645111|-15717.349605679|-15733.388450754|-15738.846852783|-15738.846852783|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15779.012465966|-15958.263851073|15792.844011021|15792.844011021|15783.800769576|15783.800769576|15783.800769576|15771.265271416|15771.265271416|15771.265271416|15771.265271416|15716.739190462|15688.737989402|15599.458877113|15579.732085682|15572.896761868|15563.913068743|15558.6488503|15558.6488503|15549.387611444|15520.847346049|15481.413717832|15480.874960287|15480.874960287|15442.444400318|15370.189163674|15370.189163674|15370.189163674|15356.020572437|15356.020572437|15297.856191597|15293.010730367|15293.010730367|15292.289700407|15278.933000452|15265.536667169|15260.679630188|15252.246457023|15252.246457023|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|-15353.839408257|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15231.859227651|15229.431145248|15229.431145248|15192.479050276|15104.08783364|15103.082419259|15103.082419259|15103.082419259|15057.78624041|15057.78624041|15057.78624041|15022.5680449|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15127.063822076|-15162.182024529|15022.708471154|15022.708471154|15022.708471154|14980.203856838|14906.44872982|14879.776549573|14879.776549573|14879.776549573|14879.776549573|14879.459743798|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|-15020.745372303|14863.505517425|14863.505517425|14863.505517425|14863.505517425|14825.932737562|14825.932737562|14805.925263957|14792.416959952|14756.940992154|14756.940992154|14756.940992154|14756.940992154|14707.545546838|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14866.272061345|-14892.034773415|-14892.034773415||-14892.034773415|-14892.034773415|-14892.034773415||||||-14892.034773415|-14892.034773415|-14892.034773415|-15002.149748239|-15058.055275821|-15085.339195357|-15094.487994841||-15106.567894158|-15106.567894158|-15106.567894158|-15159.602338467|-15159.602338467|-15241.974820519|-15266.305356132|-15281.450395702|-15351.417106335|-15360.935673706|||15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15298.705802428|15283.173113809|15213.27568201|15164.472980011|15160.303311124|15123.059234582|15120.192708617|15120.192708617|15120.192708617|15060.880787353|15056.238626361|15056.238626361|15015.518348918|15015.518348918|15015.518348918|15005.105813013|15005.105813013|15005.105813013|15005.105813013|14934.756458903|14913.331562282|14913.331562282|14913.331562282|-15115.112054483|-15115.112054483|-15115.112054483|-15223.818949426
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.661696068601|3.661696068601|3.6473177319944|3.6260236441281|3.6260236441281|3.6260236441281|3.6260236441281|3.5993539822528|-3.7111014575778|-3.7111014575778|-3.7111014575778|-3.7111014575778|-3.7111014575778|-3.7111014575778|-3.7159737713931|-3.7191432955022|-3.7191432955022|-3.7191432955022|-3.7191432955022|-3.7236815693374|-3.7400795621337|-3.7536771741908|-3.7673246956977|-3.7772330152892|-3.7847866336397|-3.787068464126|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8060349434547|-3.8311221301481|-3.8644902988716|-3.8644902988716|-3.8644902988716|-3.8644902988716|-3.8644902988716|-3.8836004650641|-3.8992949234169|-3.9383276951226|-3.9383363471994|-3.9724903091865|-3.9904556394709|-3.9904556394709|-3.9904556394709|-4.0018007491576|-4.0201897725516|-4.0482941187149|-4.0961490777605|-4.1048044129072|3.9767654117404|3.9767654117404|3.9767654117404|3.9767654117404|3.9767654117404|3.9571672740313|3.9529513771559|3.9529513771559|3.9412017591822|3.9230686832388|3.9063151334082|3.8928834966327|3.8848315666677|3.8579740734632|3.842882312198|3.8284302826937|3.8142169974707|3.7869521139355|3.7639880060294|3.7639880060294|3.7639880060294|3.7518934005249|3.7518934005249|3.7518934005249|3.7518934005249|3.7485871175647|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.7361010471673|3.73029572872|3.7060563951474|3.6904386627505|3.6904386627505|3.690313393425|3.690313393425|3.690313393425|3.690313393425|3.6869426375749|3.6816140287588|3.6702189711419|3.6702189711419|3.6702189711419|3.6702189711419|3.6649098691772|3.6468998257132|3.6206776901319|3.6147474099348|3.6037139152101|3.5922042500764|3.5684722657737|3.5684722657737|3.5684722657737|3.5684722657737|3.5684722657737|3.5684722657737|3.5684722657737|3.5684722657737|3.5684722657737|3.5684722657737|3.5598969057464|-3.7162739263112|-3.7162739263112|-3.7162739263112|-3.7162739263112|-3.7162739263112|-3.7162739263112|3.597301078295|3.597301078295|3.597301078295|3.597301078295|3.597301078295|3.597301078295|3.597301078295|3.590734508805|3.5897216699438|3.5860458596024|3.5860458596024|3.5860458596024|3.5860458596024|3.558917653061|-3.6934032275768|-3.6934032275768|-3.6934032275768|-3.6934032275768|-3.6934032275768|-3.6934032275768|-3.6934032275768|-3.6934032275768|-3.6934032275768|-3.7005968731742|-3.7005968731742|-3.7005968731742|-3.7107632471567|-3.7380646415823|-3.7693273831598|3.6508321460849|3.6508321460849|3.6508321460849|3.6508321460849|3.6358025401572|3.6353719539499|3.6353719539499|3.6353719539499|3.6353719539499|3.6179411352846|3.6135346824564|3.5849940704678|3.5646822902201|3.5634526932969|3.5634526932969|3.5634526932969|3.5634526932969|3.5621082137573|3.5621082137573|3.5621082137573|3.5621082137573|3.5561480202662|3.5479018911887|3.5479018911887|3.5476334815251|3.5476334815251|3.5476334815251|3.5476334815251|3.5476334815251|3.5476334815251|3.5476334815251|3.5476334815251|3.5476334815251|3.5434594822181|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5371720090045|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5234748829938|3.5071997630969|3.5050312737348|3.5050312737348|3.4733402309288|3.4357724253192|3.431080507333|3.4113840517015|3.4053665975444|3.4053665975444|3.4053665975444|3.3910851456184|3.3713557430394|3.3533618790449|-3.476669870864|-3.476669870864|-3.476669870864|-3.476669870864|-3.476669870864
00040|160|/currencies/usd-inr|CURRENCY:INR|-83.367235314309|-83.367235314309|-83.367235314309|-83.367235314309|-83.46392836776|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.010588751695|83.002567939873|83.002567939873|82.997076967155|82.940468365484|82.940468365484|82.940468365484|82.937440232231|82.937440232231|82.937440232231|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.922511575075|82.878029608564|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.314219129173|-83.344361918541|82.588384390052|82.588384390052|82.588384390052|82.588384390052|82.588384390052|82.588384390052|82.38664473447|82.199428512683|82.199428512683|82.199428512683|82.193536071899|82.068005644395|82.068005644395|82.043226757662|81.826858245682|-82.46030027777|-82.46030027777|-82.46030027777|-82.46030027777|-82.46030027777|-82.46030027777|-82.583280588853|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.898064123929|81.805730699765|-82.492714296824|-82.492714296824|-82.492714296824|-82.568770035077|-82.568770035077|-82.568770035077|-82.568770035077|-82.593935978659|-82.593935978659|-82.593935978659|-82.626859815043|-82.626859815043|-82.626859815043|-82.640061863177|-82.803309344354|-82.803309344354|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.11590492163|82.085479650607|82.020477199676|81.837142414652|81.68548397974|81.583236752663|81.583236752663|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.568069339085|81.531692953987|81.531692953987|81.531692953987|81.346266079923|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-82.78159937547|-83.041501306674|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.967415923989|81.848961639312|81.764907789705|81.764907789705|81.755321538593|81.755321538593|81.634467694655|81.538628469457|81.50628191332|81.50628191332|81.50628191332|81.50628191332|81.287702627755|-82.351742119843|-82.351742119843|-82.351742119843
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.5595828875|-1310.6217587639|-1310.690843071|-1310.7676034122|-1310.8528926802|-1310.9476585335|-1311.0529539262|-1311.1699488069|-1311.2999431187|-1311.444381243|-1311.6048680478|-1311.7831867198|-1311.8845247977|-1311.8845247977|-1311.8845247977|-1311.8845247977|-1312.3161386641|-1312.5734874046|1309.9260920114|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1311.6790521041|-1312.0878356712|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.1098758333|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1312.4834080222|-1313.370453358|-1313.9671703978|-1314.3977412319|-1314.3977412319|-1314.6086013687|-1315.3428904097|-1315.4365448997|-1316.2628276663|-1316.458697407|-1317.8872807494|-1317.8872807494|-1318.2636452771|-1318.9040503079|-1320.1156114532|-1320.7395682814|-1321.6550758682|-1323.1723065202|-1325.1358961335|-1325.8653038686|-1325.8653038686|-1326.2947820762|-1329.1608689735|-1331.5120766373|-1333.9023073747|-1336.3581070982|-1338.9856653305|-1342.2429565955|-1345.8621691122|-1349.883516353|-1354.3516799539|-1359.3062964114|-1364.8292209476|-1370.9758135311|-1377.7875657073|-1385.3561792365|-1393.7657498244|-1403.1097171443|-1413.4919030553|-1425.0276651786|-1437.8451786489|-1452.0868602827|-1467.9109509868|-1485.4932739915|-1505.029188441|-1526.7407649345|-1550.8558412466|-1577.6353558339|-1607.427074516|-1640.5111890239|-1677.2613064892|-1718.1375898925|-1763.5362191297|-1813.9680185425|-1870.0183658719|-1932.2948002418|-2001.501451766|-2078.3738461463|-2163.7764957181|-2258.6433041616|-2364.0619910606|-2481.2339044554|-2611.4121290824|-2756.0401423398|-2916.4334372352|-3099.8565155478|1309.9538336361|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1309.9075137337|-1311.008348593|-1311.1203873256|-1311.2448748062|-1311.3831942291|-1311.5368824768|-1311.7076471965|-1311.8973857739|-1312.1082064154|-1312.3424515727|-1312.6027239696|-1312.8919155218|-1313.2132394687|-1313.5702660763|-1313.966962307|-1314.3974843296|-1314.3974843296|-1314.6083159218|-1315.3425732465|-1315.9361924961|-1316.3457694401|-1316.6619660445|-1317.6244067162|-1318.4715630179|-1324.4128477977|1312.8746135581|1312.0829039534|1310.7032266149|-1318.4295088437|-1318.4295088437|-1318.4295088437|-1319.5744339258|-1320.7032691406|-1321.8680800781|-1323.155641276|-1324.5962745949|-1326.1891929092|-1328.0046411557|-1330.7829142724|-1333.2254548773|-1335.5838387525|-1338.2042652806|-1341.1158503118|-1343.8509447909|-1346.6121608787|-1351.069067643|-1354.1322973811|-1432.9070068558|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41807.0323926|41727.535991777|41696.984435308|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41671.017174801|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41540.269801148|41488.910890164|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41373.963624693|41373.963624693|41373.963624693|41373.963624693|41364.542916325|41337.408795917|41330.870884352|41330.550982614|41327.139980682|41319.738867424|41312.62651936|41279.723910401|41255.526567112|41229.335074569
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.2311239309|-138.85930443548|-139.3439479486|-139.74439108547|-139.77876051462|-140.3733452536|-140.65538456455|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.17738984665|-141.74320934703|-141.90467695053|-143.49604133826|-143.89522182926|-143.89522182926|-143.89522182926|-143.89522182926|139.25157575022|139.25157575022|139.25157575022|139.25157575022|139.25157575022|138.5612016189|137.74077537191|137.35196270029|137.05745574148|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.61607178325|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|136.09745326594|135.1868904493|134.71626149842|134.71626149842|134.71626149842|134.12306066827|133.90756486606|133.47118922021|133.24798002006|132.91579859006|132.91579859006|132.91579859006|132.91579859006|132.05978523082|131.15519695962|131.15519695962|131.15519695962|131.15519695962|131.15519695962|130.60909928972|-133.66360757235|-133.66360757235|-133.66360757235|-133.66360757235|-133.66360757235|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-133.88153306004|-134.36143240396|-134.7338126971|-135.96146560529|-136.57718336162|-137.49270187017|-138.1268863214|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-138.92697432084|-139.02745715825|-139.78690816791|-140.15600015754|-140.20778615866|-141.16670012909|-141.37300126241|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.60013122203|137.48153092731|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|137.07659817677|136.99955729358|136.86573936165|136.86573936165|136.70998628074|136.28332792315|135.4459182531|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-138.91559643421|-139.0792690347|-139.09364192468|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-140.19697034924|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-141.42307259572|-142.01258656197|-142.26822647545|-142.26822647545|-142.26822647545|-143.04607968301|-144.00841993723|-144.68935579099|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.96935381697
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.18426096367|154.18426096367|154.18426096367|-155.57898969301|-155.57898969301|-155.57898969301|-155.57898969301|-155.57898969301|-155.59487607356|-155.76191755425|-155.76191755425|-155.9523040574|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.22400421663|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|154.12359592875|153.85180988929|153.85180988929|153.85180988929|153.85180988929|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.67502984381|153.49741755272|153.49741755272|153.49741755272|153.49741755272|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.2781162874|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|153.15735289828|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|-155.41415120118|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.40185650592|153.29179582337|153.2744713504|153.2744713504|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.20011704188|153.16680692426|153.16680692426|152.89941478942|152.89941478942|152.40045416327|152.15950492669|152.15950492669|152.15950492669|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.96628245919|151.61309284203|151.53760448023|151.33511941218|151.00003090934|151.00003090934|150.88807835813|150.88807835813|150.88807835813|150.88807835813|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.75971345576|-152.75971345576|-152.79662375618|-153.08791579328|-153.8837315016|-153.8837315016|-153.90664635025|-153.92960909034|-154.0248635414|-154.62275800284|-154.62275800284|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.64036701796|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.5453167797|152.5453167797|152.5453167797|152.5453167797
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|143.96412721987|143.56070101389|142.22910905026|141.57536668017|141.57536668017|141.57536668017|140.73597345567|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-144.66694890519|-145.2752523248|-145.2752523248|-146.37917219982|-146.57518309338|-146.83965045858|-147.13072259612|-147.3343843026|-147.3343843026|-147.3343843026|-147.3343843026|-147.3343843026|-147.56598340615|-149.04217498611|-149.04217498611|-149.04217498611|-149.04217498611|-149.36631147409|-150.68315423596|-150.68315423596|-150.69571933335|-150.83023232941|-150.83023232941|-150.83023232941|-151.43062777408|-151.43062777408|-151.43062777408|-151.43062777408|-151.43062777408|-151.43062777408|-152.50847917009|148.99501032866|148.99501032866|148.99501032866|148.99501032866|148.99501032866|148.79834911599|148.31427099721|148.27736968346|148.27736968346|148.27736968346|148.27736968346|148.27736968346|148.27736968346|148.25477652601|148.25477652601|148.25477652601|148.25477652601|148.03808736858|147.73438819262|147.73438819262|147.73438819262|147.53542606933|147.30158798014|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|147.24258280097|146.87961260844|146.87961260844|146.68234832605|146.34260779311|145.89012221152|145.20524195823|145.20524195823|145.20524195823|145.02360003958|144.8617799919|144.59586865826|144.14928211686|144.14928211686|144.14928211686|144.14928211686|144.14928211686|144.14928211686|144.01643037263|143.59881813729|143.17292501481|143.17292501481|143.17292501481|143.17292501481|143.17292501481|143.17292501481|142.64603023564|142.43733641209|142.43733641209|142.43733641209|142.43733641209|142.43733641209|142.43733641209|142.11759658988|141.6962265034|141.17469448728|140.65854268254|139.74338536992|139.10820437288|138.45299838225|138.11527830899|138.11527830899|138.11527830899|138.07309602963|137.97232007172|137.25005606156|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.22444663052|-142.25661357249|-143.1701291756|-144.3818085675|-145.35782403221|141.46458479991|141.46458479991|141.46458479991|141.40287067747|141.38169470363|141.38169470363|141.1979979468|140.75165801055|140.23351558057|139.75001232721|139.63001095032|138.69501406589|138.23946197208|138.11217718849|138.07964145618|137.11585014196|137.11585014196|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.96234219043|136.43760779134|135.87067013573|135.26296213811|135.00329567266|134.35754962843|134.3311601842|134.2907327242|133.35082346281|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.92530005434|132.77755592111|130.87839601043|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-135.56493125693|-136.41881535601|-137.18743678113|-137.18743678113|-137.18743678113|-138.17276965271|-138.17276965271|-138.45866097784|-138.45866097784|-138.45866097784|133.30400749292|133.30400749292|133.30400749292|132.62457218775|132.62457218775|132.62457218775|132.62457218775|132.30052812169|132.30052812169|132.1544742327|130.96663620528|130.94404297467|130.58616554071|130.33907309428|129.77589236236|129.77589236236|129.17266391093|128.32850820018|-133.34476921494|-133.34476921494|-133.34476921494|-133.34476921494|-133.34476921494|-133.34476921494|-133.34476921494|-133.34476921494|-133.34476921494|-133.74290322728
00047|2143|/currencies/usd-kes|CURRENCY:KES|157.70953796154|157.37170884615|156.87134316239|156.66276730178|156.66276730178|156.33363033531|156.09292259479|155.6588028831|155.48200320344|155.30847775981|155.30847775981|155.30847775981|155.30847775981|155.30847775981|154.31350874951|154.24171627914|154.24171627914|154.24171627914|154.24171627914|154.24171627914|154.24171627914|153.19080129106|152.81477700824|152.68984261995|152.68984261995|152.66093743118|152.62028250028|152.62028250028|152.48365247833|152.42072209371|152.30079639237|152.24048524777|152.24048524777|152.08270897002|152.08270897002|151.9502260854|151.77802898378|151.77195772676|151.77195772676|151.61967674393|151.41408259227|151.36009159965|151.20566665776|151.01740638025|150.98322541192|150.98136750278|150.76861132005|150.76861132005|150.76861132005|150.43122967988|150.3430339949|150.12282097523|150.11702381444|150.08279966063|149.89199334987|149.64111457277|149.59845538061|149.467725488|149.23080965816|149.18423278397|149.07970733185|148.86356353252|148.82105829059|148.82105829059|148.76339850756|148.55765761636|148.35850778446|148.20668057187|147.98242302717|147.86379454734|147.73088006361|147.73088006361|147.73088006361|147.73088006361|147.73088006361|147.57042704008|147.45325480989|147.30638982511|147.20988911232|147.10542709122|146.964356653|146.75484598136|146.58316186243|146.34240037395|146.3193376483|146.17982079602|146.15535966132|145.98927986593|145.79642817677|145.69325709013|145.6147223012|145.45247210578|145.32496578512|145.15551686085|145.04323074892|145.04323074892|144.82026028716|144.64473263515|144.52470055435|144.33855481517|144.24283817489|144.1476023802|143.95288458233|143.88376692009|143.75696053187|143.62440262547|143.42433675915|143.32147613267|143.12941928152|143.11324771515|142.92305081278|142.77005188101|142.67783983144|142.61981559234|142.38312674051|142.37292300866|142.29768934963|142.08696924313|142.08696924313|141.89663808725|141.86848659407|141.6844353134|141.43633765136|141.43633765136|141.33760027262|141.27511124448|141.19734175819|141.02760042766|140.96400064472|140.86832930251|140.7584309755|140.68992330611|140.5693531255|140.54651178034|140.37945126065|140.27540631364|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|-141.14450444759|139.43304793503|139.30615708194|139.09851092058|138.99557260626|138.84507745232|138.78341922193|138.72046597168|138.54774149441|138.41971226295|138.14135763998|138.00705488915|137.97339374483|137.81877615122|137.72363389496|137.48181611701|137.27146489537|137.14884225435|136.99871276823|-138.54641347973|137.33954224723|137.18283404396|137.01703833525|136.84669705436|136.8435590643|136.66784391341|136.53094344599|136.46493885764|136.32214835229|136.13572802083|136.00358957202|135.90398824382|135.77943460332|135.63825778814|135.61195479335|135.43551329443|135.37001375433|135.13334522508|134.95649062553|134.88220926301|134.6441212338|134.63513317835||134.40014797594|134.38071776922|134.2702343364|134.05025443981|133.78362825126||133.65124530495|133.3680489825|133.16172465205|133.02830906841|132.67034340935|132.42537478426|132.14069217022|131.92993421881|||131.591593746|131.31289058665|130.9198743606|130.70819831164|130.55910211438|130.32400624878|130.00445766059|129.74383099441|129.49871246422|129.23190172077|128.83544093106|128.56160154314|128.19065973462|128.07296289008|127.82551313552|127.74501595136|127.52778566807|127.36143089367|127.10714526786|127.00794088194|126.64771548188|126.41413085633|126.17125498116|125.96249841385|125.64166549768|125.51903298566|125.51903298566|125.30448355353|125.0549801155|125.05276026152|125.01417408412|124.86019622425|124.73632930759|124.52647404145|124.50441789043|124.38268586675|124.2418696249|124.23541162681|124.1504594824|124.04217762652|124.02741797438|123.88324422826|123.80893930964|123.80893930964|123.80177993014|123.80177993014|123.74571749843
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.231542586707|89.231542586707|89.231542586707|89.221897972318|89.207980779247|89.190964649602|89.155466025057|89.025656745371|88.97782500313|88.975134775885|88.95982797703|88.942908584639|88.924158850826|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.916398300971|88.861623058541|-89.110236338817|-89.19262396411|-89.259379138724|-89.278675439376|-89.310927897049|-89.404337915396|89.138525981698|89.138525981698|89.115345234114|89.089588847909|89.060970641014|89.026521418753|88.9829556393|88.884193942212|-89.228669623563|-89.228669623563|-89.228669623563|-89.228669623563|-89.228669623563|-89.246636156715|-89.346267652155|-89.373274102212|-89.373274102212|-89.373274102212|-89.373274102212|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.269364836729|89.215110758838|89.215110758838|89.200439430936|89.184137955488|89.156023068761|89.083518182277|89.032930121421|89.01203847991|88.741470401669|88.7186169814|88.693224292214|88.665010193117|88.523660583769|88.457162560661|88.429942331534|88.404698700619|88.367759434065|88.32671580456|88.276110703661|88.233774669649|88.199265217097|88.199265217097|88.199265217097|88.14839079569|88.082972873032|88.010286292301|87.929523424822|87.821483987921|87.573978841695|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|-88.417757848012|88.166539332164|88.160917861475|88.145780995172|88.127962804152|87.860941066028|87.765250459514|87.717261490117|87.697274085428|87.675065857995|87.632342716972|87.567358013568|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.552473427357|87.520144543715|87.491295162912|87.454819908932|87.405672328555|87.351063905914|87.289739382222|87.222753908849|87.148974103637|87.062944486083|86.907511475287|86.813419062829|86.813419062829|86.813419062829|86.813419062829|86.781261947096|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.495768553622|-87.537870838253|-87.624103177486|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.637291001092|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|-87.674195843412|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.220106524753|87.194879340383|87.166849135527|87.135704463465|87.101099272286|87.062649059864|87.019926601618|87.00943689747|87.00943689747|87.00943689747|87.00943689747|87.00943689747|86.977946073957|86.925812172832|86.867885616027|86.80302304979|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.665844462945|86.141256675272|86.063932587867|85.959845412843|85.744899817167|85.58151464535|85.448156039728|85.302180891581|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.216037435901
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4119.4836076744|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4122.2579511114|-4136.0957070608|-4136.0957070608|-4136.0957070608|-4141.1605167706|-4141.1605167706|-4145.7163197209|-4145.7163197209|-4145.7163197209|-4145.7163197209|-4145.7163197209|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.5739019582|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4147.6709455827|-4148.9121617586|-4159.8955986085|-4159.8955986085|-4159.8955986085|-4159.8955986085|4143.1588333711|4143.1588333711|4143.1588333711|4136.6325090843|4134.8447822256|4134.8447822256|4134.8447822256|4133.5312033409|4131.5072425023|4131.5072425023|4127.2450263915|4126.4188173013|4122.4288995184|4122.4288995184|4121.1219094972|4121.1219094972|4121.1219094972|4121.1219094972|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4119.3578229915|4115.4114699905|4113.5682999895|4109.89296295|4109.89296295|4109.6194876697|4109.6194876697|4109.6194876697|4109.6194876697|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4108.4149252466|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4107.9639353083|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4106.2030626936|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4105.9871047593|4102.5758708332|4102.5758708332|4102.5758708332|4098.9731898147|4096.0600817819|4095.1873087507|4089.8747332473|4089.7065178443|4087.3961309381|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4087.1782902874|4083.5859583922|4081.0356134914|4076.3316712404|4073.5578682185|4071.8824403817|4064.6619604201|4064.6619604201|4062.9976101021|4055.0454402611|4045.394737205|4045.394737205|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4075.2827870893|-4078.5225412103|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4085.3539150291|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4096.9759160563|-4096.9759160563|-4096.9759160563|-4108.2565412105|-4108.2565412105|-4116.573389431|-4124.5606697888|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4126.9663226551
00050|650|/currencies/usd-krw|CURRENCY:KRW|1307.9210389228|1307.9210389228|1295.101650778|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1322.7906505094|-1326.5928967249|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1329.4621155061|-1333.2584771357|-1334.6417945652|-1334.6417945652|-1334.6417945652|-1334.6417945652|-1334.6417945652|-1337.9263958168|-1340.6360452652|-1345.4311228858|-1345.7715717549|-1345.7715717549|-1345.7715717549|-1345.7715717549|-1345.7715717549|-1345.7715717549|-1345.7715717549|-1345.7715717549|-1361.791729847|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1326.818178482|1321.2251814947|1320.3442593472|1320.3442593472|1320.3442593472|1313.3186811757|1308.2890097856|1308.2890097856|1308.2890097856|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1305.5976979715|1302.0521612146|1302.0521612146|1301.2124301039|1297.4549190824|1292.9553896923|1283.7688601832|1275.5258160056|1275.5258160056|1273.1669901147|1264.4462053792|1264.1512606426|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1301.0641663363|-1306.8495484249|-1307.1145088293|-1315.1511781588|-1327.0540095319|1279.9186904571|1279.9186904571|1279.9186904571|1279.9186904571|1279.9186904571|1279.9186904571|1279.9186904571|1279.9186904571|1273.6491308899|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1311.1486871691|-1313.8779222669|-1324.0138467354|-1327.8747873883|-1334.159847438|-1334.159847438|-1334.159847438|-1340.8570855322|-1342.0295267307|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1307.0451289927|1305.0023799246|1302.9986061894|1302.9986061894|1298.5623483485|1294.6264726659|1292.2144794486|1287.232602751|1287.232602751|1287.232602751|1287.232602751|1287.232602751|1287.232602751|1287.232602751|1287.232602751|1282.7823597189|1280.5626343882|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1279.3121713533|1277.0340586652|1265.5322887621|1263.9812741939|1263.9812741939|1261.3541799854|1257.1223880263|1255.4116282432|1246.0784991548|1240.4560906407|1234.7506012383|1234.7506012383|1226.4244961676|1221.6689551602|1218.5339213313|1218.5339213313|1213.7221318286|-1254.5744713391|-1254.5744713391|-1260.9632865682
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30891903485903|-0.30901616145117|-0.30903757470111|-0.30903757470111|-0.30903757470111|-0.30932316510502|-0.30932316510502|-0.30932316510502|-0.30932316510502|-0.30932316510502|-0.30948518413774|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30752529321235|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30738875067652|0.30722194519772|0.30712493986039|0.30704767497848|0.30704767497848|0.30704767497848|0.30704767497848|0.30704767497848|0.30704767497848|0.30686629417286|0.30675368014027|0.3066724191446|0.3065210244544|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30651075350522|0.30619971075851|0.30616467770823|0.30607799387516|0.30603054603539|0.30586670659871|0.30583746094275|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30572811819315|0.30565772604796|0.30565772604796|0.30565772604796|0.30561391287935|0.30561391287935|0.30555760797762|0.30555760797762|0.3053545597185|0.30532117552109|0.30525998484877|0.30525998484877|0.30518331474493|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.30513351777996|0.3050783598843|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30501607417089|0.30479565327942|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30686764234057|-0.30704180690703
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-459.08961959447|-459.08961959447|-459.08961959447|-459.24119058761|-459.24119058761|-460.96658607228|-461.52343820779|-461.52343820779|-461.52343820779|-461.52343820779|-461.52343820779|-461.52343820779|-461.52343820779|-462.42604313127|-463.68743468204|-463.68743468204|-465.18158839454|-465.83881242249|-465.83881242249|-465.83881242249|-465.83881242249|-465.83881242249|-466.04268634058|-466.04268634058|-466.04268634058|-466.04268634058|-466.04268634058|-466.84548597575|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-467.58050586309|-470.39168688021|-471.34188237124|-471.34188237124|-471.34188237124|-471.34188237124|-473.11158658061|-473.11158658061|-473.11158658061|-473.11158658061|-473.11158658061|-473.11158658061|-473.11158658061|-475.48816660812|-477.75157482282|-479.31731681974|-479.70478439498|-480.88644155052|470.0631929736|470.0631929736|470.0631929736|470.0631929736|470.0631929736|470.0631929736|469.6346505859|468.23961149085|467.20484040433|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|467.09700338625|462.71696495771|461.94479659947|461.94479659947|461.94479659947|459.08809390501|457.80845171032|456.76300542683|453.44775939352|452.55131282958|452.55131282958|452.55131282958|452.55131282958|452.55131282958|450.97702768282|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|450.59391915125|445.45464385132|441.88350490045|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-450.46268477413|-452.9169268075|444.21675612503|444.21675612503|444.21675612503|444.21675612503|444.21675612503|444.21675612503|444.21675612503|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-452.93877625383|-453.41910007889|-453.41910007889|-453.41910007889|-453.41910007889|-453.41910007889|-453.41910007889|-453.41910007889|-453.41910007889|-453.41910007889|-453.41910007889|-454.57899886696|-457.5402606497|-458.11256393506|-458.11256393506|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-459.38718645039|-460.10855358909|-463.24365688772|-463.72266977597|-464.18302448013|-464.18302448013|-464.18302448013|-464.18302448013|-465.83447422163|450.58390206943|450.58390206943|450.58390206943|450.58390206943|449.08322492849|447.95443489794|447.95443489794|447.95443489794|447.95443489794|447.81492352755|442.99964274599|439.65097532487|431.51025592194|-445.35306144209|-445.35306144209|-445.35306144209|-445.35306144209|-445.35306144209|-448.4245000995|-452.95668434178|-453.89678063811|-453.89678063811|-453.89678063811|-453.89678063811|-453.89678063811|-453.89678063811|-453.89678063811|-453.89678063811|-453.89678063811|-455.44668945141|-458.01313971977|-458.01313971977|-458.01313971977|-459.86960728412|-462.11179407708|-463.1297766221|-464.89724461375|-465.08304041556|-465.15478408261|-465.74767898199
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20711.532674705|-20726.816597823|-20726.816597823|-20735.349496713|-20758.121619611|-20762.843545671|-20762.843545671|-20762.843545671|-20762.843545671|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.831743656|20615.535270729|20607.281051678|20597.067487976|20586.477764418|20585.547450916|20582.607867643|20582.607867643|20569.286519603|20536.151688448|20531.873298817|20531.873298817|20525.692554241|20522.624864955|20516.271922038|20516.271922038|20516.271922038|20512.393823966|20493.51798583|20485.831443826|20485.831443826|20485.831443826|20439.812715362|20273.403017069|20225.250965146|20214.028872865|20214.028872865|20157.956885649|20123.429959749|20106.394399721|20014.493777468|19995.048641631|19940.816224236|19940.816224236|19915.018026929|19869.297807699|19838.053119665|19792.142355183|19669.35261687|19628.694964926|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|-19908.701407738|19444.453296958|19375.856636377|19307.929248752|19254.80213837|19227.545887252|19190.424575245|19137.234337078|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19088.605034069|19069.599000393|19069.599000393|19018.820720923|18988.03430797|18924.4964533|18875.864982834|18817.080015648|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18801.652044527|18703.077538575|18703.077538575|18657.062041257|18657.062041257|18609.905414765|18595.803216926|18548.706048321|18547.0261431|18472.812793548|18424.075195956|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18383.977956832|18234.9336996|18234.9336996|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18199.3372916|18114.429080583|18114.429080583|18037.66295412|17905.26244818|17905.26244818|17895.197533568|17836.022462778|17836.022462778|17836.022462778|17787.407168553|17787.407168553|17737.61907617|17638.759694009|17567.657581017|17516.565493539|17516.565493539|17473.945383446|17445.766463378|17425.137758788|17401.692344833|17399.608464745|17376.260490342|17347.875371214|17339.320182425|17316.472837243|17314.892128186|17297.433310832|17287.303505091|17249.473729615|17197.851778566|17195.565669761|17161.530323171|17138.111232793|17138.111232793|17113.524199631|17083.254861569|17018.848088164|17018.848088164|17000.2864068|17000.2864068|17000.2864068|17000.2864068|17000.2864068|16975.225502222|16975.225502222|16962.07846601|16937.833712234|16887.854976041|16887.854976041|16883.349821469|16856.476748796|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17051.973520988|-17051.973520988|-17051.973520988|-17059.660249015|-17077.622498905|-17090.382746179|-17104.448277005|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17119.211147273
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-15008.158668736|-15009.065187485|-15010.072430539|-15011.191589487|-15011.833456087|-15011.833456087|-15011.833456087|-15013.148284541|-15014.609205046|-15016.232450051|-15018.036055612|-15020.040061791|-15023.074150359|-15023.074150359|-15026.819938715|-15026.819938715|-15032.299931905|-15033.944368784|15038.015262983|-15005.278412997|-15005.278412997|-15005.278412997|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|14997.160767437|-15004.265813959|-15004.739793288|-15005.266436986|-15005.400238762|-15005.400238762|-15005.400238762|-15005.400238762|-15005.400238762|-15006.000265291|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.076591619|-15006.751768466|-15007.501964962|-15008.335516625|-15009.261685139|-15010.290761265|-15011.434179183|15005.746528338|14998.531831214|14998.531831214|14998.531831214|14998.531831214|14998.531831214|-15003.231885172|-15003.231885172|-15003.458599074|-15003.458599074|-15004.309467721|-15004.788297468|-15005.32033052|-15005.911478355|-15006.568309283|-15007.298121426|-15008.109023807|-15009.010026452|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|-15009.272579372|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.49253337|14997.213925967|14996.904362185|14996.560402428|14996.17822492|14995.753583245|14995.281759161|14994.757510179|14994.17501131|14993.527790344|14992.808655938|14992.009617709|14991.121797454|14990.135330504|14989.039256116|14987.821395684|14986.468217427|14984.96468603|14983.294095589|14981.437883988|14979.375426653|14977.083807392|14974.537563769|14970.931430001|14970.931430001|14967.70158889|14964.112876544|14960.125418382|14955.694909314|14950.77212146|14945.302357177|14939.224841308|14932.472045898|14924.968939887|14916.63215543|14907.369061589|14897.076735098|14885.640816776|14872.934240862|14858.81582318|14843.128692423|14825.698547136|14806.33171904|14784.813021156|14760.90335684|14734.337063155|14704.818959062|14672.021065624|14635.578961804|14595.087735338|14550.097483709|14500.108315232|14444.564794703|14382.849771892|14314.277524324|14238.086138138|14153.429042376|14061.86560264|13956.517336266|13843.074818074|13715.916464526|13574.629405029|13417.643783366|13243.215314851|13049.40590539|12834.0621171|12589.791241222|12332.268045802|12029.742273114|11704.435859015|11346.595398906|4202.4004188144
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-323.01180881099|-323.22977536074|-323.82197499663|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-323.91976971854|-325.75529358375|-326.21144816597|-326.25994647564|-326.92771830627|-328.0733863594|-328.0733863594|-328.0733863594|-328.54265083227|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|326.20548573332|325.45609390291|324.72899322545|324.4627702505|324.01418916722|323.64075556883|323.53612201755|323.53612201755|323.3262480425|322.69583115834|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-325.74972592783|-330.27191648672|-330.27191648672|319.57539704496|319.57539704496|319.57539704496|318.86155227218|318.31839141353|315.7982126817|313.53134437236|311.77927288118|310.25474764576|310.00527516195|306.72808351328|302.50783060806|302.50783060806|302.50783060806|300.59203400896|300.13003778773|297.58893087526|296.45522737184|296.45522737184|296.45522737184|296.45522737184|295.47457005888|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|294.23151636951|288.56279596612|-302.33101514081|-302.33101514081|-302.33101514081|-302.33101514081|-302.34001682312|-302.57224091458|-303.74847455181|-303.74847455181|-303.74847455181|-306.69274950201|-307.35305500223|-310.94783889137|-313.83093210152|-315.47881344613|-317.0820179919|-319.03001456566|-320.80310236754|-320.80310236754|-322.58679736259|-326.00199639137|-326.97221328368|-326.97221328368|-328.24134266763|-332.59594443539|-333.05670946885|-333.05670946885||-335.65189635807|-336.05766601092|-338.95296223436||-340.2671802604|-342.25798417062|-344.06997766463|-344.63644640068|-344.63644640068|-344.63644640068|-344.63644640068|-344.63644640068|-344.63644640068|-344.94980939105|||-344.94980939105|-344.94980939105|-344.94980939105||-344.94980939105||-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-344.94980939105|-347.72201043451|-351.08001159389||-362.61667954877|-368.03797422466|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408|352.04656709408
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.792115353489|4.790133925438|4.7775431431665|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.7980993146316|-4.8018047936112|-4.8141219226685|-4.8225633400642|-4.8731480724241|4.8576687037254|-4.8186182248036|-4.8196561057744|-4.8219622991016|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8233803556651|-4.8245752173761|-4.8307171748854|-4.837091252404|-4.8438237212295|-4.8482317419179|-4.8516741911727|-4.8516741911727|-4.852893661587|-4.8690490462224|-4.8690490462224|-4.8690490462224|-4.8824769631404|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8892732514858|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8905770620429|-4.8942855553189|-4.900711770009|-4.9020805030625|-4.9020805030625|-4.9020805030625|-4.9020805030625|4.8923782792976|4.8815759781655|4.8759927091395|4.8740196556289|4.8730107513224|4.8716452880209|4.8638281340407|4.858717255571|4.8563358041738|4.8504759176014|4.8474204389517|4.8460060587928|4.8365733878927|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8319164895674|4.8265239026437|4.8201514379062|-4.8333604971517|-4.8333604971517|-4.8333604971517|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|-4.8337217698325|4.806486830686|4.8064798089911|4.8003054695052|4.7969893169317|4.7933437506262|4.7837041925394|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7801187570502|4.7730292805488|4.7664300080201|4.7599331665989|4.7474922922978|4.7466667357636|4.7466667357636|4.7466667357636|4.7436380853865|4.7252423223095|-4.7546360827997|-4.7570734396593|-4.7591593944382|-4.7627271505805|-4.7723690506057|-4.7774711710696|-4.7902402990929|-4.8002781993671|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8076297097152|-4.8149608299407|-4.8153158467091|-4.8153158467091|-4.8247675941031|-4.8306862563602|-4.8343958557438|-4.8368341062678|-4.8388490780871|-4.8421602629601|4.8185427311273|4.8185427311273|4.8185427311273|-4.8374066553402|4.8198874295018|4.8181304468337|4.8169950394303|4.811463981698|4.8083934583378|4.8076733790186|4.8058425543868|4.7975250480532|4.7922250427536|4.7873139555512|4.7828295689223|4.780193962587|4.775401528161|4.7700292087056|4.7670547671294|4.7528888061285|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.759317614169|-4.7698417521528|-4.7756357629347|-4.7756357629347|-4.7756357629347|-4.7763341222922|-4.7780519364852|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.7884490970574|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.811650474547|-4.8236894162482|-4.832638214251|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8385267160246|-4.8645296783258|4.8269499969692|4.8268390973642|4.8116103631738|-4.8445443331662|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8094478166332|4.8018809464496|4.7979565093828|4.7936794702558|4.7885019717777|4.7800830401938|4.7752532471066|4.7729674432945|4.7683154533763|4.7683154533763|4.7676503073793|4.7612671997394|4.7595913836521|4.7595542480728|4.7527934500664|4.7206759396625|-4.7549097335523|-4.7714887235105|-4.7733947595087
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.045652098585|-10.083274306113|-10.095694000251|-10.116109617029|-10.176974516748|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.189968586947|-10.217959617008|-10.228091582577|-10.255832152147|-10.267402435388|-10.267402435388|-10.267402435388|-10.294786163001|-10.312874923721|-10.312874923721|-10.312874923721|-10.344191695336|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.163074207282|10.150812303382|10.150812303382|10.150812303382|10.126140924911|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.1060564196|10.0749239034|10.023162319323|10.002803825762|10.002803825762|10.002803825762|10.002803825762|10.002803825762|10.002803825762|9.9926315142334|9.9901102200284|9.9812948058197|9.9530609261271|9.9309739521105|9.9309739521105|9.9153182165445|9.8768894558285|9.8356465636728|9.8240683673751|9.7915361985909|9.7915361985909|9.7607959227813|9.7222954914584|9.6896479047685|9.6823926940394|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8813166662489|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.8823804823814|-9.9139252203767|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9440738403276|-9.9870320650687|-10.053479708207|-10.068943312155|-10.068943312155|-10.068943312155|-10.109575910024|-10.136917891234|-10.136917891234|-10.136917891234|-10.163172684477|-10.172205724502|-10.200231912163|-10.204665848974|-10.245886587836|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.058498178498|10.040414371508|10.032627466009|10.031099069617|10.031099069617|9.9872626601562|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.150394378916|-10.157641661185|-10.167873448815|-10.178281592756|-10.215544758791|-10.215544758791|-10.222690224346|-10.222690224346|-10.25104451146|-10.262910365686|-10.271100785584|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.30455685615|-10.336774889623|-10.355833177207|-10.371111159455|-10.371445979157|-10.38620386022|-10.386889986393|-10.397867313355|-10.399195400244|-10.399195400244|-10.399195400244|-10.425639487379|-10.441769018298|-10.444641838193|-10.444641838193|-10.444641838193|-10.478118483358|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.251665056634|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.207916890429|10.19839913188|10.170537861835|10.147408242886|10.147408242886|10.112183937171|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.32186328781|17.32186328781|17.32186328781|17.32186328781|17.32186328781|17.319470213655|17.291255525752|17.17648490712|-17.562374380396|-17.562374380396|-17.562374380396|-17.562374380396|-17.562374380396|-17.594682140666|-17.631603156546|-17.665603331967|-17.76587526472|-17.766063232073|-17.766063232073|-17.766063232073|-17.766063232073|-17.766063232073|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.810214599039|-17.815388094822|-17.815388094822|-17.82820901544|-17.858010818242|-17.889934747272|-17.889934747272|-17.889934747272|-17.889934747272|-17.889934747272|-17.889934747272|-17.929367568823|-17.929367568823|-17.992470878193|-17.992470878193|-17.992470878193|-17.992470878193|-17.992470878193|-17.992470878193|-17.992470878193|-18.031079338468|-18.043977364872|-18.167197025456|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|-18.177830127933|17.97769941862|17.97769941862|17.97769941862|17.97769941862|17.97769941862|17.97769941862|17.971887424871|17.958191488893|17.958191488893|17.958191488893|17.921323774823|17.894628716442|17.894628716442|17.894628716442|17.817087598347|17.808041514847|17.748601346038|17.748601346038|17.748601346038|17.748601346038|17.748601346038|17.748601346038|17.701323302611|17.695292561169|17.672759048272|17.609593170803|17.603603541764|17.583564672833|17.583564672833|17.557504770895|17.548989213992|17.548072407629|17.548072407629|17.520747685858|17.502056786974|17.502056786974|17.502056786974|17.460458752799|17.418036987702|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.374556086176|17.31162857757|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.680084537521|-17.83601148819|-17.859123423089|-18.193470639641|-18.196078374049|-18.214726105951|-18.292728997627|18.042613720298|18.042613720298|18.042613720298|18.042613720298|18.042613720298|18.042613720298|18.035126182106|17.963473819656|17.962886835649|17.92284735211|17.873079602015|17.788670763212|17.788670763212|17.788670763212|17.788670763212|17.780301554156|17.738446852844|17.69371874827|17.626375342776|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.778534212368|-17.828404840117|-17.86967238705|-17.897413670141|-17.900460281988|-17.914956347832|-17.948125953892|-17.948125953892|-17.961468506101|-17.97833697028|-18.032529689946|-18.032699852164|-18.074000337582|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.097565170405|-18.151889373061|-18.181782300086|-18.181782300086|-18.190848516989|-18.236986557166|-18.268000725817|-18.297195359415|-18.360828422116|-18.39360409159|-18.448243675172|-18.500048594938|-18.537464266042|-18.537464266042|-18.549821673742|-18.593603795093|-18.593603795093|-18.632415234294|-18.685104726913|-18.699200390845|-18.706016698428|-18.706016698428|-18.706016698428|-18.706016698428|-18.755352301673|-18.793869225268|-18.848148363701|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.62937681371|18.619352151884|18.607347172646|18.583084222893|18.583084222893|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|18.544729937659|-18.852341808874|-18.852341808874|-18.852341808874|-18.852341808874|-18.852341808874|-18.852341808874
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4370.3836024159|4366.2307496461|4363.4558020239|4363.4558020239|4363.4558020239|4349.0047105821|4338.9206526524|4338.9206526524|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|4336.9417882166|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4447.2634870104|-4450.2582581365|-4453.58578161
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.546843578584|-56.733713205398|-56.913016698693|-56.961684754529|-57.00409290861|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.127690017181|-57.289657473517|-57.439063893372|-57.485363036326|-57.485363036326|-57.485363036326|-57.485363036326|-57.693179693412|-58.042979335996|-58.062753995494|-58.070838433985|-58.566488988404|-58.663017433017|-58.663017433017|-58.663017433017|-58.663017433017|-58.663017433017|-58.663017433017|-58.714416923697|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.495596484087|57.330882347457|57.330882347457|57.330882347457|57.330882347457|56.817276942324|56.620220333941|56.620220333941|56.59579865867|56.560498599855|56.560498599855|56.560498599855|56.560498599855|56.261077571918|56.261077571918|56.261077571918|56.177378402582|56.177378402582|56.132642254157|56.015711555793|55.909583639184|55.909583639184|55.909583639184|55.909583639184|55.909583639184|55.909583639184|55.853745182697|55.853745182697|55.579715632006|55.536907300469|55.510742582472|55.510742582472|55.510742582472|55.510742582472|55.510742582472|55.374878346665|55.374878346665|55.09756760659|55.09756760659|55.09756760659|55.09756760659|55.09756760659|55.09756760659|55.09756760659|54.712853379406|54.593725994072|54.541266580229|54.541266580229|54.347796058219|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.798966898064|-55.867185289705|-55.876317429371|-56.264240503121|-56.780268192079|-56.881966378718|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-56.947196255769|-57.071330241192|-57.089318976191|-57.089318976191|-57.089318976191|-57.089318976191|-57.269488941772|-57.269488941772|-57.269488941772|-57.269488941772|-57.829431996459|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.572678067084|56.381039153976|56.381039153976|56.381039153976|56.381039153976|55.992265607961|55.877518232275|55.846812610774|55.846812610774|55.784791501528|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.707042120464|-56.858936096305|-57.301038504833|-57.486709543062|-57.592985009597|-57.592985009597|-57.592985009597|-57.592985009597|-57.592985009597|-57.84054104426|-58.022990743517|-58.022990743517|-58.022990743517|-58.180237233049|-58.180237233049|-58.180237233049|-58.180237233049|-58.180237233049|-58.461855289575|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|57.065185960677|56.995204325679|56.617450047602|56.507168135234|56.339552151417|56.339552151417|56.339552151417|56.158946817953|56.104926198189|56.104926198189|56.104926198189|56.104926198189|56.104926198189|56.104926198189|56.104926198189|-57.385486046549|-57.385486046549|-57.385486046549|-57.591741224999
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|2092.0667785123|-2097.0391100298|-2097.4101276806|-2097.8223695149|-2098.2804159975|2096.1409006278|-2096.366148825|-2096.6623930087|-2096.9915532128|-2097.3572867729|-2097.7636573953|-2098.215180309|-2098.7168724353|2101.1212810614|-2095.4749709126|-2095.6721953283|-2095.8913335679|-2096.1348205008|-2096.4053615373|-2096.705962689|-2097.0399639687|-2097.4110765017|-2097.8234237606|-2098.2815873815|-2098.7906580715|2099.1671860186|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|2092.7316897224|-2095.6584469665|-2095.8760576103|-2096.1178472146|-2096.3865023305|-2096.6850080147|-2097.0166809973|-2097.3852065334|-2097.7946793514|-2098.2496491491|-2098.7551711466|2097.8115557139|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|2091.9612259757|-2098.1870980912|-2098.6856699712|-2099.2396387266|-2099.6311930385|-2099.6311930385|-2099.6311930385|-2099.6311930385|-2099.6311930385|-2100.2902199126|2095.5006806744|2089.8556728183|2089.8556728183|2089.8556728183|2089.8556728183|2089.8556728183|-2097.5442295254|-2097.9713715647|-2098.4459738306|-2098.9733096816|-2099.5592384049|-2100.2102703196|-2100.9336391138|-2101.7373822185|2097.9633605775|2092.0577460193|-2095.7012186157|-2095.923581665|-2096.1706517198|-2096.4451740029|-2096.7501987619|-2097.0891151608|-2097.4656889374|-2097.8841042446|2096.3580211084|2092.2726655979|2092.1140783119|2091.9378702163|2091.7420834435|2091.5245425848|2091.2828305195|2091.0142615582|2090.7158516011|2090.3842849821|2090.0158776277|2089.6065361228|2089.1517122284|2088.6463523458|-2100.0201034094|-2095.1499447795|-2095.3110551803|-2095.4900667368|-2095.6889684662|-2095.9099703878|-2096.1555280785|-2096.428369957|-2096.7315275998|-2097.0683694251|-2097.4426381199|-2097.8584922253|-2098.3205523423|-2098.8339524724|-2099.4043970613|-2100.0382243823|2100.326370695|-2096.1235041323|-2096.3927877946|-2096.6919918638|-2097.0244408296|-2097.3938285693|-2097.8042593912|-2098.2602936378|-2098.7669983563|2099.5174898906|-2095.8566247309|-2096.0962551264|-2096.3625111213|-2096.6583511157|-2096.9870622206|-2097.3522967816|-2097.7581129604|-2098.2090198258|-2098.710027454|-2099.2667025965|-2099.8852305326|-2100.5724837949|-2101.3360985308|2097.7588814068|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|2091.6375742918|-2095.7623280519|-2095.9914810386|-2096.2460954683|-2096.5290003901|-2096.8433391921|2098.8456848603|2092.8223267111|2092.7248128822|2092.6164641833|2092.4960767402|2092.3623129144|2092.2136864414|2092.0485459157|2091.8650564428|2091.6611792507|2091.4346490373|2091.1829488001|2090.9032818699|2090.5925408363|2090.2472730213|2089.8636421156|2089.4373855538|2088.9637671518|-2102.3533366574|-2093.8164694692|-2093.8294159467|-2093.8438009217|-2093.8597842272|-2093.8775434556|-2093.8972759315|-2093.9192009048||-2093.9435619863||-2093.9706298545|-2094.0007052637|-2094.034122385|-2094.0712525198|-2094.1125082251|-2094.1583478977|-2094.2092808673|-2094.2658730556|-2094.3287532649|||||||-2094.3986201642|-2094.4762500522|-2094.5625054834|-2094.6583448513|-2094.7648330379|-2094.8831532452|-2095.0146201423|-2095.1606944723|-2095.3229992835||||||||||2099.1101060479||-2093.6999526986|-2093.6999528682|-2093.6999530567|-2093.6999532661|-2093.6999534988|-2093.6999537573||-2093.6999540446|-2093.6999543638|-2093.6999547184|-2093.6999551125|-2093.6999555503|-2093.6999560368|||-2093.6999565774|||-2093.699957178|-2093.6999578453|-2093.6999585868|-2093.6999594107|-2093.6999603262|-2093.6999613433|-2093.6999624735|-2093.6999637292|-2093.6999651244|-2093.6999666747
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|43.684569706638|-44.789366441613|-44.815963009602|-44.831301907448|-44.831301907448|-44.831301907448|-44.831301907448|-44.831301907448|-44.831301907448|-44.864780032798|-44.908742819505|-44.908742819505|-45.001934380749|-45.299371237467|-45.303745582049|-45.397495404818|-45.401908287711|-45.401908287711|-45.479657339435|-45.479657339435|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.471544793173|44.421716852237|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047||44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047||44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.298371541047|44.164856843975|44.130088455593|44.130088455593|44.130088455593|44.033432676963|43.989925281397|43.952694672336|43.911327328936|43.815362469638|43.717625847883|43.389585326587|43.138427759182|42.862143014285|42.607935877214|42.605784605032|42.605784605032||42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|42.534037858865|
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1634.2950081502|1609.4566252667|1608.4295890551|1608.0673999233|1608.0673999233|1607.8672425329|1607.8672425329|1606.8041111693|1605.6095552163|1604.207882532|1602.7337136098|1601.0075591216|1599.3561569993|1597.319605596|1595.0728365129|1592.5020788186|1589.6789387589|1586.5676969825|1583.1274446182|1579.2826980675|1575.0107574557|1570.259151893|1565.2351307926|1559.3795968225|1552.8484845879|1544.821070115|1539.7822138648|1528.9397306289|1519.8707985177|1509.1569731252|1497.0743779624|1485.8665234739|1190.7483195391|-1145.8941130012|-1146.0612486038|-1147.6313338979|-1157.7542910823|-1158.8493226674|-1158.8493226674|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1124.2616012638|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.9327899368|1064.6097771759|1063.6253247918|1058.4818919399|1058.4818919399|1058.4818919399|1058.4818919399|1058.4818919399|-1077.9868527603|-1077.9868527603|-1077.9868527603|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0522288301|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1049.0150547466|1048.7411605475|1046.5035857754|1045.6583963585|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|1021.9677172435|-1029.9180718779|-1032.120082577|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1032.9135617825|-1033.7389489911|-1034.3716084982|-1034.4515937613|-1034.4515937613|-1034.4515937613|-1034.4515937613|1028.5837936615|1027.5708940532|1026.6065557297|1025.2072624427|1023.9623366263|1023.9623366263|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.254534843746|-17.254534843746|-17.254534843746|-17.254534843746|-17.254534843746|-17.254534843746|-17.254534843746|-17.254534843746|-17.254534843746|-17.358969099559|-17.358969099559|-17.358969099559|-17.358969099559|-17.358969099559|-17.371254747343|-17.371254747343|-17.396488950464|-17.438337853455|-17.508030205859|-17.524582948831|-17.634098042545|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.653046689236|-17.668812418209|-17.72899251539|-17.795423067137|-17.795423067137|-17.796274649351|-17.866866733464|-17.961835174464|-18.075272644783|-18.215697069061|-18.215697069061|-18.215697069061|-18.215697069061|-18.215697069061|-18.215697069061|-18.215697069061|-18.215697069061|-18.445863267992|17.512279459398|17.512279459398|17.512279459398|17.512279459398|17.512279459398|17.512279459398|17.491051482131|17.491051482131|17.491051482131|17.451141250321|17.432696444691|17.432696444691|17.432696444691|17.432696444691|17.432696444691|17.432696444691|17.432696444691|17.432696444691|17.432696444691|17.322347224753|17.247473572141|17.113615829024|17.049609551772|17.049609551772|17.049609551772|17.049609551772|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949761969906|16.949362338761|16.756442455428|16.596929872453|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|16.579313370437|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.213573067531|-17.230703134388|-17.320948780742|-17.322365536918|-17.377850133573|-17.377850133573|-17.377850133573|-17.377850133573|-17.377850133573|-17.377850133573|-17.377850133573|-17.399511847667|-17.471051783222|-17.477967042025|-17.477967042025|-17.477967042025|-17.502846685048|-17.561528911189|-17.561833663462|-17.561833663462|-17.561833663462|-17.561833663462|-17.561833663462|-17.563298326597|-17.612600722265|-17.612600722265|-17.699829753187|-17.730588471389|-17.782309995201|-17.831566334392|-17.831566334392|-17.926050928594|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-17.954653838271|-18.006721393923|-18.078713514915|-18.115120572636|-18.159834511622|-18.262060730042|-18.283272204998|-18.360736778712|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.899409876535|17.863844684445|17.863844684445|17.863844684445|17.863844684445|17.80635505659|-18.516227149262|-18.516227149262|-18.516227149262|-18.516227149262|-18.516227149262|-18.582996155701|-18.685335664707|-18.769234053247|-18.891565817322|-18.932738535631|-18.970562031519|-18.970562031519|-19.00398026865|-19.018786600113|-19.018786600113|-19.165451662276|-19.1914874709|-19.1914874709|-19.1914874709|18.552864764411|18.552864764411|18.552864764411|18.552864764411|18.552864764411|18.552864764411|-19.099222049941|-19.099222049941|-19.209935040197
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.6605903025548|4.6501557955124|4.623117381663|4.6021304730253|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.6602414702194|-4.662823581565|-4.667359775822|-4.6820664345342|-4.6962546521153|-4.6962546521153|-4.7059443268911|-4.7059443268911|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.717599073088|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.7322920836054|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.73810119432|-4.7466124671674|-4.7892359779915|4.7440228193274|4.7440228193274|4.7440228193274|4.7440228193274|4.7440228193274|4.7440228193274|4.737663743982|4.737663743982|4.737663743982|4.7278489780528|4.7198319382251|4.6992020548252|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6901206956858|4.6832454189718|4.6792168825824|4.6792168825824|4.6792168825824|4.6659074591221|4.6569248356887|4.6557964193867|4.6557964193867|4.6557964193867|4.6557964193867|4.6557964193867|4.6494405388884|4.6461006403027|4.6395316359508|4.6395316359508|4.6375906199336|4.6359234761456|4.6359234761456|4.6341929381931|4.6265478604197|4.6138306451241|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.6030975639429|4.5938305655681|4.5905339231715|4.578029640249|4.578029640249|4.5695330387261|4.5600921849306|4.5364912328782|4.5142683516677|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5843959115425|-4.5909165634103|-4.5909165634103|-4.5909165634103|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6111774603706|-4.6207528291126|-4.6241697401889|-4.6718554597307|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.6229299732032|4.622422483666|4.622422483666|4.622422483666|4.6094136272351|4.5931033217956|4.5931033217956|4.5788369006635|4.5689704904833|4.5689704904833|4.5689704904833|4.5640227010823|4.5633585906665|4.5585653226288|4.5484631906213|4.5484631906213|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5477309449931|4.5440898719121|4.5193775564088|4.4975306888039|4.4880194717493|4.4880194717493|4.4696326845052|4.4518695532351|4.4467995364434|4.4386108935946|4.420789804842|4.4108952505955|4.4108952505955|4.4108952505955|4.4108952505955|4.4108952505955||4.4108952505955|4.4108952505955||4.4052169039921|4.4040745844528|4.4003327544182|-4.4445904043257|||-4.4445904043257|-4.4445904043257|-4.4445904043257|-4.4445904043257|-4.4445904043257|-4.4507113062607|-4.462240559794|-4.462240559794|-4.462240559794|-4.462240559794|-4.462240559794|-4.462240559794|-4.468888219447|-4.468888219447|-4.468888219447|-4.468888219447|-4.468888219447|-4.468888219447|-4.4906890758406|-4.4906890758406|-4.4992657379454|-4.5266840144601|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596404899393|4.4596004871565|4.4368339278122|4.4154819887898|4.4134866321762|4.4134866321762|4.4134866321762|4.4134866321762|4.4069296877339|4.3910330446511|4.3748143416808|4.3723493927238|4.370054866817|4.3606723171102|4.3476912822577|4.3378794023563|4.3253661073103|4.2984065123018|4.280896247274|4.2781068360875|4.2563966420039|4.2360518935371|4.2271130618176|4.2131812370178|-4.296171816703|-4.296171816703|-4.296171816703|-4.296171816703
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.442071874686|18.442071874686|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-18.990629895986|-19.069224833045|-19.069224833045|-19.079396658029|-19.079396658029|-19.079396658029|-19.11020197348|18.282495177676|18.282495177676|18.282495177676|18.282495177676|18.282495177676|18.27521718982|18.27521718982|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-18.968231195221|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.023125702449|-19.116472728063|-19.206842112331|-19.398892163997|-19.559851487218|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.665645334593|18.553772950031|18.535219642694|18.485632106348|18.485632106348|18.485632106348|18.430146505087|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.369688506291|18.35195837569|18.282788282762|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.245059124771|18.101399969329|17.987652406103|17.987652406103|17.987652406103|17.853535132283|17.596974478656|17.596974478656|17.596974478656|17.444693047133|-18.408141976063|-18.408141976063|-18.408141976063|-18.408141976063|-18.408141976063|-18.453757901395|-18.649807944662|-18.649807944662|-18.649807944662|-18.697703059919|-18.770447289951|-18.897996805342|-18.897996805342|-18.904696250659|-19.185441097398|18.1582425996|18.1582425996|18.1582425996|18.145674485226|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-18.975031351331|-19.004046306878|-19.166712083055|-19.284970060138|-19.374382936455|-19.450992120082|-19.625980179371|-19.798133206435|18.950237690808|18.950237690808|18.950237690808|18.950237690808|18.950237690808|18.950237690808|18.944797554945|18.845420562929|18.813928617047|18.662497746731|18.588142638164|18.588142638164|18.588142638164|18.588142638164|18.558641703876|18.536191493898|18.536191493898|18.536191493898|18.536191493898|18.316678928699|18.071771647496|17.812991378757|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.513728348074|-18.728537046973|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.962460611607|17.943417441343|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.670785633738|17.566013035968|17.516647853006|17.469075032461|17.416916022023|17.324565068832|17.324565068832|17.294026948734|17.189195846765|17.154695715983|17.154695715983|17.028222523883|16.897013835062|16.837243587827|16.807235579254|16.807235579254|-17.56883421129|-17.56883421129|-17.56883421129
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-938.31184345894|-938.31184345894|-938.31184345894|-938.31184345894|916.10963655387|908.34013436541|902.59403221591|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|869.61071308991|866.67970942281|861.68355707352|817.33950460426|799.15500511585|796.28333901761|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-816.05856563957|-820.34285071064|-822.21427856737|-828.77071428071|-828.77071428071|-833.96802319167|-835.37892605064|-844.92711889742|-853.4079295529|818.41041363354|818.41041363354|818.41041363354|818.41041363354|816.97159267659|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-826.92604860529|-830.91783178365|-833.17646999399|-842.03552818343|-849.85277937334|-849.85277937334|-849.85277937334|-901.22139399229|832.54594460926|824.95271514744|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|-803.23915723371|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|742.5315101669|733.94502852203|730.4267482172|730.4267482172|730.4267482172|730.4267482172|728.83693730947|722.76260864747|722.76260864747|722.76260864747|720.52243984564|720.52243984564|720.52243984564|712.66382205071|709.70980227857|709.6175605287|700.73728513606|691.81920570673|688.6452139146|677.1049590913|673.63357881347|663.01929085828|662.58531775052|653.26756429203|645.17842430017|620.67047144464|594.68941271626|571.74602511551|548.24693509269|548.24693509269|492.88104143329|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|459.49349147888|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.48693078289|-460.51584726315|-460.51584726315|-460.51584726315|-460.5437362033|-460.56325080438|-460.56325080438|-460.61027195766|-460.63142196685|-460.70935007764|-460.72935213475|-460.72935213475|-460.72935213475|-460.72935213475|-460.79538339408|-460.79765228465|-460.88348626246|-460.92999870634|-460.96054069042|-461.00559819009|460.00432022118|459.92036827961|459.83929198495|459.77753430727|459.69449171891|459.628316401|459.53147453573|459.43995692229|459.3194057356|459.18822859511|459.05081090646|458.92035325056|458.76484121753|458.63314029324|458.46626251658|458.25918206594|458.02686828399|457.78874613206|457.50526540986|456.99674931071|456.99674931071|456.99674931071|456.63807276114|455.88891857915|455.88891857915|455.88891857915|455.37101860899|454.79946688434
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.042196967747|36.028552296588|36.013391550856|36.011970721234|36.011970721234|36.011970721234|36.011970721234|35.988300547059|35.96200035353|35.932777916275|35.903397591127|35.903397591127|35.895164736127|35.863239774014|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.825798095192
00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.602513111883|-10.618778766174|-10.618778766174|-10.618778766174|-10.661280636163|-10.661280636163|-10.698750606479|-10.794795000224|-10.799100517861|-10.838228251793|-10.939447484919|-11.001275047669|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.054020950713|-11.073056456687|-11.109751085336|-11.109751085336|-11.109751085336|-11.109751085336|-11.109751085336|-11.210989638496|-11.264125215239|-11.264125215239|-11.264125215239|10.835776733298|10.835776733298|10.835776733298|10.835776733298|10.835776733298|10.827026969845|10.827026969845|10.827026969845|10.827026969845|10.827026969845|10.827026969845|10.827026969845|10.827026969845|10.827026969845|10.779874570563|10.687276954335|10.684607579623|10.619283119732|10.619283119732|10.599325489413|10.599325489413|10.599325489413|10.599325489413|10.599325489413|10.599325489413|10.599325489413|10.599325489413|10.599325489413|10.599325489413|10.567845052493|10.511211441636|10.479035436178|10.479035436178|10.479035436178|10.479035436178|10.479035436178|10.470832563506|10.470832563506|10.470832563506|10.470832563506|10.470832563506|10.470832563506|10.413585902438|10.385990356058|10.347689282729|10.336217914519|10.336217914519|10.336217914519|10.336217914519|10.312292560932|10.272194106335|10.272194106335|10.272194106335|10.272194106335|10.272194106335|10.272194106335|10.272194106335|10.23618259138|10.206424103182|10.206424103182|10.158776400267|10.141329365504|10.128438187454|10.109159046648|10.066537546049|10.005791636452|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.515910874558|-10.547434341855|-10.555067866192|-10.555067866192|-10.555067866192|-10.630003391754|-10.827865321383|-10.940722314236|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.066160999495|-11.145289777339|-11.157821627259|-11.208913295137|10.731759031138|10.731759031138|10.731759031138|10.731759031138|10.731759031138|10.731759031138|10.731759031138|10.731759031138|10.731759031138|10.731759031138|10.694759642108|10.628294294657|10.583871701891|10.541479273566|10.483054818851|10.438883558624|10.420614789717|10.392289027895|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.337846814011|10.333341027205|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.280918767069|10.216162733985|10.216162733985|10.216162733985|10.216162733985|10.216162733985|10.212752824308|10.095808776751|10.039533560824|10.039533560824|10.032603786336|9.9698933472751|9.9616421081547|9.9616421081547|9.9377136073647|9.9081089057457|9.9053825314322|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.895438758277|9.8210545554681|-10.261339304131|-10.261339304131|-10.261339304131
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5877279807516|1.5851310281167|1.5731734068536|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6187932347408|-1.6233702605688|-1.6309225300642|-1.6352639043433|-1.6382821891156|-1.6470916098831|-1.6470916098831|-1.6566462192798|-1.6627068490744|-1.6664631798268|-1.6667202263409|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6680847037712|-1.6690608184513|-1.672312782009|-1.672312782009|-1.6864419687672|-1.6938633045536|-1.6997980432358|-1.704948194948|-1.704948194948|-1.704948194948|-1.7146956728348|-1.7146956728348|-1.7146956728348|-1.7146956728348|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7261010311781|-1.7389845475817|1.6722390155085|1.6722390155085|1.6722390155085|1.6722390155085|1.6722390155085|1.6722390155085|1.6631283055946|1.6631283055946|1.6631283055946|1.6614758649584|1.6586232228541|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.6498976054062|1.646786206549|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6411902999958|1.6388114267015|1.6365716460127|1.6365716460127|1.6365716460127|1.6365716460127|1.6339629891601|1.6305589215719|1.6227265416211|1.6194739671356|1.6183377009638|1.6086252775466|1.5926916411231|1.5926916411231|1.5904962940029|1.5863912012912|1.5863912012912|1.5863912012912|1.5728069043532|1.5666405900862|1.5666405900862|1.5666405900862|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.62093123376|-1.6347513417362|-1.6563570808436|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6579626708488|-1.6681807073465|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6083735238616|1.6007539443511|1.595282143171|1.5914079412436|1.5870698673433|1.5618332208203|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6197387336286|-1.6246875125602|-1.6291472402365|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5816463556485|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5784356268378|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5706059943433|1.5582677402756|1.5527029941106|1.5505922447337|1.5478413315496|1.5448880793971|1.5448880793971|1.534147885367|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5936374253342|-1.5968787144009
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7597806134109|-3.7643063144777|-3.7643063144777|-3.781668075466|-3.7909257638717|-3.802539598971|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8048832071125|-3.8060425798428|-3.8108250344608|-3.8175388800671|-3.8221043864412|-3.8311053665973|-3.8311053665973|-3.8409171272756|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8463533561164|-3.8957316390601|3.7847049995672|3.7847049995672|3.7847049995672|3.7847049995672|3.7847049995672|3.7805263947992|3.7805263947992|3.7805263947992|3.7805263947992|3.7772348933252|3.7697897843743|3.7697897843743|3.7697897843743|3.7529496939342|3.750021884989|3.7371082151531|3.7371082151531|3.7371082151531|3.7323480672967|3.7292311265879|3.7125790069294|3.7011933271303|3.6976408938013|3.6976408938013|3.6976408938013|3.6953288294036|3.6833543752254|3.6640881934233|3.6519312901042|3.6396013677939|3.6302306318637|3.6302306318637|3.6302306318637|3.6302306318637|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6284605555538|3.6201592239011|3.6201592239011|3.6201592239011|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6104233667921|3.6070744157424|3.6070744157424|3.6070744157424|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6434478912415|-3.6463420428239|-3.6604689798314|-3.6810489850528|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.6904495618766|-3.696991993815|-3.696991993815|-3.7014078849226|-3.7034365196658|-3.7109645968701|-3.7109645968701|-3.7109645968701|-3.7122316266759|-3.7122316266759|-3.7122316266759|-3.7122316266759|-3.7140740979229|-3.7176058928295|-3.7176058928295|-3.7176058928295|-3.7176058928295|-3.7176058928295|-3.7305010601464|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7327561380461|-3.7460827741597|-3.7460827741597|-3.7619809479155|-3.7680121627823|-3.7697991631508|-3.7697991631508|-3.7697991631508|-3.7697991631508|-3.7725712085301|-3.7866846350094|-3.799610631031|-3.8070229869885|-3.8141422384097|-3.8165414458197|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8173940272779|-3.8241544798183|-3.8255547525714|-3.8255547525714|-3.8255547525714|-3.8255547525714|-3.8261286214338|-3.8261286214338|-3.8347762508907|-3.841379117493|-3.8458798970757|-3.8458798970757|-3.8510665723546|-3.8567962722496|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8646086793089|-3.8694707399104|-3.8713239055472|-3.8713239055472|-3.8897375775264|-3.8900988186564|-3.8900988186564|-3.8900988186564|-3.9093319404088|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667|3.8023811073667
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531||3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531||3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.527406908445|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.256317858657|55.255286170598|55.255286170598|55.255286170598|55.255286170598|-55.899088829729|-55.899088829729|-55.899088829729|-55.899088829729|-55.903430905577|-55.97701297012|-55.97701297012|-56.030484164407|-56.030484164407|-56.030484164407|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.038191787656|-56.162435734995|-56.351314982582|-56.516438165331|-56.516438165331|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.572120091969|-56.979298906916|56.448733611881|56.448733611881|56.448733611881|56.448733611881|56.447818751172|56.447818751172|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.319299329205|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.291938641049|56.166691059899|56.166691059899|56.166691059899|56.158371313881|56.158371313881|56.158371313881|56.158371313881|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|56.131909972949|55.960454974487|55.800690366182|55.800690366182|55.800690366182|55.793543605179|55.74949495458|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.680943298572|55.59799173169|55.38123926944|55.38123926944|55.38123926944|55.38123926944|55.004878095195|54.878866888202|54.538739867913|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.255050595935|-55.317058069106|-55.356451757082|-55.451336074017|-55.908150540616|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-55.972884582882|-56.258037592972|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.267125328696|55.257334400456|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.230746104145|55.16535634666|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.022775261077|54.586362618509|54.32007915481|54.32007915481|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.271349620587|-55.271349620587|-55.271349620587|-55.271349620587|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.132077449637|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.005020830724|53.863079624809|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.711279125596|-54.801198181811|-54.801198181811|-55.187164290418|-55.395905709946
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-283.68608277435|-283.84509142896|-284.42425896349|-284.66445982923|-285.18828564739|-285.53281975957|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-285.79653005545|-287.57274702104|-287.57274702104|-287.57274702104|-287.57274702104|-287.57274702104|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-290.47463758608|-291.20071663481|-291.66912613557|-294.47403378671|-295.66682365523|-295.66682365523|-295.66682365523|-296.7817544737|-297.7152805106|-298.81696613808|-300.72718459786|-300.7729792244|-302.96849467808|-302.96849467808|-303.46221020547|-304.65247273806|-306.73468108049|-306.7632591975|-308.10417946315|-309.30463409984|-309.30463409984|-310.36626011093|-311.49723345659|-312.68164218158|-313.21989105245|293.9417084775|293.9417084775|293.9417084775|293.9417084775|293.9417084775|291.359751651|291.359751651|291.359751651|288.53527635701|286.38920205575|285.52745134016|284.7802302217|283.96076961206|283.96076961206|282.56808467095|281.09621170036|279.61855790871|278.53090432239|278.35018150622|278.22992443833|274.67409138981|272.56843487757|272.44409430841|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|271.92876889402|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.93008955666|-287.97343528214|-290.8485320138|278.60162024509|277.7140279877|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|277.08446579904|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|276.67032467616|273.96702741795|273.83841217425|273.83841217425|273.83841217425|273.83841217425|273.0099043147|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.31748351338|269.54136487381|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|268.0558926543|265.34682517145|265.31147485413|264.44580105319|264.23698523297|264.23698523297|264.23698523297|262.71999213711|261.40440460117|261.40440460117|261.40440460117|260.7379449041|260.7379449041|260.7379449041|260.7379449041|256.85882495855|-271.46761914407|-271.46761914407|-271.46761914407|-273.1209663938|-273.27885188775|-273.73205629672|-274.16698430307|-274.16698430307|-276.55164563134|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|261.47119212918|261.47119212918|258.67910846927|257.31908110899
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.931089686879|3.9305829731717|3.8983309896008|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0211888479037|-4.0244764141289|-4.0484738407364|-4.0571653112031|-4.06307256048|-4.0697442598594|-4.0697442598594|-4.0697442598594|-4.0697442598594|-4.0697442598594|-4.0697442598594|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0799243007148|-4.0897881624924|-4.1139147146794|-4.1351217146552|-4.1362346928355|-4.1362346928355|-4.1362346928355|-4.1498162924181|-4.1759901509164|-4.1915557633371|-4.1963175679281|-4.2438970566938|-4.279096841939|-4.2881022560682|-4.2954189366859|-4.3035441716569|-4.3035441716569|-4.3035441716569|-4.3306881145258|-4.3472583632437|-4.3472583632437|-4.3472583632437|-4.3531539061572|-4.3531539061572|-4.3531539061572|-4.3531539061572|-4.3531539061572|-4.3560652312201|-4.3722399385677|-4.3722399385677|-4.3722399385677|-4.3722399385677|-4.4221750649511|-4.4221750649511|-4.4221750649511|-4.4221750649511|4.2726808728814|4.2726808728814|4.2726808728814|4.2726808728814|4.2726808728814|4.2726808728814|4.2516074582382|4.2516074582382|4.2516074582382|4.2298528534885|4.2089976583052|4.208803824372|4.208803824372|4.208803824372|4.208803824372|4.208803824372|4.2012266094893|4.1925519236161|4.189232754423|4.189232754423|4.189232754423|4.1650306380609|4.1567395436344|4.1373384514978|4.0855648826151|4.0408441303603|4.0166714189707|4.0134126505911|4.0134126505911|4.0134126505911|4.0134126505911|4.0134126505911|4.0078141249616|4.0009268960908|4.0004964362201|3.9844061145807|3.9844061145807|3.9844061145807|3.9732735697456|3.9579593801729|3.9579593801729|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0813321923854|-4.0959689722725|-4.110593330669|-4.1205203133685|-4.1579504363915|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1651464731979|-4.1914571161057|-4.2051357555153|-4.2171175267699|-4.2184750268197|-4.2419167568657|-4.2496706939001|-4.2496706939001|-4.2496706939001|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2526825697608|-4.2552439124561|-4.2552439124561|-4.2552439124561|-4.2552439124561|-4.2605546795264|-4.2605546795264|-4.2760000737626|-4.2760000737626|-4.2760000737626|-4.2873578619884|-4.2873578619884|-4.2873578619884|-4.2873578619884|-4.2915590153719|-4.3003544130353|-4.308049179716|-4.3243882143973|-4.3323756019802|-4.3448127163084|-4.3448127163084|-4.3448127163084|-4.3448127163084|-4.3508586500123|-4.3895928168777|-4.421338224346|-4.421338224346|-4.421338224346|-4.4223494146186|-4.4223494146186|-4.4223494146186|-4.4417602454092|-4.4417602454092|-4.4521225199066|-4.4638640599077|-4.4683373636223|-4.4683373636223|-4.4683373636223|-4.4683373636223|-4.4920638342938|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3372744785542|4.3304742092112|4.3304742092112|4.3304742092112|4.3304742092112|4.3304742092112|4.3304742092112|4.3304742092112|4.3304742092112|4.3000605894701|4.2899170509441|4.2899170509441|4.2899170509441|4.2490687758242|-4.4154332735761|-4.4154332735761|-4.4364315777602
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7365.6556531094|-7368.5135511979|-7379.485922772|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7405.3121056666|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7418.0305469653|-7432.2890680257|-7447.5050704792|-7447.5050704792|-7451.4404553685|-7451.4404553685|-7451.4404553685|-7462.4796292288|-7480.6765303063|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.546837429|7377.0176991398|7372.569307638|7358.1154470718|7349.4891686214|7343.1442422616|7335.7054080685|7332.7164581837|7330.6267550156|7330.6267550156|7320.3372093489|7317.1799887554|7317.1799887554|7292.1988522202|7292.1988522202|7275.4387746023|7264.8734594106|7253.2459911946|7253.2459911946|7242.1182128724|7239.8036295371|7233.4801025634|7233.4801025634|7233.4801025634|7233.4801025634|7233.4801025634|7229.3977051052|7228.2252061932|7223.5732767191|7223.5732767191|7223.1739207469|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7220.7654233383|7216.6245803708|7216.6245803708|7216.6245803708|7212.8400556637|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.8275760146|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7210.7831996551|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7203.6183445925|7190.7491697729|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7189.2907777523|7184.0601198115|7179.2834022799|7179.2834022799|7175.7226605193|7165.2273810457|7161.2823493824|7151.4527371089|7151.4527371089|7145.4079891488|7141.2489767371|7141.2489767371|7141.2489767371|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7133.7744371175|7123.9538435786|7123.9538435786|7123.9538435786|7123.9538435786|7123.9538435786|7123.9538435786|7113.049012978|7113.049012978|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7111.3262978506|7110.5013063381|-7206.7954098972|-7206.7954098972|-7206.7954098972|-7215.7024465438|-7217.6842505|-7235.5392496875|-7242.0792010417|-7251.9547003762|-7258.5427389163|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7264.0620838841|-7269.0831693764|-7273.0758631092|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7282.2991423393|-7298.1345899106|-7298.1345899106|-7300.4138261538|-7300.4138261538|-7300.4138261538|-7308.4996560129|-7316.3760555091|-7329.3855043851|-7363.4891563481|-7363.9436806645|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7382.2876141341|-7383.6978807219|-7390.696402842|-7396.7916574547|-7398.1399546805|-7410.1557222145|-7418.5290630942|-7443.7256788286|-7445.802873168|-7445.802873168|-7462.1111414996
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6527866750177|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6531655397319|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.6556002164081|-3.655831379679|-3.655831379679|-3.6566764060955|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|-3.6570112007735|3.6419495715916|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.647741068957|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6509632234639|-3.6511147557437|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6511979388347|-3.6525978696733|-3.6527502417994|-3.6534893380749|-3.6538547395719|-3.6543359225605|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6553519247942|-3.6561355589687|-3.6579283342161|-3.65950641206|-3.6600155253222|-3.6606423875812|-3.6617470075823|-3.6637855955999|-3.6654700117024|-3.6668388398391|-3.6670821013166|-3.6682384347599|-3.6695842848532|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6702950420465|-3.6750471660921|-3.6766634461426|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6776570960211|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.495346934991|4.495346934991|4.475405065436|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.570758694733|-4.5768152545169|-4.5937503521393|-4.6024446956262|-4.6089415541341|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6173006868032|-4.6250455485083|-4.634925403672|-4.6462727017728|-4.6491740839428|-4.6491740839428|-4.6491740839428|-4.6554738036732|-4.6813431836874|-4.6814036742086|-4.6865705533419|-4.7210923878786|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7401964309954|-4.7699905372487|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6453460897371|4.6201038164979|4.6201038164979|4.6201038164979|4.6201038164979|4.5983650731914|4.579150390611|4.5710141128808|4.5703044938279|4.5572708793648|4.5572708793648|4.5572708793648|4.5572708793648|4.5405840816506|4.531090632389|4.531090632389|4.531090632389|4.531090632389|4.5297284560181|4.514151197537|4.4932318593221|4.4781157335923|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4700616090171|4.4680491518833|4.4551147001587|4.4551147001587|4.4507320386178|4.4507320386178|4.4507320386178|4.4375966370113|4.4267159634174|4.4201839859767|4.4201839859767|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.411975599516|4.3881005194326|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.4963160681215|-4.5042346503434|-4.5068050519291|-4.5322890431421|-4.5755709178732|-4.596745544836|-4.6102478042411|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6180783173339|-4.6312288598768|-4.6341605787894|-4.6341605787894|-4.6341605787894|-4.663348132308|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.5523840870583|4.542843417561|4.534059396757|4.527115971262|4.5259345178414|4.5094306886697|4.5094306886697|4.5088982185347|4.5088982185347|4.492334295271|4.4707518429206|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.565669714055|-4.567065843777|-4.567065843777|-4.567065843777|-4.572533733114|-4.572533733114|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6273854578885|-4.6430255401302|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6508040633114|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6833326121287|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5360515365873|4.5228572697412|4.4997218020504|4.495421635635|4.4830165963203|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-107.80331531568|-108.00756958904|-108.42674943012|-108.68110615459|-108.74845374124|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.01892386575|-109.21602494076|-109.52030538801|-109.80228354405|-109.80854359051|-109.80854359051|-109.80854359051|-109.8925482474|-110.54477593217|-110.58058396218|-110.69592243696|-111.45713887242|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-111.94000903074|-112.61195342744|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.46619302513|109.02758565204|109.02758565204|109.02758565204|109.02758565204|108.55231862881|108.19452164811|107.96530016972|107.74699591612|107.5921085972|107.5921085972|107.5921085972|107.5921085972|107.24511810347|107.0682816318|107.0682816318|107.0682816318|107.0682816318|107.0682816318|106.84309183794|106.44343849506|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.16667073813|106.11018767453|105.79202321254|105.79202321254|105.47099915402|105.47099915402|105.47099915402|105.20805444604|104.97783840901|104.73862486424|104.73862486424|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.58252002053|104.16391215117|104.15684503749|103.82598158993|103.82598158993|103.69726972179|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.53069803729|-106.72660957458|-106.91373375922|-107.46525879999|-108.44112312683|-108.82013736708|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-108.9960453275|-109.34421287677|-109.51939897246|-109.51939897246|-109.51939897246|-110.26350413104|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.45440065797|107.3396068407|107.2770648348|107.1620194501|107.10501660973|106.60391054849|106.35545445261|106.29349551743|106.29349551743|106.102212647|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.73906859|-108.86283416021|-108.86283416021|-109.05457234368|-109.05457234368|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.78586137571|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.40044725203|-110.78024312919|-110.78024312919|-110.83166018532|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.48612993649|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.11668386362|107.73797978187|107.31886703465|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.21354131984
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-93.418876218856|-93.418876218856|-93.418876218856|-93.480038060149|-94.119028291659|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.656179632576|-94.711897335485|-95.35086701759|-95.389605738601|-95.389605738601|-96.252894959936|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.419695956533|90.302243452408|89.801043648564|88.886056629643|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|88.315328774908|87.957137410352|86.983023025934|86.594888424811|86.421870437593|86.421870437593|85.495257076655|85.322250243728|84.06608186464|83.024931438548|82.708696691839|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|82.607421307292|81.505780330992|81.132864865374|81.132864865374|80.550835619051|78.978603161793|77.908213497777|77.423064004221|77.423064004221|77.097231929874|76.761388835318|76.761388835318|76.635147973741|76.635147973741|76.635147973741|76.635147973741|76.635147973741|75.44061927977|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|75.07902217766|74.949301782144|74.740691998423|74.740691998423|74.740691998423|74.740691998423|74.720492130037|74.720492130037|74.720492130037|74.550312303543|74.550312303543|74.550312303543|73.344301302168|72.702737683426|72.263655205977|71.449004704584|71.449004704584|70.432141383034|70.432141383034|70.210533263181|70.210533263181|70.210533263181|70.210533263181|70.210533263181|69.927033876814|69.759106397008|69.378183099269|69.178243130048|69.164500035829|69.164500035829|69.164500035829|69.164500035829|69.164500035829|69.082952276409|68.080899705049|68.080899705049|67.505812633431|67.441027098669|66.887637277194|66.769669167228|66.769669167228|66.769669167228|66.295758794885|65.501812377618|65.437608337017|65.437608337017|65.430107728459|65.430107728459|64.959068554218|64.064466124967|63.747408158465|63.313585765807|62.378262104423|62.259075081209|62.259075081209|62.259075081209|62.259075081209|62.259075081209|62.259075081209
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1056.7640684999|1034.0355087824|1011.7369232782|993.8964335795|961.32887558096|923.13116438248|889.15623624964|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|857.45664669829|811.75459794818|759.58774365119|711.98255018318|653.09259048131|584.70636681083|-110.25955445498|-1050.6772827278|1207.3201632886|1206.3469614882|1203.9239852582|1195.4060843486|1195.4060843486|1195.4060843486|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1192.1316763293|1187.4038482651|1186.7393968354|1183.490321028|1182.5820523277|1182.5820523277|1182.1494374822|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1180.6118827649|1179.7700118829|1178.9933929233|1178.5374567219|1178.5374567219|1176.3270393156|1174.0419207648|1174.0419207648|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1169.1391911076|1164.7961107123|1164.7961107123|1159.935029969|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1157.0657982314|1150.3356676057|1150.3356676057|1149.3197142234|1143.6751300616|1143.1631897603|1139.1226264806|1136.7527813218|1132.1250792898|1128.0311278676|1125.4232380495|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1121.0000169126|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1116.9629188902|1112.3471237445|1112.3471237445|1109.8233693732|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1107.0798291322|1104.7265045168|1104.7265045168|1103.0682746041|1101.9053555714|1098.4896271215|1097.9051480277|1097.0557146055|1096.1508062131|1094.1425448266|1092.5783592692|1089.1542994701|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1085.1759156799|1084.8177220662|1083.0941269486|1082.8938135915|1082.8938135915|1080.7025193114|1080.7025193114|1080.2983314615|1078.8186504347|1078.8186504347|1077.3906218897|1077.3906218897|1077.0868088813|1076.924226665|1075.4972912346|1075.4972912346|1075.4972912346|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1070.7639566794|1069.0210684025|1068.4617231382|1066.6041715424|1064.1574128249|1062.168102253|1062.168102253|1059.8534469478|1058.0622844552|1058.0622844552|1058.0622844552|1058.0622844552|1054.9664081837|1054.7486038534|1054.7486038534
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7530611901656|-3.7537180085067|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7538161060404|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7544733794452|-3.7552537555961|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7553299174254|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|-3.7556138960771|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|3.7488521601836|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7563499487036|-3.7579054210576|-3.7585505450695|-3.7585505450695|-3.7585783893234|-3.7587998347199|-3.7587998347199|-3.7587998347199|-3.7593719911483|-3.7597578710877|-3.7602206697389|-3.7602206697389|-3.7613840887199
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.719389853028|-16.788766155803|-16.894184918496|-16.972850358158|-16.972850358158|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-17.095818512271|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.162834340228|-17.162834340228
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29098143205|-601.29983451217|-601.30967126786|-601.32060099641|-601.33274513924|-601.34623863127|-601.50908906622|-601.6272491632|-601.75853815985|-601.90441482279|598.49987572858|598.3281123818|598.12615582027|597.9017596408|597.69354848117|597.69354848117|597.69354848117|597.69354848117|597.04789892005|596.6592560429|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|596.60249369914|595.99126564987|595.60017575167|595.60017575167|595.00555566569|595.00555566569|595.00555566569|594.75653239113|594.50197528051|594.24412794297|593.93819120399|593.06417335925|593.05032120212|592.45619456486|591.85717717493|591.25544507067|590.83129286281|590.11293214683|588.81665583588|587.61901104161|586.32719095226|576.71621341701|-600.31781839436|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.22840872761|-602.31944320816|-602.31944320816|-602.50278439144|-602.67245615433|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.79015464241|-602.83732123943|-602.83732123943|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.88694928833|-602.92785396925|-602.92785396925|-603.02196651423|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.21473967957|-603.36983159647|-603.36983159647|-603.44569121742|-603.44569121742|-603.44569121742|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.6390988809|-603.84095228846|-604.11449261435|-604.16243278549|-604.16243278549|-604.1874490531|-604.19853144572|598.12757438106|597.94194394662|597.52248623246|597.52248623246|597.52248623246|596.7892229571|596.7892229571|596.29405239049|595.72440622055|595.07482716997|594.41137480691|593.66589795169|592.65257582197|591.666697338|590.70123760211|589.45400505052|588.59508048149|571.3357882086|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.08581111394|-567.11527026983|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.19054947693|-567.22137615524|-567.22137615524|-567.22137615524|-567.23201718658|-567.23201718658|-567.23201718658|-567.28886037767|-567.33252552814|-567.34749334331|-567.34749334331|-567.34749334331|-567.37825730637
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.139704788261|10.135677854809|10.044819823672|9.9726882949688|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.293712547343|-10.309808548867|-10.369892235795|-10.375063388656|-10.417754192165|-10.488587453422|-10.526975078116|-10.572850353994|-10.641719815513|-10.641719815513|-10.64888302196|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.688030255957|-10.731144919576|-10.79047776878|-10.799552484579|-10.799552484579|-10.799552484579|-10.799552484579|-10.871691699632|-10.94113492503|-10.955411323069|-10.958573800721|-11.137537195063|-11.215902436415|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.864898663498|10.834654099121|10.812327286021|10.776646928011|10.754818417428|10.741198341376|10.741198341376|10.741198341376|10.704837578675|10.649937861894|10.649937861894|10.649937861894|10.649937861894|10.649937861894|10.649937861894|10.649937861894|10.646975775267|10.585485882849|10.585485882849|10.56170507136|10.56170507136|10.551299685273|10.499432848597|10.468908520434|10.400409616921|10.400409616921|10.328099689984|10.310889540418|10.310889540418|10.310889540418|10.310889540418|10.310889540418|10.310889540418|10.228321616632|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.631698371586|-10.651231237712|-10.652567382723|-10.732492283616|-10.945913398302|10.605257234182|10.605257234182|10.605257234182|10.605257234182|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.575271793528|10.520374029128|10.487676745486|10.438840001983|10.438840001983|10.340300288645|10.269333378968|10.223931330771|10.221546034383|10.187746264721|-10.465116425593|-10.465116425593|-10.465116425593|-10.465116425593|-10.465116425593|-10.465116425593|-10.465116425593|-10.465116425593|-10.521168519213|-10.558854210326|-10.571693698509|-10.597033238455|-10.597033238455|-10.597033238455|-10.597033238455|-10.597033238455|-10.597033238455|-10.605370336157|-10.647794941379|-10.668316871274|-10.670258129594|-10.670258129594|-10.670258129594|-10.670258129594|-10.681575868921|-10.707811054285|-10.707811054285|-10.707811054285|-10.707811054285|-10.707811054285|-10.707811054285|-10.707811054285|-10.737777768012|-10.737777768012|-10.737777768012|-10.737777768012|-10.737777768012|-10.737777768012|-10.737777768012|-10.737777768012|-10.754063988654|10.316633060518|10.316633060518|10.316633060518|10.316633060518|10.316633060518|10.316633060518|10.316633060518|10.316633060518|10.316633060518|10.294041928255|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156|10.200667430156
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.327081827438|1.3269131295285|1.3207868527927|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3356616362928|-1.3360674738147|-1.3360674738147|-1.3400860361764|-1.3424233653489|-1.3440738499831|-1.3440738499831|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.3490464679258|-1.352112762559|-1.3563142269061|-1.3567858687096|-1.3567858687096|-1.3567858687096|-1.3567858687096|-1.3612731486618|-1.3660146229862|-1.3686482522957|-1.3686482522957|-1.3712108489104|-1.3712108489104|-1.3712108489104|-1.3712108489104|-1.3712108489104|-1.3712108489104|-1.3712108489104|-1.378856512819|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3568911611806|1.3560429879992|1.3560429879992|1.3560429879992|1.3560429879992|1.3528476897179|1.3518458010809|1.3518458010809|1.3518458010809|1.3483602068621|1.3483602068621|1.3480280396892|1.3470533367208|1.3470533367208|1.3470533367208|1.3470533367208|1.3470533367208|1.3470533367208|1.3470533367208|1.3440092996548|1.3403269401072|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3401735210534|1.3390983568425|1.3370092960194|1.3341992400305|1.3305657994103|1.3264583959196|1.3264583959196|1.3254537730321|1.3227216829631|1.3227216829631|1.3227216829631|1.3189741494229|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3399834649283|-1.3404506582927|-1.3404506582927|-1.3466729542626|-1.3549532648604|1.3364726756594|1.3364726756594|1.3364726756594|1.3364726756594|1.3364726756594|1.3364726756594|1.3364726756594|1.3364726756594|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3361674689794|1.3356363162024|1.3356363162024|1.3355514986231|1.3345293913632|1.3304659563468|1.3289343204946|1.3285880938542|1.3285880938542|1.3270534558839|1.3248592994551|-1.3410099724327|-1.3410099724327|-1.3410099724327|-1.3410099724327|-1.3410099724327|-1.3410099724327|-1.3410099724327|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3429336072546|-1.3466328232125|-1.3466328232125|-1.3466328232125|-1.3466328232125|-1.3466328232125|-1.3466328232125|-1.3468420139767|-1.3492092472801|-1.3492092472801|-1.3499990947257|-1.350476835305|-1.3512511407623|-1.3512511407623|-1.3512511407623|-1.3512511407623|-1.3556846154276|1.3322037046044|1.3322037046044|1.3322037046044|1.3322037046044|1.3322037046044|1.3322037046044|1.3322037046044|1.3322037046044|1.3322037046044|1.3322037046044|1.3288099655574|1.3288099655574|1.3288099655574|1.3288099655574|1.3288099655574|1.3288099655574|1.3288099655574|1.3260000291871|1.3218055437457|1.3203784040226|1.317692557045|1.3160618205965|1.3160618205965|1.3136187350419|1.3100985857808|1.3088976641451|1.3088976641451|1.3050474281614|-1.3286381270338|-1.3286381270338|-1.3286381270338|-1.3286381270338|-1.3286381270338|-1.3286381270338|-1.3313200899681
00089|2200|/currencies/usd-syp|CURRENCY:SYP|12999.994241337|12999.993601485|12999.992890539|12999.992100599|12999.991222888|12999.990247653|12999.989164059|12999.987960065|12999.986622295|12999.985135883|12999.983484315|12999.981649239|12999.979610265|12999.977344739|12999.974827488|12999.972030542|12999.968922824|12999.965469805||12999.961633117|12999.957370129|12999.952633477|12999.94737053|12999.941522811|12999.935025346|12999.92780594|12999.919784378|12999.910871531|12999.900968368|12999.889964853|12999.877738725|12999.864154139|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804|12999.850376804||12999.850376804|-2511.1662479953|-2511.1847199948|-2511.2052444386|-2511.2280493763|-2511.2533881958|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|-2511.2742878349|2510.4730135168|2510.4408770967|2510.4408770967|2510.4408770967|2510.4408770967|2510.4408770967|2510.3787523297|2510.3097248107|2510.2330275675|2510.1478084083|2510.0531204537|2509.9479116152|2509.8310129058|2509.7011254509|2509.5568060565|2509.5040482495|2509.5040482495|2509.5040482495|2509.5040482495|2509.3351596549|2509.3351596549|2509.3351596549|2509.3351596549|-2510.9609337168|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.3199354899|-2511.4665949888|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.318834339264|18.318834339264|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|18.247116870858|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-18.988173435775|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.051377982507|-19.146719741169|-19.236193974088|-19.428848724973|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.619596983007|18.501872832037|18.482075274495|18.388620163974|18.388620163974|18.388620163974|18.388620163974|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.343520012154|18.333918826066|18.262860792966|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.216814100866|18.082531571526|17.962446135774|17.962446135774|17.962446135774|17.81896179969|17.586139240804|17.586139240804|17.586139240804|17.426877276702|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.428360026091|-18.473461514281|-18.670077645466|-18.670077645466|-18.670077645466|-18.716398490453|-18.786739522642|-18.913912645616|-18.913912645616|-18.918422981145|-19.199723345308|18.153781008452|18.153781008452|18.153781008452|18.143848498365|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-18.978842976167|-19.014090275846|-19.178377919817|-19.298139790059|-19.394380175803|-19.463155626957|-19.635311629711|-19.812821735208|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.920257626459|18.909980626554|18.81382258253|18.786822666909|18.63930889212|18.538688939859|18.538688939859|18.538688939859|18.538688939859|18.528764824127|18.498635719868|18.498635719868|18.498635719868|18.498635719868|18.285436893671|18.034925117723|17.786539120401|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.756422226322|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.683502943795|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.560062195342|17.508186315476|17.462290524309|17.40877262626|17.329041816987|17.329041816987|17.293513989224|17.17926282328|17.146173788216|17.146173788216|17.025746903051|16.892184665059|16.82359433423|16.777737355348|16.776513338218|-17.615124214792|-17.615124214792|-17.615124214792
00091|147|/currencies/usd-thb|CURRENCY:THB|34.575871740251|34.542080652349|34.187036050285|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.088754074664|-35.140865881381|-35.140865881381|-35.140865881381|-35.367630622053|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.529783271967|34.502537647021|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.708290602958|-35.848379693866|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.12656454214|-36.171737184883|-36.181097550261|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.380249214252|-36.645830154508|-36.801071439523|-36.801071439523|-36.801071439523|-36.801071439523|-36.961192751745|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|36.153172381142|35.832414290882|35.798539394185|35.798539394185|35.681708912105|35.462176221444|35.384200274799|35.384200274799|35.384200274799|35.286333706483|35.133148884889|35.046569288655|35.046569288655|35.012023118783|34.974745171654|34.892497373276|34.86642496567|34.86642496567|34.86642496567|34.767416238575|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.655337669271|34.581486121171|34.506373713804|34.360970945704|34.236911000529|34.114902061135|34.05905844758|34.013675764645|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-34.958161515076|-35.206569850532|-35.435116247002|-35.435116247002|-35.451241868143|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.695820580291|-35.774247869703|34.954878072881|34.954878072881|34.954878072881|34.745421759446|34.577133143565|34.549036622733|34.489763499068|34.272515456728|34.20557167006|34.10952262826|34.065304861545|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|34.036535385411|33.989399293542|33.989399293542|33.989399293542|33.989399293542|33.989399293542|33.890165915622|33.849072578366|33.744595266192|33.744595266192|33.591689952618|33.591689952618|33.458544925856|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.333021875993|-34.475024272751|-34.494815204554|-34.494815204554|-34.535347141616|-34.696497349599|-34.851110039661|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-35.06518062038|-35.06518062038|-35.06518062038|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.309712619366|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.125355255946|33.872617841148|33.707631349987|33.692646080063|33.559883177067|33.498157762923|33.498157762923|33.267398913081|33.15488739298|32.906541615572|32.889213118119|32.695238467899|32.631419486511|32.631419486511|32.631419486511|32.631419486511|-33.582946468661|-33.582946468661|-33.582946468661
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.817777892019|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.760652710403|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.74784433463|10.730938191974|10.722153817906|10.7029492185|10.6971658386|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|||10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669||10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.691139042669|10.654986537893||10.654986537893|10.600540493815|10.591156322524|10.580729465534|10.569144068879|10.556271405929|10.541968447095|10.526076270614||10.508418296745|10.48879832578|10.4619982436|10.434442647596|10.388825452217|10.364806108882|10.358464153227|10.358464153227|10.322737755176|10.286375537842|10.241528686914|10.210032128662|10.104977459783|10.104977459783|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.495250078088|-3.4952778772579|-3.4953087652244|-3.4953430851872|-3.4953812184792|-3.4954235888037|-3.495470666942|-3.4955229759845|-3.4955810971429|-3.4956456762078|-3.4957174307243|-3.4957971579649|-3.4958857437877|-3.4959841724798|-3.4960935376932|-3.496215054597|-3.496350073379|-3.4965000942479|3.4999998062705|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.499998152403|-3.4949998855591|-3.4999977190161|-3.4949998855591|-3.4999971839705|-3.4949998855591|-3.4999965234204|-3.4949998855591|-3.4999957079264|-3.4949998855591|-3.4999947011437|-3.4949998855591|-3.4999934582021|-3.4949998855591|-3.4999919237063|-3.4949998855591|-3.499990029267|-3.4949998855591|-3.4999876904531|-3.4949998855591|-3.4999848030285|-3.4949998855591|-3.4999812383068|-3.4949998855591|-3.4999768374158|-3.4949998855591|-3.499971404217|-3.4949998855591|-3.4999646965642|-3.4949998855591|-3.4999564155114|-3.4949998855591|-3.4999461919894|-3.4949998855591|-3.4999335703573|-3.4949998855591|-3.4999179880954|-3.4949998855591|-3.4998987507351|-3.4949998855591|-3.4998750009075|-3.4949998855591|-3.4998456801327|-3.4949998855591|-3.4998094816453|-3.4949998855591|-3.4997647921547|-3.4949998855591|-3.4997096199441|-3.4949998855591|-3.4996415061038|-3.4949998855591|-3.499557414943|-3.4949998855591|-3.4994535986951|-3.4949998855591|-3.4993254304878|-3.4949998855591|-3.499167198133|-3.4949998855591|-3.4987218676668|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4959999078361|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1390800869475|-3.1476445370262|-3.1566772519819|-3.1595248181811|-3.1640441770014|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|-3.1775355552764|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0841361098631|3.0827572884068|3.0827572884068|3.0827572884068|3.0827572884068|3.0733414426893|3.072771526311|3.072771526311|3.072771526311|3.0705728880836|3.0705728880836|3.0687887011576|3.0687887011576|3.0613096089947|3.0513773334205|3.0513773334205|3.0513773334205|3.0513773334205|3.0509843178958|3.0509843178958|3.0453953532489|3.0453953532489|3.0388539006456|3.0388539006456|3.0388539006456|3.0388539006456|3.0292599124096|3.025081599311|3.025081599311|3.025081599311|3.025081599311|3.025081599311|3.0241905986777|3.0152673389636|3.0094068832161|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.1421491475939|-3.145176831444|-3.1501019967484|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.165649424188|-3.1787549767148|-3.1866536181222|-3.1866536181222|-3.1986539674082|-3.1994544612345|-3.2000326698551|-3.203408553151|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2308056302364
00095|18|/currencies/usd-try|CURRENCY:TRY|29.257633122096|29.257633122096|29.257633122096|29.257633122096|29.257633122096|29.090843104886|29.090843104886|29.05249171739|28.957430474021|28.914006886723|28.875593109192|28.875593109192|28.742387898831|28.628280569082|28.547051060059|28.547051060059|28.424623396505|28.395756604562|28.395756604562|28.395756604562|28.333667837127|28.270292691107|28.217119671366|28.135793661036|28.128556706665|28.128556706665|28.128556706665|28.105325144925|28.09595025292|28.074778485198|28.013830423244|27.98377370822|27.979944464449|27.979944464449|27.97048894434|27.97048894434|27.97048894434|27.94487085904|27.88147799798|27.841114757548|27.801320473954|27.801320473954|27.697971998106|27.648619424911|27.616508745376|27.616508745376|27.614190989591|27.614190989591|27.52950328203|27.52950328203|27.423314871743|27.384449868683|27.378143104451|27.244444828143|27.244444828143|27.170221095737|27.095223480605|27.095223480605|27.013042297786|26.973409782743|26.973409782743|26.96848777808|26.868542608037|26.780636399338|26.760368197726|26.760368197726|26.746336770904|26.531445424703|26.48511824889|26.479087355876|26.340201381339|26.334587179112|26.334587179112|26.334587179112|26.292424081087|26.150027149401|26.150027149401|26.086024356641|26.055250248155|26.003582937675|25.982005201027|25.982005201027|25.982005201027|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|-27.232065616386|25.978706119337|25.931662610149|25.858909239345|25.793887789573|25.771908318031|25.754481486691|25.754481486691|25.754481486691|25.754481486691|25.754481486691|25.754481486691|25.754481486691|25.754481486691|25.754481486691|25.754481486691|25.725189716962|25.707266948121|25.600302746447|25.586691594292|25.515447007472|25.477754500244|25.477754500244|25.427470740051|25.376101727636|25.376101727636|25.376101727636|25.141007259324|24.79026362944|24.772971551157|24.72652405339|24.679254516821|24.594543334357|24.488237032749|24.463607613089|24.389164732123|24.389164732123|24.256417378479|24.239412847155|24.235409276346|24.180709963219|24.07341631825|23.768907429722|23.607185657319|23.486434520943|22.560961155608|22.296033970753|22.296033970753|22.259704183914|22.238649764964|22.183055894583|22.107882942325|22.100826437348|22.061145869751|21.781401731195|21.732201048204|20.940818941669|20.311876469273|20.054111884058|19.795247314175|19.734058430681|19.590097907394|19.293841895362|19.113179905437|19.067691416223|19.067691416223|19.067691416223|19.067691416223|19.061896636176|18.993618464125|18.980726745011|18.952268841401|18.938109453668|18.870799338541|18.844159405567|18.844159405567|18.82056870031|18.82056870031|18.814771941263|18.814771941263|18.802658084321|18.800369266324|18.78708320597|18.770464112794|18.76104818719|18.744856438731|18.744856438731|18.725735648578|18.719660953356|18.70661704151|18.690552468743|18.686075258747|18.672477139914|18.667669814918|18.634521636801|18.613080194081|18.574199122947|18.567492124048|18.567492124048|18.567492124048|18.567492124048|18.501446216864|18.471168696398|18.450709011284|18.422148336003|18.390310301858|18.356811433454|18.329978630962|18.30816312582|18.30816312582|18.30816312582|18.30816312582|18.30816312582|18.30816312582|18.30816312582|18.30816312582|18.30816312582|18.267248184239|18.267248184239|18.267248184239|18.267248184239|18.266147435545|18.251818745094|18.251818745094|18.251818745094|18.251818745094|18.251818745094|18.251818745094|18.250445963246|18.250445963246|18.250445963246|18.250445963246|18.250445963246|18.250445963246|18.250445963246|18.250445963246|18.250445963246|18.227812371102|18.217261661531|18.217261661531|18.215790498523|18.210612866909|18.198824773929|18.194828052459|18.194828052459|18.178180291849|18.175306084639
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.914877332837|30.895724099644|30.723943597484|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.354849245668|-31.405888030397|-31.441681912063|-31.593230621151|-31.73700607279|-31.74175599393|-31.743285108239|-31.865816037556|-31.920239996801|-31.929706037832|-31.929706037832|-31.929706037832|-31.929706037832|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-31.987424068452|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.129613467424|-32.362403733166|-32.484532310601|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.901856564706|31.886120212547|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.842590765177|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.834418904294|31.762034604417|31.762034604417|31.762034604417|31.762034604417|31.691316601818|31.651220176918|31.651220176918|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.587180689932|31.539950560598|31.470388941266|31.436875930868|31.394362678619|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.373012751386|31.335710297621|31.335710297621|31.335710297621|31.213595243071|31.164489766499|31.164489766499|31.164489766499|31.089660116356|31.089660116356|31.054650037732|31.005027048286|30.878253027792|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.839471235026|30.830244477313|30.804522761284|30.769663873181|30.677654335748|30.632366045593|30.631267715691|30.62877027326|30.546596454165|30.546596454165|30.515433887752|30.515433887752|30.515433887752|30.414231304893|30.413507890447|30.33872969917|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.310229874855|30.303450479779|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.264895096227|30.254132737501|30.206349984343|30.206349984343|30.195998659327|30.144554869548|30.117560245611|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.087185590353|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.023969262164|29.912005360454|29.912005360454|29.912005360454|29.805395479036|29.792439216853|29.765099996197|29.724309077807|29.724309077807|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.492995692225
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2483.4721477451|2482.8023863835|2481.1693182039|2479.3547980043|2476.2651827213|2476.2651827213|2474.2946474682|2470.2649968743|2470.2649968743|2466.9611076381|2459.2901195979|2457.8779106643|2455.308789627|2454.2319884744|2454.062398456|2454.062398456|2454.062398456|2449.9582205067|2447.7869116741|2446.2632351934|2445.570261326|2443.6891792512|2440.9434311743|2440.9434311743|2438.7202854003|2438.7202854003|2435.9984425341|2435.9984425341|2435.9984425341|2435.9984425341|2435.9984425341|2426.664936149|2417.40548461|2407.7036825926|2407.7036825926|2407.7036825926|2406.9181266575|2406.9181266575|2403.7979185084|2402.5532427871|2401.1702697634|2399.6336330705|2397.9161087749|2397.9161087749|2397.9161087749|2397.9161087749|2397.9161087749|2394.5951970353|2394.5951970353|2394.5951970353|2394.5951970353|2379.939107817|2379.7705034778|2379.7705034778|2374.2450038642|2372.994448738|2372.6604985978|2363.5116651086|2363.0685167874|2360.1872408748|2354.5413787498|2353.379309722|2347.5881219134|2347.0125129127|2347.0125129127|2347.0125129127|2340.3472365697|2338.8302628552|2336.9225142836|2331.0805714262|2330.5377425014|2330.5377425014|2328.9308250016|2328.6005829926|2328.6005829926|2328.6005829926|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2325.917055839|2324.5189509323|2324.2988343692|2323.5542604102|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428||2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428|2322.1263277428
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3751.7946082958|3751.7946082958|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3750.5294138686|3740.810459854|3739.2338442822|3735.537604758|3730.7640052866|3725.5711169852|3722.1901299835|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3721.6909675704|3716.8900834203|3716.8900834203|3709.4013375559|3709.4013375559|3707.779263951|3699.1102024087|3699.1102024087|3692.5743239613|3692.5743239613|3691.360359957|3691.0670666189|3687.3656606569|3687.3656606569|3687.3656606569|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3681.6018334034|3675.5575926704|3667.5929571693|3667.5929571693|3662.3074552004|3662.3074552004|3661.9527280004|3660.7011032729|3660.7011032729|3660.7011032729|3660.7011032729|3656.7370466839|3656.7370466839|3650.2728195824|3650.2728195824|3650.2728195824|3650.2728195824|3650.088167049|3644.8207145814|3643.1902118395|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3638.4808755231|3634.3102586703|3634.3102586703|3634.3102586703|3634.3102586703|3634.3102586703|3634.3102586703|3599.9491155364|-3679.7125201396|-3679.7125201396|-3679.7125201396|-3679.7125201396|-3689.6805779329|-3694.9242919264|-3694.9242919264|-3694.9242919264|-3694.9242919264|-3705.3047688071|-3709.3822112591|-3709.3822112591|-3709.3822112591|-3709.3822112591|-3727.0357902879|-3733.9518980154|-3733.9518980154|-3733.9518980154|-3733.9518980154|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3745.482845524|-3751.8142728044|-3753.1269697827|-3754.0283388211|-3754.5081734567|-3754.5081734567|-3754.5081734567|-3764.704914562|-3764.704914562|-3764.704914562|-3764.704914562|-3764.704914562|-3776.06101618|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3785.7390852281|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3788.2878320041|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|-3789.1921664732|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217||3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3715.5123847217|3706.7359830242|3703.2066478046|3698.1332617347|3698.1332617347|3698.1332617347|3690.4258463719|3675.7509404133|3670.2788226814|3665.3257070141|3665.3257070141|3646.8063411268|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701|3644.0569960701
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.119401058018|39.119401058018|39.119401058018|39.119401058018|39.091028817642|39.091028817642|39.091028817642|-39.391546103827|-39.391546103827|-39.391546103827|-39.391546103827|-39.391546103827|-39.391546103827|-39.435051226475|-39.468945476587|-39.591050224365|-39.689499621989|-39.747221581805|-39.819569178189|-39.819569178189|-39.819569178189|-39.819569178189|-39.898412037519|39.384899567637|39.384899567637|39.384899567637|39.033777712753|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.353716497957|-39.398018551468|-39.405577236413|-39.438374199694|-39.438374199694|-39.438374199694|-39.438374199694|-39.438374199694|-39.639304547647|-39.823117155874|-39.920129240711|-39.976811979832|-40.133679070541|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.73021383301|39.682459619482|39.59328797442|39.581590312281|39.581590312281|39.528433103869|39.509925069091|39.478804259032|39.415339633856|39.411966897292|39.411966897292|39.411966897292|39.411966897292|39.35829777325|39.220795475581|39.220795475581|39.220795475581|39.10310558383|38.76861069483|38.76861069483|38.76861069483|38.459567947327|38.257298066813|38.208107394861|38.123452949178|38.007169935054|37.935187680795|37.814652715871|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.775992842778|37.772957938014|37.772957938014|37.772957938014|37.688842288983|37.554824290818|37.481472053071|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.462445823183|37.363018214249|37.363018214249|37.316842517915|-38.007844243947|-38.007844243947|-38.007844243947|-38.007844243947|-38.096840688848|-38.096840688848|-38.159824818664|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.652029268436|37.611144004588|37.608972208987|37.608972208987|37.608972208987|37.495525829539|-37.897015240314|-37.897015240314|-37.897015240314|-37.939770937116|-37.939770937116|-37.968633704882|-37.986814981811|-37.999795390624|-38.121441365898|-38.211601365076|-38.367334697497|-38.428252005592|-38.428252005592|-38.585990970536|-38.585990970536|-38.742767829811|-38.956964196005|38.605910819413|38.605910819413|38.605910819413|38.605910819413|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|38.570733164229|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.074109049995|-39.076230972298|-39.160257093651|-39.211396685952|-39.215949511651|-39.215949511651|-39.215949511651|-39.411054055032|-39.507289482411|-39.507289482411|-39.518752576461|-39.518752576461|-39.538615228457|-39.573291827772|38.9201611235|38.9201611235|38.9201611235|38.9201611235|38.855735429378|38.787265346192|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.449872175175|-39.538747115618|-39.693052393073|38.928788175807|38.928788175807|38.928788175807|38.742542680354|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.376410893203|-39.408789559206
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12005.141669111|12005.141669111|11978.148512553|11953.749954011|11953.749954011|11917.903866002|11907.995615002|11866.745182033|11822.526384985|11797.086174289|11735.897507022|11676.085012143|11626.014434065|11565.955328214|11473.770785689|11384.383284013|11314.192906715|11228.631441489|11131.517031342|10973.656184998|10827.954137845|10655.028143613|10488.612705143|10321.809852502|10033.012140801|9771.9039520189|9591.1095343613|9266.5766744639|8925.2521317828|-9999.9501053108|12198.444056165|12178.185236017|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12160.203702945|12134.956201553|12134.956201553|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12134.828287346|12133.193499521|12133.193499521|12130.776389503|12130.776389503|12117.420814725|12097.25966438|12097.25966438|12097.25966438|12097.25966438|12058.318704578|12058.318704578|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|12052.087805527|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11998.388287959|11984.325853809|11946.988298491|11946.988298491|11942.709319124|11942.709319124|11899.174905364|11885.796583349|11885.796583349|11828.532499294|11769.498404163|11769.466538704|11769.466538704|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11722.708022661|11487.248551655|11410.907895936|11296.245318401|11213.371914109|11161.517241805|11071.777132821|10988.375362423|10851.399491234|10797.089169947|10683.275238744|10514.546543482|10355.748763592|10186.078758591|9992.2817369765|9767.3116847482|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9640.4095633628|9420.1923750906|9197.4651064375|8920.8633561111|8609.4481083526|8290.7309710863|-9482.3336432375|11414.000346694|11414.000346694|11414.000346694|11414.000346694|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11403.80292515|11400.522564402|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11393.998830552|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11377.542017272|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11365.921463624|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11336.924119174|11321.427674139|11321.427674139|11321.427674139|11304.633179599|11290.911229141|11290.911229141|11290.911229141|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11281.745434571|11271.738521782|11271.738521782|11271.738521782|11271.738521782|11270.711801546|11257.131385398|11248.442656063|11248.442656063|11248.442656063|11248.442656063
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-36.078719678779|-36.046570284212|-35.98424733232|-35.948647254589|-35.980024185575|-35.89226913398|-35.89226913398|-35.89226913398|-35.915872361324|-35.978626862788|-36.008496434185|-35.883507244352|-35.845672933522|-35.863963171578|-35.926755954531|-35.871804076535|-35.754986714307|-35.754986714307|-35.760025606094|-35.764060326488|-35.764060326488|-35.66356264654|-35.638782000061|-35.638782000061|-35.65608313402|-35.560800779552|-35.560800779552|-35.560800779552|35.55391180439|-35.568418450767|-35.568418450767|-35.540544779638|-35.493653470671|-35.493653470671|-35.523591378888|-35.445563762864|-35.445563762864|-35.445563762864|-35.445563762864|-35.478947817705|-35.417459289871|-35.373563774601|-35.403445358823|-35.439139811806|-35.469597569894|-35.345572639625|-35.325444879299|-35.325444879299|-35.325444879299|35.269348473278|35.22665696114|-35.188397101786|-35.188397101786|35.147509775747|35.147509775747|35.079049015696|-35.08243727898|-35.08243727898|34.986885333333|-35.102679066886|-35.026936419551|-34.963118754536|-34.963118754536|-34.963118754536|-34.902020336622|-34.813196126661|-34.813196126661|-34.813196126661|-34.856248158042|34.779545181521|34.774275004344|-34.825010183313|-34.825010183313|-34.825010183313|34.758891764771|34.646419197863|34.580820143825|34.365827415393|34.359221403253|34.309266558899|34.176796268107|34.117634586362|33.950403005843|33.869348931053|33.824910084118|33.74893285578|33.638166870734|33.604006941739|33.437321962718|-33.583026770896|-33.583026770896|-33.583026770896|-33.583026770896|-34.059832974878|33.239708559814|33.108939957953|32.997622410828|32.817685569187|32.674647464748|32.674647464748|32.447168498564|32.344507170307|32.251464367561|32.244998826641|32.135675949143|32.068125983396|31.930381850312|31.736897234464|31.537248775191|31.522315313227|31.3969458494|31.220116393811|31.079225294067|-30.494013741862|-31.503920611686|-31.295953051971|-31.221056336908|-31.035022555956|-30.957570381553|-30.974741109644|29.756813677783|29.680594769483|29.535937564644|29.422832757201|29.422832757201|29.212818406205|29.212818406205|28.996109933964|28.971187771814|28.962309931668|28.855995706885|28.733505200644|28.654844230302|28.498728798372|28.4242096461|28.25344494064|28.132363936187|28.036414059757|28.036414059757|28.036414059757|27.982559107806|27.859402078495|27.859402078495|27.701449563603|27.701449563603|27.508970448817|27.457256314319|27.297237605034|27.156024741|27.101362227142|26.981209647589|26.681027611023|-27.215949201871|-27.215949201871|-27.39885036249|-27.39885036249|-27.39885036249|-27.39885036249|27.710742401867|26.843726502292|26.664085982499|26.493261573776|26.402767020314|26.353502310168|26.353502310168|26.201279998765|-26.348074466161|-26.348074466161|-26.348074466161|-26.348074466161|-26.348074466161|-26.348074466161|-26.350798852103|-27.097568148659|-25.970902528712|-25.872845236517|-25.777353957785|-25.618709666318|-25.454051646054|-25.406747543746|-25.312780049186|-25.151999311601|-25.087337250009|-25.01359775939|-25.0323764845|-24.991949076535|-24.848814439904|-24.776352723295||-24.72850393382|-24.689330269591|-24.597864325296|-24.597864325296|-24.597864325296|-24.603057667667|-24.550433049075||-24.550433049075|-24.550433049075|-24.521032879229|-24.484635703511|-24.484635703511|-24.412424757805|-24.395369738643|||-24.428427094668|-24.428427094668|-24.472743107709|-24.481112111538|-24.481112111538|-24.440198460188|-24.381694392698|-24.381694392698|-24.393858146157|-24.25362396297|-24.201744502814|-24.208706283809|24.157421531462|24.13758430457|24.056129879155|-24.019079274113|-24.019079274113|-24.113051169641|-24.135693942479|-24.135693942479|-24.162071924362|-24.162071924362|-24.25501794832|-24.294909053566|-24.332768923179|-24.333560632485|-24.33812170428|-24.34157213019|-24.383711138846|-24.342634952199|-24.363464978151|||-24.373737603219|-24.353762646746|-24.316565218002|-24.316565218002|-24.218457868331|-24.173593900536|-24.173593900536|-23.773803077435|-23.589777060907|-23.1124379143|-22.88570775093|-22.643403698986|-22.420103203384
00103|2214|/currencies/usd-vnd|CURRENCY:VND|24374.582691706|24363.341879673|24326.574310748|24321.295445368|24321.295445368|24280.189383742|24188.821537491|24177.962219922|24177.962219922|24177.962219922|24177.962219922|24169.40386212|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24362.288825058|-24424.154250065|-24487.282500072|-24513.813888969|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24553.891679977|-24661.546311086|24405.578628289|24405.578628289|24401.142920321|24383.833745346|24383.833745346|24383.833745346|24383.833745346|24349.537494828|24340.620514904|24340.620514904|24340.620514904|24340.620514904|24338.633905449|24300.204339387|24281.477043764|24270.196715293|24248.274128103|24213.360142337|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24205.845346398|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24204.252288584|24114.39143176|24065.129368622|24007.477076247|23948.502306941|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23948.40900074|23797.398889711|23790.44321079|23765.048011989|23758.497791099|23753.287275989|23753.287275989|23753.287275989|23753.287275989|23753.287275989|23704.763639987|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23632.028913352|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23600.964263324|23536.904737027|23484.810818918|23463.63681348|23463.63681348|23456.652014977|23447.053176603|23447.053176603|23447.053176603|23447.053176603|23447.053176603|23447.053176603|23444.460711856|23444.460711856|23439.426804761|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23506.001115265|-23513.001239183|-23519.283600172|-23519.283600172|-23519.283600172|-23519.283600172|-23519.283600172|-23519.283600172|-23519.283600172|-23519.426222413|-23524.806913792|-23527.674348658|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23528.535161759|-23534.789068621|-23543.071187357|-23551.023541507|-23554.609490564|-23568.038322848|-23584.737025387|-23599.820666543|-23599.820666543|-23599.820666543|-23599.820666543|-23599.820666543|-23624.46740727|-23635.936008078|-23651.433343306|-23651.433343306|-23652.148159229|-23683.497954699|-23730.136616333|-23737.040684814|-23749.155166437|-23749.155166437|-23772.672407152|-23784.497119058|-23809.580132287|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23632.767385012|23503.908205569|23485.925783966|23481.083378154|23481.083378154|23481.083378154|23481.083378154|23481.083378154|23431.314864615|-23527.502940317|-23527.502940317|-23527.502940317|-23527.502940317
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-24.08030152904|-24.309540808057|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.369329339205|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.735785674984|-24.780104213218|-25.362285037019|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.664678827854|23.438960145946|23.320633012979|23.002014989024|22.75389731633|22.136272358754|22.005325529008|22.005325529008|22.005325529008|22.005325529008|22.005325529008|21.741729653576|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.551778520071|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.448541406943|21.198808109997|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.942926417416|-22.959351340715|-22.959351340715|-23.503987515176|-23.98089882499|-23.98089882499|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.060732519453|-24.267318367766|-24.386135339523|-24.462361724024|-24.462361724024|-24.510599249872|-24.835774123969|23.247500111811|23.247500111811|23.247500111811|23.247500111811|23.247500111811|22.955649881619|22.720518568112|22.663495556015|22.663495556015|22.274704950273|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-23.990305186397|-24.083146997167|-24.254986493536|-24.429339745252|-24.447268859776|-24.663159891668|-25.121970014111|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.532693492744|23.347897754084|23.125498118679|23.125498118679|22.698397652617|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.193310448916|-24.255797065399|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-24.61858748964|-25.003391790959|-25.124349541766|-25.356108432747|-25.356108432747|-25.356108432747|-25.551545520334|-25.847416449154|-25.983863142425|-26.009587265048|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.604104621478|23.263571959147|23.091152223624||22.95665417664|22.95665417664|22.444394016185|22.152238021563|22.152238021563|21.765774552767|21.446650417585|21.326758942348|21.326758942348|21.326758942348|21.054160419816|20.672127529111|20.487650984264|20.487650984264|20.103528360235|20.028718034558|20.028718034558|19.87811432076|19.352666962947|-21.68034300086|-21.68034300086|-21.68034300086|-22.258840288024|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.756194996342|-23.115853653467|-23.303678815694|-23.303678815694|-23.303678815694|-23.303678815694|-23.417441492976|-23.513362069595|-23.73155513921|-23.906616806086|-24.146720699796|-24.398743316343|-24.48956687893|-24.506365648525|-24.680216906788|-24.680216906788|22.396261297497|22.396261297497
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-2087.5472560871|-2092.704687753|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2007.1611042457|2002.503169214|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2075.8217263489|-2084.500160353|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1986.5981575623|1980.3399954714|1980.3399954714|1962.7218143584|1948.1174252963|1935.2689884477|1929.0062056971|1927.9568938626|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1924.31049599|1915.62320735|1907.985638375|1907.1414861377|1907.1414861377|1907.1414861377|1907.1414861377|1883.9080409668|1867.5460844727|1851.2185498047|1847.9744547527|1829.6821334274|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1876.110309175|-1879.2978451554|-1880.9559051531|-1894.8599616176|-1919.1668437461|-1919.7337760374|-1937.1754209118|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1894.3919808274|1890.5028221216|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1941.5644609445|-1942.2984773841|-1946.5336543417|-1951.2837994205|-1956.0700120514|-1961.6881088223|-1969.3917422787|-1976.7931590098|-1979.2197209483|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.7956491409|1918.6813297203|1910.1685388277|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1966.789100001|-1974.1174665267|-1987.4154508174|-1993.3084128375|-1993.3084128375|-1993.3084128375|-1999.2645220222|-2014.1632777785|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2018.4359017589|-2025.5388735906|-2032.1883209167|-2045.8967149446|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1957.5772299169|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1939.4026876144|1925.5336258867|1923.1448714624|1923.1448714624||1923.1448714624|1923.1448714624|1899.6657561605|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1887.9237335261|1857.6965569452|1837.5810335958|1829.1280920285|1829.1280920285|1814.2211954614|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1877.6757895793|-1885.2859860886|-1893.9003089786|-1904.4836468035|-1906.9287088507|-1908.2474347007|-1908.2474347007|-1913.6135369287|-1924.9837639051|-1935.7797300769|-1936.754611381|-1943.8397998634|-1958.6231608726|1862.3891080494|1862.3891080494|1862.3891080494|1862.3891080494|1862.3891080494|1862.3891080494
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-602.76786869746|-604.30228902258|-604.30228902258|-604.30228902258|-606.72476558065|-608.27293183303|-608.27293183303|-610.02547981447|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.03931737865|-610.7659081985|-612.69823133167|-615.22025703519|-617.77529169817|-618.15275963171|-618.15275963171|-620.65584403523|-627.28427115026|-628.02498801046|-628.02498801046|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.43702196954|603.24362016458|603.24362016458|602.56156042501|602.56156042501|602.56156042501|597.84983136238|597.84983136238|597.52355482624|597.52355482624|597.36648011558|597.36648011558|596.01831123954|595.95925302114|595.19104768717|595.19104768717|594.94135842456|594.94135842456|592.67985476535|592.37426354136|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|592.31230002995|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.29267657232|-605.80738748921|-610.0032170019|-612.448018891|-622.24779876778|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|593.6754156238|588.45602481963|-628.14608692459|604.38947752607|604.38947752607|602.14369824422|602.14369824422|602.14369824422|602.14369824422|602.14369824422|601.14966851354|600.40349452894|599.08612090129|598.60692453996|598.60692453996|596.27834718776|596.27834718776|594.15873483102|592.1024788053|591.85053933011|591.06392323028|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-602.29301521637|-603.21664505378|-603.73850589743|-605.77928448889|-605.77928448889|-605.91832349621|-605.91832349621|-605.91832349621|-607.89481690551|-611.38805776939|-611.38805776939|-612.45339209619|-613.25740786823|-613.25740786823|-613.25740786823|-615.52211985359|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-616.49433187956|-619.16612576581|-619.16612576581|-619.16612576581|-621.54236487152|-621.54236487152|-621.54236487152|-621.54236487152|-621.54236487152|-621.54236487152|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|600.04865068637|599.30070955712|597.43927080197|597.43927080197|597.22864873722|595.7884711989|594.68405127546|594.68405127546|594.68405127546|594.68405127546|594.68405127546|594.68405127546|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-610.12622362812|-613.67661429226
00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497|-250.28214391497
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.346615998242|18.346615998242|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|18.270395780336|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-18.986638636788|-19.050585981567|-19.050585981567|-19.050585981567|-19.050585981567|-19.050585981567|-19.050585981567|-19.050585981567|-19.146751770664|-19.237895631446|-19.426156838353|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.630183724904|18.511448679527|18.491980987744|18.398333390778|18.398333390778|18.398333390778|18.398333390778|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.358138917371|18.347953768223|18.278315406872|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.235802630316|18.098264142021|17.97690136048|17.97690136048|17.97690136048|17.843167327209|17.59317617756|17.59317617756|17.59317617756|17.435490717952|-18.424929993452|-18.424929993452|-18.424929993452|-18.424929993452|-18.424929993452|-18.469705997905|-18.670770567251|-18.670770567251|-18.670770567251|-18.714718202301|-18.784202844509|-18.916689768996|-18.916689768996|-18.919732826249|-19.197870008698|18.162723674381|18.162723674381|18.162723674381|18.153192985946|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-18.968737911155|-19.003531375384|-19.169878552199|-19.287564460702|-19.383205511246|-19.455032774778|-19.628114961884|-19.805410993653|18.940892188315|18.940892188315|18.940892188315|18.940892188315|18.940892188315|18.940892188315|18.937075474267|18.83484411505|18.800293501518|18.65353781239|18.559800608007|18.559800608007|18.559800608007|18.559800608007|18.550590178533|18.518047864539|18.518047864539|18.518047864539|18.518047864539|18.304780915162|18.055108020461|17.800386691266|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.550306159936|-18.741301782355|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.863272013466|17.694941218474|17.668708780132|17.668708780132|17.668708780132|17.668708780132|17.668708780132|17.668708780132|17.571454872381|17.518982213616|17.470103574991|17.420025535424|17.335771626405|17.335771626405|17.300763627083|17.192615743248|17.157034751035|17.157034751035|17.033188683299|16.900948902532|16.834526164183|16.790612970071|16.787741857852|-17.61026157125|-17.61026157125|-17.61026157125
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||2.3638563489853||||||||||||||||||||||||||||2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3638563489853|2.3466625981793|2.3319751480404|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.315147896901|2.2892032555907|2.2846034822827|2.2486872207197|2.2331913456953|2.210495973697|2.2051565923853|2.196223965239|2.1814210182555|2.179430005283|2.179430005283|2.179430005283|2.179430005283|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.149733627486|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|2.1463425251012|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4452879423708|-2.4452879423708|-2.4789421817562|-2.5194634089757|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5955060643891|-2.5955060643891|-2.6404218432024|-2.6404218432024|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3267753312628|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5782919183115
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.8366932815172|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.0881570977686|-4.0881570977686|-4.0881570977686||-4.0881570977686|-4.1103411827615|-4.1491568391115|-4.1694503748602||-4.1694503748602|-4.1962226192362|-4.2401473699021|-4.2635527383406||-4.2975586929938|-4.4433428489523|-4.4624003601114|-4.4624003601114||-4.4624003601114|-4.47983383603|-4.5418154074871|-4.5897392248802||-4.6167213886967|-4.6167213886967|-4.7089682122061|-4.752762893698||-4.752762893698|-4.752762893698|-4.7714030785267|-4.8272256898554||-4.873750930326|-4.895456611334|-4.9251744394474|-4.9251744394474||-4.9251744394474|-4.9251744394474|-4.97674969887|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.6070932043146|4.6070932043146|4.6070932043146||4.6070932043146|4.5280479206588|4.4992423407372|4.4992423407372||4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4992423407372|4.4552694815327|4.3881328920445||4.3694253607946|4.3165282324903|4.297086618118|4.2699851965159||4.2388170267973|4.1531300573253|4.1365887885517|4.1077652513127||4.0817066725853|4.0817066725853|4.0817066725853|4.077451738689||4.0547244382939|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784|4.0462314494784||4.0462314494784|4.0462314494784|4.0462314494784|4.0025348010257||3.9874829520334|3.9142035366815|3.9113371771488|3.8735413994958||3.835698184714|3.835698184714|3.835698184714|3.835698184714||3.835698184714|3.7680536214348|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.7284158753201|3.7284158753201|3.7284158753201|3.7284158753201||3.6967399304492|3.5958221030879|3.5713133494774|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405||3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405|3.5622951852405|3.4963834801343|3.4391338225533|3.4391338225533|3.3922597960553||-3.6876512603861|-3.6876512603861|-3.6876512603861|-3.6876512603861||-3.6876512603861|-3.6876512603861|-3.6876512603861|-3.6876512603861||-3.6876512603861|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.7601507871323|-3.8648341859902|-3.9278714883687||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9977417250266|-4.0174112047665|-4.0174112047665|-4.0174112047665||3.7558698815228|3.7558698815228|3.7558698815228|3.7558698815228||3.7558698815228|3.6794110847978|3.659012219803|3.6521802980552||3.6450867558273|3.6450867558273|3.6115406646499|3.5694952026748||3.5127614224116|3.4664015862853|3.4433043750607|3.4433043750607||3.358869666975|3.358869666975|3.3426884358915|-3.6767611349325||-3.6767611349325|-3.7056336649052|-3.7056336649052
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.6888526603937|3.6683361712827|3.5606619933669|3.5606619933669|3.545187610587|3.545187610587|3.5271361203957|3.5271361203957|3.5271361203957|3.5090400611878|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7538422067843|-3.7587689911747||-3.8161599675179|-3.8406222969691|-3.8625802629966|-3.8880337734772|-3.9920930354411|-4.0229923690486|-4.0767436911942|-4.0767436911942|-4.2072151822383|-4.2813501802346|-4.3019315074202|-4.3019315074202|-4.3019315074202|-4.3385349987079|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4037347759894|-4.4078145191615|-4.4078145191615|-4.4798496482047|-4.5026663936147|-4.5632404659599|-4.5687016114081|-4.5687016114081|-4.5687016114081|-4.5713348768912|-4.654316653009|-4.6771086060295|-4.6771086060295|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3834696162624|4.3778548890664|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.3295832893928|4.2635368530044|4.2221518030971|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5032579772342|-4.5613672093546|-4.5613672093546|-4.5613672093546|-4.5613672093546|-4.6351304403053|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6682566128486|-4.6756182999869|-4.7216313516055|-4.7285378675037|-4.7285378675037|-4.7285378675037|-4.7285378675037|4.4375888136917|4.4375888136917|4.4375888136917|4.4375888136917|4.4375888136917|4.3399553127119|4.3399553127119|4.2634505769753|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|-4.546185246633|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.334844780102|4.3314388329615|4.2647654011106|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.136737594304|4.1253001836231|4.1253001836231|4.1253001836231|4.1080557402958|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158|4.0278972956158||4.0278972956158|3.9773857430857|3.9254840829021|3.8094821746753|3.7002496905296|3.7002496905296|3.621888486011|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5235518864042|3.5099756421164||3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164||3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|||-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.8299894499474|-3.8440993547101|-3.8540345629409|-3.8540345629409|-3.8540345629409|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5369648666741|3.5131481365365|3.5131481365365|3.41999777997|3.2980827812695|3.2980827812695|3.2980827812695|3.2143151911557|3.2143151911557|3.2143151911557|3.1685723367069|3.1159351405211|3.1159351405211|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.5015951119998|-3.6189946822699
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.1270162812492|4.0517956406563|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|4.019486261306|3.9300957530712|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.098500610868|-4.1773340585937|-4.1902601060061|-4.2187333434587|-4.2302142079677|-4.2302142079677|-4.2948489118512|-4.3221222943357|-4.3221222943357|-4.3489136504124|-4.3719039809914|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.4795420844351|-4.5368799853098|-4.570984328091|-4.570984328091|-4.570984328091|-4.570984328091|-4.6529271208576|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6628052605255|-4.6971722590772|-4.7185250109929|-4.7294163777318|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.7704007571202|-4.8669452076998|-4.9258458503782|-4.9258458503782|-4.9572730471359|4.7947246938005|4.7947246938005|4.7507494985014|4.6497218409015|4.6374157199684|4.6374157199684|4.5939311786521|4.5939311786521|4.5939311786521|4.5939311786521|4.5687014575389|4.4608347146144|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.5566457695337|-4.6289952007236|-4.6304948293834|4.5057123867802|4.5057123867802|4.5057123867802|4.5057123867802|4.4496248263046|4.3605739385901|4.3605739385901|4.3292487231689|4.2815354125242|4.2815354125242|4.2193403558648|4.2193403558648|4.1458779260755|4.0723087705109|4.0215651102567|4.0139059565359|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.1782849135191|-4.2368162541688|-4.2604069344535|-4.3222086589872|-4.3222086589872|-4.3222086589872|-4.3222086589872|4.1318414572655|4.1318414572655|4.0912363210062|4.0912363210062|4.0830957534953|4.0644454400535|4.0644454400535|4.0074393661812|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|3.9603271152885|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1298277998313|-4.1792532099998|-4.1986025662231|-4.1986025662231|-4.2647805314381|4.0916356686758|4.0916356686758|4.0916356686758|4.0504286955912|3.8918095905603|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8471885131743|3.8330982313053|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.8175478587496|3.6506643438723|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.6206288726622|3.5358654560308|3.4929614929867|3.4814015790833|3.4452795237317|3.4242551028744|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.504664364037|-3.5180916968484|-3.5180916968484|-3.5180916968484|3.3500916296279|3.3500916296279|3.3500916296279|3.3500916296279|3.3354351182818|3.290094510277|3.2159939911188|-3.3690163743235|-3.3690163743235|-3.3690163743235|-3.3690163743235||-3.3690163743235|-3.4200738019124|-3.4499708089977|-3.4880231921044|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.5579697461434|-3.5961329773077|-3.5985592857565|-3.5985592857565|-3.6667156956931|-3.6667156956931|-3.6667156956931|-3.6988155766205|-3.6988155766205|-3.7394061799266|-3.8686179579869|-3.9134643675636|3.7167125053005|3.7167125053005|3.7167125053005|3.7167125053005|3.6982112791829|3.6982112791829|3.6982112791829|3.6982112791829|3.6653460426124|3.6632733657395|3.6605258202592|3.6172510226611|3.5771669124694|3.5771669124694|3.5771669124694|3.5771669124694|3.5653542264415|3.5653542264415|3.4920046576872|3.4244749027287|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6698842750685|-3.6698842750685
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.0834766025727|2.0476406675119|1.9896007490974|1.9783040016415|1.9783040016415|1.9783040016415|1.9662267598313|1.9406963093195|1.9361744200636|1.9361744200636|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1098748578515|-2.1210831750197|-2.1577590559106|-2.1725378670274|-2.1900421025553|-2.1967690457016|-2.220243413041|-2.2749371736027|-2.3003191516109|-2.3325791252626|-2.3325791252626|-2.4211989655509|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.4428760889684|-2.487306939619|-2.5283409611574|-2.5859344155911|-2.6520383525031|-2.6683744928151|-2.6683744928151|-2.7543050603635|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.7833365910384|-2.791406868462|-2.791406868462|-2.791406868462|-2.833118662309|-2.849520680056|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8775279348394|-2.8853087894674|-2.9374577051976|-2.9374577051976|-2.9374577051976|-2.960064120489|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-2.9944547692698|-3.0017276383949|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.7373893188681|2.6927103121243|2.6907879158251|2.6907879158251|2.6907879158251|2.6124309350376|2.6009787772899|2.5831987432644|2.567590993619|2.567590993619|2.5383233162827|2.5278591152768|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|-2.7345110661814|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.4785480194936|2.454300167341|2.454300167341|2.3922780246414|2.3481976821331|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6123373614181|-2.6455970192871|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3955564666305|2.3747295062315|2.3001994204269|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5225257500462|-2.5252508172781|2.3004849691571|2.3004849691571|2.3004849691571|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5181145495759|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.6846255425781|-2.6966489468374|-2.6966489468374|-2.6966489468374|-2.6966489468374|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4170609067229|2.3581788352626|2.2766432554078|2.2709913452401|2.2709913452401|2.2709913452401|2.2338237188408|2.2171774614678|2.2171774614678|2.2042527186458|2.1583918981624|2.0969910680003|2.0928788647328|2.0719464222146|2.0719464222146|2.0719464222146|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.5902914212794|2.5516016137435|2.4900017195095|2.4793909714343|2.4754332095166|2.4754332095166|2.4655924803437|2.455435991996|2.4464395702542|2.4464395702542|2.3988457327109|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6456567334314|-2.6878408643029|-2.7090453011484|-2.7324946702289|-2.7394940920193|-2.7670490418892|-2.8356655344942|-2.8671284235826|-2.8997942446326|-2.8997942446326|-2.9937158556619|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0251286302415|-3.0810318296052|-3.1230352923712|-3.1842058284902|-3.2512287943257|-3.2618873787383|-3.2618873787383|-3.3552082062275|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3802778236144|-3.3954607824557|-3.3954607824557|-3.3954607824557|-3.4377341248451|-3.4493712162374|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.4973663783002|-3.5130736933735|-3.5673433018683|-3.5673433018683|-3.5673433018683|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.2888680292283|3.254019996978|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|-3.5492074711835|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2842885239889|3.2371748789659|3.2371748789659|3.2371748789659|3.2371748789659|3.145971932291|3.1299133458392|3.1107926146472|3.0783921058635|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|-3.2829781752715|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9984690322369|2.9835853314068|2.9835853314068|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.1963032012919|-3.2244480192373|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.918329310093|2.8938658896129|2.8140177266511|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1069745283827|-3.1158606985658|-3.1197340068387|2.8511200610766|2.8511200610766|2.8511200610766|2.7988757969923|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834||-3.0763021006834|-3.0872800498816|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.106223282163|-3.106223282163|-3.106223282163|-3.106223282163|-3.2357481022065|-3.2409493589515|-3.2409493589515|-3.2409493589515|-3.2409493589515|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.8606280674481|2.8089756292263|2.7171882085972|2.7171882085972|2.7171882085972|2.7171882085972|2.6765980116717|2.6474420632099|2.6474420632099|2.6417691006898|2.590410075214|2.5304815166116|2.5304815166116|2.5040905202892|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.55101321830082|-0.65439408344757|-0.65439408344757|-0.65439408344757|-0.6653492478613|-0.6653492478613|-0.6653492478613|-0.68594357019044|-0.698687321007|-0.71495363392093|-0.71495363392093|-0.71495363392093|||-0.71495363392093|-0.71495363392093|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.72214291957996|-0.73460324238828|-0.80672585115489|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.64602122787089|0.62541247278951|-0.75808340310435|-0.75808340310435|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.78257232976629|-0.81391371370105|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.82492759709542|-0.84805258599555|-0.84805258599555|-0.88633655027151|-0.88633655027151|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.92082714003372|-0.94569684247229|-0.96894094988211|-0.97476966936039|0.88121644412237|0.88121644412237|0.88121644412237|0.86446273497693|0.83090301213389|0.82295434155736|0.82295434155736|0.80216301819797|0.80216301819797|0.80216301819797|0.78134779291148|0.77260869693751|0.75584297657007|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74889828551047|0.74205363114931|0.73605960961027|0.72888225127938|0.72888225127938|0.71675803385048|0.70295339846908|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.6960571388159|0.67828569254984|0.66970633954593|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.66215760470224|0.64750846625249|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60813337982499|0.60181484753118|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|-0.6639001392108|0.57460610129298|0.57460610129298|0.57460610129298|0.56945119475724|0.53616802532808|0.52640889904384|0.51295434458923|0.46461592033916|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.43184610713224|0.42550356053412|0.42550356053412|0.42550356053412|0.42354144129121|0.42354144129121|0.41454602748115|0.40933750490047|0.40933750490047|0.40933750490047|0.37787502087594|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.41413582632099|-0.42185903710538|-0.42185903710538|-0.43117672616037|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.44145543421812|-0.46683936809509|-0.47168262952922|-0.47168262952922|-0.47168262952922|-0.47168262952922|||-0.47168262952922|-0.47168262952922|-0.49815328578736|0.42631964373385|0.42631964373385|0.42631964373385|0.4193551489357|0.41705417190236|0.41705417190236|0.41705417190236|0.41705417190236|0.41150464453346|0.39900516512269|0.38845019309912|0.38716686069075|0.37921218370587|0.37921218370587|0.37365084414607|0.37365084414607|0.36111204629613|0.27884672422622|0.25499634598599|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.33736227912267|-0.4161247529648|-0.49680527636986|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48502556380605|0.48052839103646|0.47825375600332|0.47789306556377|0.47682562707964|0.47515508163495|0.47515508163495|0.47267232590829|0.46943497429555|0.46943497429555|0.46587216931653|0.46252462685188|0.45902735458569|0.45564149007484|0.44565720177674|0.44023021963993|0.43790150973728|0.43790150973728|0.42772390548311|0.41969322831457|0.41173853018187|0.41173853018187
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.7513156419179|9.7513156419179|9.7281291225642|-9.7760758661083|-9.7760758661083|-9.827306140667|-9.832106995001|-9.832106995001|9.8270235394652|9.8270235394652|9.8270235394652|9.8270235394652|9.7572479618054||-9.8378247798015|-9.8378247798015|-9.8378247798015|||-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015|-9.8378247798015||-9.9386948016539|10.048677300113|10.048677300113|10.048677300113|-10.091571173676|-10.091571173676|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.092060896293|-10.185067437905|10.058496270629|10.058496270629|9.9764777118435|9.9764777118435|-10.086691545726|-10.206879906391|-10.23009864751|-10.23009864751|-10.353442742466|-10.389936210976|-10.468842687754|-10.468842687754|-10.468842687754|-10.468842687754|-10.471053705823|-10.471053705823|-10.471053705823|-10.537281683431|-10.689757324309|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.756860249686|-10.800955871131|-10.89994561646|-10.89994561646|10.802283101903|10.7330918904|-10.810082257159|-10.810082257159|-10.810082257159|-10.810082257159|-10.862313814039|-10.920903915691|-10.999758183867|-10.999758183867|-11.088620013562|11.018755680359|10.946395615777|-10.900870594909|-10.900870594909|11.015699614496|10.802999537754|10.744999189695||10.621665923154|10.52796201392|-10.496152775332|10.478638775499|10.478638775499|10.440154322156|10.401281736701|10.361979906658|10.352199811515|10.349182388452|10.349182388452|10.349182388452|10.349182388452|10.342424893011|10.25991675548|10.216574321104|-10.279438740496|-10.279438740496|-10.279438740496|-10.287154045904|-10.334615750671|-10.338461712069|-10.413846469661|10.470621420105|10.470621420105|10.398468681132|10.340520536408|10.260209745224|10.260209745224|10.224677927026|-10.250027041954|-10.250027041954||-10.327808015128|-10.360342044058|-10.383158068329|10.363157320387|10.284619596675|10.235132936057|-10.302120157455|-10.302120157455|-10.33513328364|-10.375148050548|-10.397220001988|-10.397220001988|-10.454959103835|-10.454959103835|-10.454959103835|-10.484954195301|-10.543922361905|-10.543922361905|-10.543922361905|-10.611580249528|-10.805089390786|10.742679158282|10.700754738993|10.618060007301|-10.600488885015|-10.606282520404|-10.606282520404|-10.612074016204|-10.612074016204|-10.612074016204|-10.653416234774|-10.724906266313|-10.784896334653|-10.80710661041|-10.840069014849|-10.840069014849|-10.840069014849||-10.840069014849|-10.840069014849|-10.861743510898|-10.911381788977|-10.964312628385|-10.987014218035|-11.071127171718|-11.110141166275|-11.229601100888|11.234614406609|11.234614406609|11.234614406609|11.234614406609|11.071398964013|11.071398964013|11.071398964013|-11.149001185005|11.19697389889|11.19697389889|11.121082415053|11.099535639495|10.982262169222|-10.834800053403|-10.834800053403|10.905221514387|10.841357818889|10.517064535671|10.282293385988|10.106992583281|-10.155441219416|-10.155441219416|-10.186045680672|10.17989023849||10.17989023849||10.17989023849|10.17989023849|10.129877924087|10.064308351017|10.061244815633|10.061244815633|9.9902724624177|9.9836360481602|9.8712617586302|9.8579239875592|9.8579239875592|9.8579239875592|||-9.8813276253466|-9.8813276253466|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9098679857355|-9.9704094282898|-10.002677002672|-10.017974578809|-10.037193522929|-10.065980246625||-10.065980246625|10.0315684294|10.0315684294|-10.099484234767|-10.099484234767|-10.115537517288|10.144706022324|10.144706022324|10.113039790908|10.113039790908|10.113039790908|10.113039790908|10.113039790908|-10.142586046396|-10.142586046396|-10.142586046396|-10.186711259754|-10.186711259754|-10.221345844171|10.214615673597|10.145127979446|10.065142436743|9.969602580336|9.9184472775761|9.7892695225892|9.7892695225892|9.7892695225892|9.6865052810934|9.6865052810934|9.6616731872853|9.5907475408246|-9.6348793437538|-9.6348793437538|-9.7198656323284
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.699791316811|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|0.67471516633794|-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|||-0.84237340331653|-0.84237340331653|-0.84237340331653|-0.84273876268897|-0.84273876268897|-0.85649227310151|-0.85649227310151|-0.90926920494471|-0.94396579288811|-0.95089546041357|-0.95089546041357|-0.95089546041357|-0.953426489328|-0.953426489328|-0.97925165306049|-1.0510573984353|-1.0835637848872|-1.0866819632604|-1.1504244122852|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1632412183278|-1.1884459691275|-1.1884459691275|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|1.0163122759189|0.99595804191585|0.97400894404512|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93051607172533|0.93017938416672|0.93017938416672|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1125678684754|-1.1206309559657|-1.1315752208618|-1.1315752208618|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611||-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1531749392611|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.1579099389429|-1.2006727592586|-1.2006727592586|-1.2531349643065||-1.2531349643065|-1.2531349643065|-1.2531349643065|-1.2690955004562|-1.2690955004562|-1.2690955004562||-1.2690955004562|-1.2690955004562|-1.2690955004562|-1.2919944753457|-1.2919944753457|-1.3780117148001|-1.3780117148001|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017||-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.4031607411769|-1.4031607411769|||-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4625119724171|-1.4735580067448|-1.4735580067448|-1.5008421452633|1.3209365914836|1.3209365914836|1.3209365914836|1.3209365914836|1.3122797231339|1.3122797231339|1.3065330364597|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2345255351332|1.2345255351332|1.2345255351332|1.1971951034629|1.1710500746925|1.1361667962672|1.1361667962672|1.1259955828411|1.1259955828411|1.1259955828411|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.6332212754403|3.6100237842307|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.555697882468|3.5505531234813|3.4821705253125|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386|-3.7522275098386||-3.8032527773715|-3.863614251121|-3.8746824417998|-3.9093137752667|-3.9930153170841|-4.0361837059941|-4.0638152659696|-4.0977946719375|-4.2375496715138|-4.2472217183196|-4.2472217183196|-4.2472217183196|-4.2472217183196|-4.3011909304816|-4.3375451232282|-4.4048838245966|-4.4693706949659|-4.4841797714994|-4.4841797714994|-4.5966441240096|-4.6069439050938|-4.6069439050938|-4.6069439050938|-4.6069439050938|-4.6079933772909|-4.6345224746495|-4.6345224746495|-4.6926918436453|-4.7282129845537|-4.8110145023043|-4.8263550939785|-4.8263550939785|-4.8263550939785|-4.8485788976303|-4.8485788976303|-4.8485788976303|-4.8485788976303|-4.9111433200429|-5.0144114617446|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6758038621919|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6462415440881|4.6311935063747|4.6311935063747|4.6038817428963|4.6038817428963|4.6038817428963|4.6038817428963|4.4660908142082|4.4382117235387|4.3724576327232|4.2931752837397|4.2903612362783|4.257569290905|4.257569290905|4.2443547267702|4.2228030369968|4.2228030369968|4.2228030369968|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|-4.4239752472427|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.1437918380687|4.0883112105554|4.0883112105554|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3518251617869|-4.3951390407837|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0654496420894|4.0403327930276|3.9512028946153|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.2935099299104|-4.3025664946935|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3722714868634|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.3980997815975|-4.4040000058157|-4.4088333289869|4.1340069596012|4.1340069596012|4.1340069596012|4.1340069596012|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.3647852538658|-4.389400124399|-4.4206667607008|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.4755202780806|-4.5885223824275|-4.6278585017271|-4.6324483142232|-4.6324483142232|-4.6324483142232|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.2224840750774|4.1478154251399|4.1292948004739|4.0911206717633|4.0911206717633|4.0911206717633|4.0911206717633|4.0226338169468|3.9702766262322|3.9702766262322|3.9635292780432|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951|3.8777950873951
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.026276131277|2.9950845592604|2.9278160856152|2.9179623045286|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.9178842707236|2.8403289106265|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0459632675465|-3.0864035598234|-3.10861507961|-3.140461289318|-3.1539013511954|-3.1907792628935|-3.2626992399087|-3.2955547101619|-3.3249496229625|-3.3356662335369|-3.444684697784|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.4629963487607|-3.5203292734337|-3.5565881471846|-3.6110978635388|-3.6792754897627|-3.6826054369413|-3.6826054369413|-3.7771171899861|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.7963434891401|-3.8126037867531|-3.8215664428527|-3.8215664428527|-3.8684627393942|-3.8937919912582|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9369889819908|-3.9531544937346|-3.9914383148097|-3.9914383148097|-3.9914383148097|-4.0320981315929|-4.1002630250639|-4.1002630250639|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|-4.1076933826765|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8385646832336|3.8022317400124|3.8022317400124|3.8022317400124|3.8022317400124|3.6963129960327|3.682070012758|3.657244505562|3.6124870390529|3.6124870390529|3.5834283954855|3.5834283954855|3.5640316149655|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7532639012924|-3.7668767384038|-3.7668767384038|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.5268712592825|3.4912361216526|3.4912361216526|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.6657075327975|-3.7011749791153|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4413916342313|3.4169352179164|3.3497613277031|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.542997487576|-3.5728733154373|-3.5728733154373|3.3749590628327|3.3749590628327|3.3749590628327|3.3149545847245|3.3042464357919|3.3042464357919|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5584207491733|-3.5619118563176|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.7300342976161|-3.7393769472146|-3.7393769472146|-3.7393769472146|-3.7393769472146|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.445813204233|3.420514823534|3.3255364172663|3.3255364172663|3.3255364172663|3.3255364172663|3.286318314628|3.2492140023259|3.2492140023259|3.2423489588663|3.1807210465454|3.1119087341125|3.1119087341125|3.0816765629246|3.0685821049246|3.0685821049246|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.3791703310216|2.3409114774294|2.2811793018521|2.2718104973039|2.2682165646505|2.2682165646505|2.2602407428901|2.2533785472623|2.235899651285|2.235899651285|-2.4354969208815|-2.4354969208815|-2.4354969208815||-2.4354969208815|-2.4354969208815|-2.4354969208815|-2.4771076777884||-2.5025640570796|-2.5097933702642|-2.5524369271788|-2.6101522348759|-2.6366691614121|-2.6632990069886|-2.6717211612618|-2.764412404051|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.7894702003166|-2.8440224115236|-2.8852472376142|-2.9448301605951|-3.0017001819358|-3.0247100782672|-3.0247100782672|-3.1109556569302|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1279370377347|-3.1428682624619|-3.1428682624619|-3.1428682624619|-3.1799646813915|-3.1897384810498|-3.226956859309|-3.226956859309|-3.226956859309|-3.226956859309|-3.2372298274643|-3.2918633488316|-3.2918633488316|-3.2918633488316|-3.3182370825496|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|-3.3300289897288|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0805645540539|3.0416614679085|3.0416614679085|3.0416614679085|3.0416614679085|2.9461238812061|2.9329710217153|2.9115789435346|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|-3.0856529153251|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.80971708578|2.7940767169751|2.7940767169751|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-2.9954433694926|-3.0256592449708|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7380728041783|2.7131919502831|2.6373798846775|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9014041253611|-2.9024490988568|2.6606364125474|2.6606364125474|2.6606364125474|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8996333258961|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|-2.8997318520982|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.90044806329|-2.9246645672188|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9506370447024|-2.9506370447024|-2.9506370447024|-2.9506370447024|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7528040996718|2.7114489996354|2.6741100509873|2.5547890221533|2.5420432644366|2.5420432644366|2.5420432644366|2.4954923609097|2.4746387744636|2.4746387744636|2.466820825547|2.4214677031504|2.3651575845538|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.5917732144065|2.5430257877451|2.4821952935437|2.4786539664784|2.4786539664784|2.4786539664784|2.4607267502192|2.4522518982758|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.7191000474255||-2.7191000474255|-2.7191000474255|-2.7191000474255|-2.747500023661|-2.7749444482701|-2.808160529973|-2.8093450846957|-2.8358833726564|-2.8964813877387|-2.9263127169392|-2.959657690822|-2.959657690822|-3.042119553684|-3.046444056109|-3.046444056109|-3.046444056109|-3.046444056109|-3.0918267144929|-3.1430852428819|-3.2107058515974|-3.2800064871519|-3.2898042640825|-3.2898042640825|-3.3819491953475|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4144693642097|-3.4223166168413|-3.4223166168413|-3.4223166168413|-3.4684628447649|-3.4860698471199|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5422411774064|-3.5446012654199|-3.6079721565128|-3.6079721565128|-3.6079721565128|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.3299508062162|3.2750565307182|3.259328538177|3.259328538177|3.259328538177|3.1746428343958|3.1624921133459|3.1388801656763|3.1092222853699|3.1092222853699|3.0786358696662|3.0782067358982|3.0549517936719|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0515238172731|3.0344985496508|3.0344985496508|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9913362140275|2.9721512788773|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.9107636407731|2.8815482173108|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.2171710394339|-3.2453566152207|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.2606997587945|-3.267519628128|-3.267519628128|-3.267519628128|-3.267519628128|-3.3779703192|-3.3779703192|-3.3779703192|-3.3779703192|-3.3779703192|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0750989532394|3.0733320421557|3.0133134994883|2.9619594187625|2.8766230946008|2.8766230946008|2.8766230946008|2.8766230946008|2.8289146031741|2.803437739464|2.803437739464|2.7935419809513|2.7421576724773|2.6733975395368|2.6729416698003|2.6526271959752|2.6526271959752|2.6526271959752|2.6065431945437|-2.9620324284753|-2.9620324284753|-2.9620324284753|-2.9620324284753
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.6631174695863|2.6224637839941|2.5677932604318|2.557770171007|2.5505829782649|2.5505829782649|2.545092221914|2.53743568705|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332|-2.8156663584332||-2.8552958885409|-2.8909842879218|-2.9037603041245|-2.9197337385365|-2.9866486121491|-3.0250096243041|-3.0545661627604|-3.0565180049288|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1142292834472|-3.1716991770214|-3.2177768667479|-3.275807667655|-3.3400641159683|-3.351622377461|-3.351622377461|-3.4490248611965|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4670620929814|-3.4823280896147|-3.4823280896147|-3.4823280896147|-3.5224756891419|-3.5389174018623|-3.5884637605616|-3.5936033576207|-3.5936033576207|-3.5936033576207|-3.6011702583318|-3.6517042435743|-3.6517042435743|-3.6517042435743|-3.6775602408623|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3512828277975|3.3024380912987|3.3024380912987|3.3024380912987|3.3024380912987|3.1963755544256|3.1814729434728|3.1633032143645|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4251822686379|-3.4351468987139|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0824589499335|3.0726036991726|3.0726036991726|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9954139209969|2.9721822183644|2.8984801417495|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2623276314398|-3.2825306611216|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.023580365383|2.9953114114463|2.8840587619436|2.8840587619436|2.8840587619436|2.8840587619436|2.8401208854927|2.8103590645925|2.8103590645925|2.7970101875878|2.7454001553431|2.6828334870621|2.6828334870621|2.6567038764208|2.6549492473035|2.6549492473035|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.5349419341686|4.4782132027549|4.4480413976033|4.4480413976033|4.3986013534687|-4.5967974309717|-4.5967974309717|-4.5967974309717||-4.5967974309717|-4.6456636460395|-4.7174596556658|-4.7455981983235||-4.7455981983235|-4.7455981983235|-4.7949427778512|-4.8368252046671|-4.8574166571394|-4.887685064397|-5.0105391121813|-5.1209879028475|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1457351302668|-5.1809277904878|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.1993743672907|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2090470070722|-5.2371262320621|-5.2371262320621|-5.2684735996572|-5.3671371918087|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.3883416790088|-5.4629905111613|-5.5073781948423|-5.5285871802807|-5.5403190254105|-5.6003056751707|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3917021329822|5.3671135433981|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.3410064211521|5.321340162559|5.2981004527362|5.2357782579298|5.1601980766583|5.1061644378556|5.0676271720345|5.0455300061366|5.0201999311603|5.0189445937314|5.0189445937314|4.9648828202528|4.9260918756373|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.0745410739816|-5.1358788079064|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.929577392027|4.9258082373111|4.8703423852357|4.8650472820503|4.8318857021577|4.7790396817798|4.7527107274394|4.6976231773541|4.6383038052636|4.6195041083315|4.6126107018675|4.6126107018675|4.6126107018675|4.6126107018675|4.5699562012582|4.5411179528666|4.5140243908277|4.5140243908277|4.5140243908277|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7462407055041|-4.7634342183163|-4.8105935773904|-4.8536593341889|-4.9161213662957|4.6391311989761|4.6391311989761|4.6391311989761|4.5780345186631|4.5209271361475|4.4694746787951|4.4307967312113|4.4307967312113|4.4307967312113|4.3610761350781|4.3610761350781|4.3433056164385|4.3433056164385|4.3433056164385|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3235457621132|4.3224953503647|4.2966793342921|4.2966793342921|4.2909770855741|4.2734190236017|4.2087435733924|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1994881456592|4.1683758172171|4.1448619534325|4.0451244435654|-4.2783813034575|-4.2783813034575|-4.2783813034575|-4.3110347627579|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2887625229285||-4.2887625229285|-4.3742932287173|-4.3742932287173|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4213489091059|-4.496609877178|-4.5257886765499|-4.5365906524682|-4.5365906524682|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6721897951211|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.3224837921341|4.2188152099406|4.1634613700217|4.1286792432275|4.1200321951405|4.0772582467945|4.0628981255328|3.9869422010619|3.9802138068101|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.1466837270252|3.0878152828738|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199|-3.3681258907199||-3.3681258907199|-3.3681258907199|-3.3681258907199|||-3.3681258907199|-3.3681258907199|-3.3682510179811|-3.4389455762763|-3.4506055179519|-3.4506055179519|-3.517950634524|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.5995904294085|-3.6175448858552|-3.701938704629|-3.7627097809527|-3.8260107928088|-3.8320750696633|-3.8320750696633|-3.9276945439946|-3.9493809719143|-3.9493809719143|-3.9493809719143|-3.9493809719143|-3.9748122316|-3.9848114494185|-3.9848114494185|-4.0408916996606|-4.0408916996606|-4.0408916996606||-4.0408916996606|-4.0408916996606|-4.0408916996606|-4.0834907212398|-4.1002674542689|-4.1044638115856|-4.1726265702748|-4.2584330778526|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772||3.9212037994772|3.9212037994772|3.9212037994772|3.9212037994772||3.8470600125119|3.8470600125119|3.7842890947975|3.7640434337895|3.7604926772958|3.6959292663034|3.6959292663034|3.6251437148447|3.5645486073356|3.5192207182625|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058||3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.5003000179058|3.4932776467806|3.4832008155783|3.4832008155783|3.4264454082869|3.4156615288415|3.3415128821972|3.3285779173447|3.3285779173447|3.3285779173447|3.3285779173447||3.3285779173447|3.3285779173447|3.2418088179246|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.2335394338323|3.1850994246485|3.1427770342299|3.1214269402633|3.1214269402633||3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.1214269402633|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.104422973797|3.049692113317|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|3.0215556126571|2.9781730154859|2.9053034097737|2.8816147281931||2.8533146281064|2.8533146281064|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.11971934558|-3.1319104512648|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1499313169095|-3.1517013502753|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958||-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.4374159410623|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.1168264362934|3.1168264362934|3.1168264362934|3.0936755653438|3.0936755653438|3.0936755653438|3.0583616226047||3.0006797412071|2.9768107179175|2.9227896535143|2.8432896622592|2.8432896622592|2.8125995274577|2.7582106536026|2.7582106536026|2.7582106536026|2.6942894928318|-3.0546469891204|-3.0546469891204|-3.0546469891204
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2239314950486|-7.2442018894112|-7.2523352733095|-7.2577059126385|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942||-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2585977409942|-7.2760532006801|-7.2936702685423|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877||-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3079626087877|-7.3219584628976|-7.3400648882032||-7.3523359939231|-7.3523359939231|-7.3523359939231|-7.3594845847702|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2693805692925|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551|7.2638377143551||7.2638377143551|7.2559599260255|7.2559599260255|7.2257891076322|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.2071148709104|7.1316273560839|7.1165710367191|7.1165710367191|7.0867454119775||7.0708839968679|7.0525930806263|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015|-7.2360433895015||-7.2360433895015|-7.2360433895015|-7.2360433895015|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|7.163989228603|||7.1248212065926|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.1116487373876|7.0999986187139|7.0873350307174|7.0873350307174|7.0873350307174|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1636551527459|-7.1677833561851|-7.1770718074082|-7.1770718074082|-7.1804689275158|7.0803434598575|7.0803434598575|7.0803434598575|7.0803434598575|7.0628816008711|7.036118963636|7.036118963636|7.0269102291675|7.0144003978936||6.9941621877226|6.9941621877226|6.9941621877226|6.9941621877226|6.9912355848455|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.0751276645623|-7.088641792929|-7.0908417897899|-7.0908417897899|-7.1066018163583|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1083580913011|-7.1337865924244|-7.1368110090868|-7.1368110090868|-7.1516230272337|-7.1705182491574|-7.1705182491574|-7.1705182491574||-7.1705182491574|-7.1907424594333|-7.2410731005163||-7.2410731005163|-7.2410731005163|-7.2410731005163|-7.2410731005163|-7.2648032161362|-7.3308926658241|-7.3428252092565|-7.3457502382293|-7.3524899084401|-7.3524899084401||-7.3524899084401|-7.3658219000843|-7.3752862932685|-7.3752862932685||-7.3785961206757|-7.408939871082||-7.4278704610985|-7.4278704610985||-7.4288557334655|-7.430117506|-7.4302416578626|-7.4459354100068|-7.4478920424861||-7.4478920424861|-7.4478920424861|-7.469805000849|-7.469805000849|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648||7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3340269115954|7.3172569171594|7.3172569171594|7.3172569171594|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4686417052323
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.7590694601632|2.7209106347403|2.6960585578817|2.6960585578817|2.6960585578817|2.6960585578817|2.6960585578817|2.6893427619821|2.6684919208825|-2.830889717047|-2.830889717047|-2.830889717047|-2.830889717047||-2.830889717047|-2.860544195114|-2.8665517114786|-2.8665517114786||-2.8665517114786|-2.8770575681426|-2.9049527555812|-2.9302253359014|-2.9409171070715|-2.9425189854988|-2.9836322336604|-3.0250913599255|-3.0287916480617|-3.0287916480617|-3.0287916480617|-3.0287916480617|-3.0736573337533|-3.1120081609065|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1225746880711|-3.1275829353533|-3.1489810191483|-3.1663839330019|-3.1663839330019|-3.1787600108585|-3.2232333100064|-3.2982679370314||-3.2982679370314|-3.2982679370314|-3.346853269832|-3.3633125894068|-3.3633125894068|-3.4296250335373|-3.4738055591228|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3206692308508|3.3205853149138|3.3205853149138|3.2968726737458|3.2955252443373|3.2789169588155|3.244574193432|3.2265269671039|3.201474458438|3.1611239434022|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2914148444428|-3.2952386929475||-3.3054874157334|3.1661140999642|3.1661140999642|3.1661140999642|3.1425156285859|3.1317106856359|3.1317106856359|3.1254563611363|3.0998959057435|3.0530510073354|3.0349456475234|3.0044575338569|3.0044575338569|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1273909349291|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1350550488095|-3.1535056250471|-3.1780618845509|-3.2317909597342|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|3.0412779192696|2.9900866460546|2.9194295088167|2.8899686664852|2.8899686664852|2.8829652170906|2.8771281220924||2.8469297968219|2.8469297968219|2.8469297968219|2.8469297968219|2.8426883245297|2.8426883245297|2.8426883245297|2.8243759235615|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.8195300259503|2.7745432576908|2.7745432576908|2.7056035687939|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8522497888217|-2.8788330947702|-2.9255021310244|-2.9255021310244||-2.9255021310244|-2.9255021310244|-2.9611690548167|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-3.0119759599233|-3.0338114480784|-3.0338114480784||-3.0338114480784|-3.0999016872832|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1925984394013|-3.1925984394013|-3.1925984394013|-3.2619428647292|-3.2638187605675|-3.2638187605675|-3.2638187605675|-3.4271319926376|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1522333488618|3.1321953311569|3.1321953311569|3.1131615522842|3.0824018058225|3.0631685055014|3.0367984282436|3.0272202623556|3.0272202623556|3.0173003555083|3.0151671436919|2.9763524032846|2.9516693858322|2.9443548683785|2.9087275801392|2.8635862865152|2.8138735733763|2.8118039592919|2.7714488357104|-2.9927247838314|-2.9927247838314|-2.9927247838314
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.2679457120595|3.2349952914646|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.2013112918214|3.1824014866436|3.1513042832702|3.1513042832702|-3.3280563706123|-3.3280563706123|-3.3450626393118|-3.3837918594986|-3.4446021401783|-3.4679467108404|-3.4773851927293|-3.4801422544189|-3.4801422544189|-3.511602448961|-3.5485894232876|-3.5485894232876|-3.5731550752992|-3.575005484938|-3.7015060598313|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.7231868734916|-3.8007632219085|-3.832792463489|-3.8639547472569|-3.8639547472569|-3.8639547472569|-3.9156718789839|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9282985442085|-3.9822761872524|-3.9829734938138|-4.0393038476831|-4.0519486627453|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.1745380130841|-4.2174865501273|-4.2731518764351|-4.2732796690038|-4.347199601285|-4.3781106674586|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.2017423875223|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1869892253888|4.1173210027496|-4.278600563159|-4.278600563159|-4.278600563159|-4.278600563159|-4.3314453645441|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|4.1540078745323|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.9159212401828|3.8960074940975|3.8960074940975|3.8826192263823|3.8467438225461|3.8280478530108|3.8280478530108|3.8065006550037|3.8065006550037|3.8065006550037|3.7976685127511|3.7976685127511|3.7976685127511|3.7976685127511|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9468527648544|-3.9807253119786|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.823896570298|3.8185864990752|3.8185864990752|3.8185864990752|3.7659092089032|3.7659092089032|3.728510064162|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.7139180521017|3.6569646309753|3.630682794136|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.778085196685|-3.7873724044155|-3.8209692969136|-3.8431880357323|-3.8434312213856|-3.8585347190387|3.6639866206862|3.6639866206862|3.6639866206862|3.6268184950857|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5717422109568|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.5153084713655|3.508585239337|3.508585239337|3.508585239337|3.508585239337|3.5074837747394|3.5069921491542|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|-3.6706133206084|3.5140872624411|3.5140872624411|3.5140872624411|3.5022081431298|3.4948424825568|3.4013805002525|3.330422702824|3.3039140738767|3.3001161918867|3.3001161918867|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4043023684912|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4263819835384|-3.4469799754575|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.5576150267865|-3.5912838695404|-3.5912838695404|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.7354975227644|-3.8686083427326|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.593985183015|3.5535390983848|3.4695990097554|3.4517618661257|3.4517618661257|3.4517618661257|3.4517618661257|3.4211241807244|3.391017557871|3.391017557871|3.2715752275913|3.2582501340938|3.2454198762017|3.2454198762017|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.4089204152411|-3.4248968284527
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.6837227884358|-2.7125033747789|-2.7125033747789|-2.715670454462|-2.7541054751642|-2.7541054751642|-2.7760018730595|-2.7760018730595|-2.7760018730595||-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7760018730595|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7844264958402|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|-2.7861389912861|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6554469265299|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6504474840042|2.6363859663934|-2.7258548840354|-2.7258548840354|-2.7258548840354||||||-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7258548840354|-2.7339499112047|-2.7417777375024|-2.7434195363568|-2.7821884115588|-2.7969316862304|-2.7979240706982|-2.8236934268278|-2.8425481279472|-2.8704424257389|-2.8876581584205|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8951609285293|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382||-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.8955723901382|-2.9200804122941|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9202591385382|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9306170694366|-2.9725271336256|-2.9725271336256|-2.9744746146399|-2.9747093236248|-2.9747093236248|-2.9943695068114|-2.9943695068114|-2.9997439384188|-3.0026709775633||||-3.0026709775633|-3.0026709775633|-3.0026709775633|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029||2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8156442702029|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411|2.8128650703411
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|9387.2803839568|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|9108.5989579469|8570.8942394116|8570.8942394116|8135.5993393636|7499.6704899179|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655||-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9387.5189864655|-9523.4144879999|-9857.791244262||-9906.4149133293|-9999.8290288885|-9999.8290288885|-9999.8290288885|-9999.8290288885|-10317.077664477|-10835.540910834|-10860.180493374|8605.5596269571|8605.5596269571|8605.5596269571|8516.5481828654|8516.5481828654|8516.5481828654|||8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8516.5481828654|8094.0973733227|8008.3689890217|7894.4409665345|7887.1228355654|7887.1228355654|7600.6754108279|7413.2578620744|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7354.6659892366|7328.3547341345|7178.3784969115|6973.6235143635|6817.50768089|6799.6735631648|6799.6735631648||6771.2338907126|6665.646136165|6498.9539859299|6139.0567020315|5874.2555749569|5623.8491848479|5490.2186309508|5464.156334737|5462.3182365133|5416.5538728186|5407.4263408922|5268.4591450452|5188.2220016231|5188.2220016231|5110.9682939041|5057.2896511941|5057.2896511941|5057.2896511941|5035.4739342695|5010.0500853863|4827.242038233|4770.271915311|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4750.379349826|4700.9264911261|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4663.1568348662|4623.9336196864|4606.3295372818|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|4592.6504152058|||4592.6504152058|4579.38202601|4550.8328536533|4550.8328536533|4505.3764372842|4505.3764372842|4470.2852341352|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|4433.1250678806|||4410.3098627493|4385.8847650339|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4725.0129003004|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4791.6794631227|-4908.2535213083|-5029.6520674427||4496.1332668744|4496.1332668744|4496.1332668744|4496.1332668744|4393.8183488275|4266.7542743049|4183.784184978|4183.784184978|4086.0035594808|4016.1227972096|3979.6265943388|3936.9445855539|3936.9445855539|3936.9445855539|3936.9445855539|||3936.9445855539|3936.9445855539|3932.7863287838|3709.4324687225|3620.6549457159|-3947.2640337213|-3947.2640337213|-3947.2640337213||-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3947.2640337213|-3964.2531244717|-3964.2531244717|-3964.2531244717|-4008.3407654721|-4016.4762438622|||-4132.6406371689|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971|3708.8180693971
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.4716492988585|3.4402769647173|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.4024277475383|3.38608651988|3.3033183242689|3.2749092607377|3.2558436425392|3.2026592688931|-3.34113442507|-3.3998160716186|-3.40726749575|-3.40726749575|-3.40726749575|-3.4212417301851|-3.4816574716256|-3.5121750460384|-3.5743055858345|-3.609161232986|-3.609161232986|-3.6277346865754|-3.6407608871572|-3.7944565487032|-3.8001243226165|-3.8001243226165|-3.8001243226165|-3.8080270149569|-3.8745299818627|-3.8956999384156|-3.9171110880365|-3.9581433078377|-3.9581433078377|-4.066492626041|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0699896603486|-4.0739885733813|-4.0948206237388|-4.1609674748925|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.218949829433|-4.2934996142361|-4.3239996184214|-4.3378330059961|-4.4160921383915|-4.5140843558806|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.3015754114265|4.2719729355833|4.2100253294862|-4.3877584061503|-4.3877584061503|-4.3877584061503|-4.3877584061503|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.2085188469836|4.1952431821766|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1539115568723|4.1056796600118|4.0935884371615|4.0173203564591|3.9815498488561|3.9815498488561|3.975192841318|3.975192841318|3.975192841318|3.975192841318|3.9491031792724|3.9363371693386|3.9217079307518|3.8836197749202|3.8463554399349|-3.9940185948684|-3.9940185948684|-3.9940185948684|-4.0386873797658|-4.0612638610472|-4.1057931336948|-4.120448332901|-4.120448332901|-4.1741092534807|3.9628649940282|3.9628649940282|3.935821116975|3.935821116975|3.9124677324859|3.9096309238636|3.9085345327814|3.8669825726041|-4.0256758553883|-4.0256758553883|-4.0392509680214|3.9702397468237|3.9702397468237|3.9702397468237|3.9367663465769|3.8707957756554|3.7884953830016|3.7699393666863|3.7161548575958|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8235198230023|-3.8366330564546|-3.8504256739139|-3.8562508174578|-3.8590008096342|-3.9367231744797|3.7817576763518|3.7817576763518|3.7817576763518|3.7222307387864|3.6478675012098|3.6147417497089|3.6046018546876|3.5982798940668|3.5336443458144|3.491771344139|3.4680792929881|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4606696922859|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.4446220200078|3.3897369826302|3.3897369826302|3.3284855909331|3.31865061071|3.2794451266138|3.1893279982506|3.1268644943169|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0905790637751|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|3.0816458330917|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9921089959209|2.9808545609812|2.9808545609812|2.9808545609812|2.9502828541178|2.9162587526527|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0805846995643|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.3113993283351|-3.391276968435|-3.4059407207156|-3.4059407207156|-3.4100452499019|-3.5454947635451|-3.6826539992451|-3.6826539992451|-3.693837894241|-3.7710976084514|-3.9761084539409|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.7910581449193|3.754398039041|3.7323310938787|3.694423393774|3.6921462771921|3.6921462771921|3.6538847152424|3.6395550985925|3.6395550985925|3.5925610749581|3.5371789102928|3.4715877114817|3.4243752624243|3.4083057405386|3.2882841959963|3.222315829702|3.2175731059664|3.1925812558723|3.0892568646087|3.0350631937069|3.0264052251585|3.0264052251585
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2450900875013|-1.2458210938851|-1.2458210938851|-1.2664678619614|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2131627920802|1.2059586714302|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2144826813124|-1.2154252179886|-1.2157501786313|-1.2172223825544|-1.2213582219117|-1.224842462433|-1.2587138121797|-1.2663486738418|-1.2709429682863|-1.2738255197883|-1.2770283547905|-1.2805870603485|-1.2845411776352|-1.2889346412871|-1.3038162580302|-1.3198348832192|-1.3198348832192|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2748972267404|1.2587747475058|-1.2650311806872|-1.2650311806872|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.2685965300809|-1.270662811201|-1.2729586791123|-1.2788429736125|-1.2864921886642|-1.2911024313193|-1.3090026887502|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.2858955106381|1.266550516778|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|-1.2893786710788|1.2466929554585|1.2466929554585|1.2429921759106|1.2321302110329|1.2275613672617|1.2137348659704|1.2019831811797|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.2005251475234|1.1925279440769|1.1914199328299|1.1851888139906|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893||1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1727728331893|1.1644914904584|1.1644914904584|1.1644914904584|1.1644914904584|1.1636016610981|1.1570574115516|1.1550637959111|1.1522035166054|1.1522035166054|1.1522035166054|1.1467816680039|1.1440907418027|1.1428786051819|1.1415317867144|1.1367059178244|1.1367059178244|-1.15065314359|-1.15065314359|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1509049055326|-1.1521721545577|-1.1598341788938|-1.1598341788938|-1.1598341788938|-1.1617879565215|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1634424310826|-1.1688804010443|1.1537994698361|1.1525549707231|1.1461721986993|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1632911799106|-1.1716291305922|1.1523010336136|1.1510010850402|1.148723411557|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1630119232065|-1.1768465867447|-1.1797320131966|-1.1797320131966|-1.1797320131966|-1.1852577134976|-1.1994530078448|-1.2396700378565|1.1892555558783|1.1841728382753|1.1657475490754|-1.2078424344601|-1.2078424344601|-1.2201027616463|-1.2256697531764|-1.2270219321851|-1.2313576932091|-1.2416196659029|-1.2492996205688|-1.2524069358538|-1.2524069358538|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2665622683236|-1.2731247380783|1.2248614016054|1.2215126689802|1.2177918549523|1.193657636217|1.1823973783428|1.1787748611166|1.1747498419764|1.1702775984872|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.2044881512291|-1.2044881512291|-1.2044881512291|-1.2081534851003|-1.218503871274|-1.2517821288903|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1739869016201|-1.2184729215796|-1.2184729215796|-1.2233032514977|-1.2336702799718|-1.2638003534653|1.1874926652795|1.1874926652795|1.1874926652795|1.1736029680444|-1.2347802914865|-1.2347802914865|-1.2545336460281|1.1999626319487|1.1430695565629|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.2150532692319|-1.2316147452864
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.12541205495234|-0.12561241559881|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11677942586778|0.11239936589464||0.11151279931285|0.11151279931285|0.11085866819397|||0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10984697688136|0.10834331221465|0.10834331221465|0.10834331221465|0.1073980976468|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11654581339909|-0.11785090741464|-0.11832333996277|-0.11832333996277|-0.11884815750167|-0.11893464800017|-0.11893464800017|-0.11893464800017|0.10735478607938|0.10735478607938|0.10735478607938|0.10735478607938|0.1064164309659|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11628153991351|-0.11719059567926|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.11879544897992|-0.12076161146846|-0.12128840820027|-0.12128840820027|-0.12150934323153|-0.12183260528004|-0.12342511512346|-0.12476123894262|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12515267762196|-0.12648075358351|-0.12701194469885|-0.1274243866101|-0.12766042941644|-0.12775603095508|-0.12958448308283|-0.1303049814654|-0.13102775447375|-0.13173083845451|-0.13217870679911|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13250316387819|-0.13251462958375|-0.1346171836129|-0.1346171836129||-0.1346171836129|-0.13567465199599|-0.1359051692659|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13719980019246|-0.13832199129699|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13839886877396|-0.13993069313017|-0.13993069313017|-0.14134522286883|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14202070912862|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14383088454716|-0.14663431661121|-0.14724924102747|-0.147575351874|-0.147575351874|-0.147575351874|-0.147575351874|-0.14857261493247|-0.14932668916655|-0.14932668916655|-0.14996299271531|-0.15073666031435|-0.15226295237491|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15283336930844|-0.15435930003031|-0.15549922027305|-0.15631024664327|-0.15703360626746|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.15815824608903|-0.16225360130713|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.16406841321557|-0.17092045444878|-0.17280119838804|-0.17280119838804|-0.17280119838804|-0.17280119838804|-0.17390015435191|-0.17390015435191||-0.17390015435191|-0.17390015435191|-0.17390015435191|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|||-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17960985131728|-0.17960985131728|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.18580591917377|-0.18580591917377|-0.1887039410417|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.14796404698428|0.1450489338232|0.1405432624558|0.1405432624558|0.1405432624558
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.0477187797895|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937|-3.3930414839937||-3.3930414839937|-3.3930414839937|-3.4197859421132|||-3.4197859421132|-3.4498176723452|-3.5410196019247|-3.5784933980398|-3.5784933980398|-3.6774371526961|-3.6805968176794|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.723656892189|-3.7815075311491|-3.8732862376978|-3.9454846540878|-4.0400941018472|-4.0578822829337|-4.1328137161568|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.1574640074028|-4.2525710704872|-4.2642456958634|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.2772003022408|-4.3339447542004|-4.4144443239171|-4.4144443239171|-4.5017454414075|-4.5017454414075|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1366621319902|4.1266125440615|4.1266125440615|4.1266125440615|4.1266125440615|4.0152362717542|3.9928178139697|3.9349642669901|3.8844603869368|3.874792286323|3.874792286323|3.874792286323|3.8530469167746|3.8246699466022|3.8246699466022|3.8246699466022|3.7691887499792|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0395722506934|-4.0510247414304|-4.0961940890101|-4.1011600765418|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.759857513372|3.7547306770129|3.7222008698564|3.6878344607995|3.5517603504046|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9125376958031|-3.9258195182105|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0184231284366|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0281514478724|-4.0871066371355|-4.0871066371355|-4.1851740059758|-4.2590822574722|-4.2665337659237|-4.2665337659237|-4.268708399946|-4.268708399946|-4.3118980240099|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228||-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3928559490367|-4.4991735295371|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.6546027080873|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.1878423419745|4.1801029275028|4.135802967099|4.135802967099|4.135802967099|4.135802967099|4.130836759174|4.0712631920577|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.3907064809714|-4.3907064809714
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692|-4.0736960488692||-4.0736960488692|-4.0736960488692|-4.0736960488692|||-4.0736960488692|-4.0736960488692|-4.1103407814345|-4.1103407814345|-4.2064898890744|-4.2336553779454|-4.2970616383918|-4.3599462636174|-4.3599462636174|-4.3854277972088|-4.3854277972088|-4.3854277972088|-4.4749752552096|-4.5476943420905|-4.6032162427392|-4.6354949826918|-4.6354949826918|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.6486476289608|-4.7845530628472||-4.8147811491521|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8779340206921|-4.8894824914734|-4.9334969702817|-4.9334969702817|-4.9438855585629|-4.9743726978892|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5465915059945|4.5288794146535|-4.8888841591822|-4.8888841591822|-4.8888841591822|-4.8888841591822|-4.9654824957304|-4.9890361610444|-4.9943178299833|4.5735988929565|4.5735988929565|4.5735988929565|4.5735988929565|4.5449988659548|4.4465541107045|4.4321711838892|4.419912609861|4.315772426207|4.315772426207|4.315772426207|4.2417470217625|4.2318302261476|4.1859777887269|4.1356978371855|4.1301085634492|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.1273476148058|4.0937195645889|4.0699109089728|4.0498453524771|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3584744191146|-4.3968049261278|-4.4687275592162|4.1075028061215|4.1075028061215|4.1075028061215|4.1075028061215|4.1075028061215|4.0964475869409|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4144796558795|-4.4449776221842|-4.4985859183835|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.5056557692393|-4.580117600638|-4.6456860099438|-4.6502482836307|-4.6502482836307|-4.6502482836307|-4.6797760531704|-4.6865844776675|-4.7098718010105|-4.7164130831998|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7183411894629|-4.7638234361884|-4.8207387112128|-4.8207387112128|-4.8207387112128|-4.8316449169831|-4.8316449169831|-4.8316449169831|-4.8316449169831||-4.8461054965872|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5386780575235|4.5334753808401|4.4753615919111|-4.7685618621042|-4.7685618621042|-4.7685618621042|||-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.8909575124506|-4.9413974969391|-4.9903301628435|-5.0068115031282|-5.0894570124989|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7132424391657|4.6432695165111|4.6014661010585|4.5296294089248|4.5258567854442|4.5258567854442|4.5258567854442|4.4836187941805|4.4490910556306|4.4490910556306|4.3596555100535|4.3596555100535|4.2877840053874|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.5206599014394|2.3260666416081|2.269185164018|2.2627056996509|2.2583773229942|2.2583773229942|2.2386969697061|2.2227745598757|2.1950303117684|2.1950303117684|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.4979367696996|-2.5144297241895|-2.5227552652059|-2.5252843520889|-2.5252843520889|-2.5498714736048|-2.6135794907746|-2.6471438838307|-2.6793265026216|-2.6846405180962|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.7797082085697|-2.8197312773696|-2.887757162411|-2.9527301171963|-3.0317556305665|-3.0563835342159|-3.0563835342159|-3.1449261594073|-3.178101063631|-3.178101063631|-3.178101063631|-3.178101063631|-3.1985013891834|-3.2019583857081|-3.2019583857081|-3.2317316174531|-3.2483128044367|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3081947087224|-3.3174385493526|-3.3641331512427|-3.3641331512427|-3.3641331512427|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1395726152381|3.1067736005055|3.1067736005055|3.1067736005055|3.1067736005055|3.025526295687|3.0014737166577|2.9873039631505|2.9595914245706|2.9595914245706|2.9287423956371|2.9287423956371|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|-3.1453549457844|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8762490526874|2.8708814387507|2.8708814387507|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0598428933579|-3.0896586807523|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.8133002139305|2.7896669548059|2.7099632600176|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9869287117934|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9889790020603|-2.9951987622202|-2.9991098640164|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-3.0068947944834|-3.0078831815934|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.2613926745301|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9025927209054|2.8659919128589|2.752618626447|2.752618626447|2.752618626447|2.752618626447|2.7042427766009|2.6647256582955|2.6647256582955|2.6618618004829|2.6105688538055|2.5442430273141|2.5418256140909|2.5104173529106|2.4835830882691|2.4835830882691|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.454849980535|10.437388868532|10.401110116422|10.401110116422|10.401110116422|10.401110116422|10.401110116422|10.401110116422|-10.674066620067|-10.674066620067|-10.674066620067|-10.674066620067|-10.674066620067||-10.674066620067|-10.676668302751|-10.676668302751|-10.713134426807|-10.713134426807|-10.742899147376|-10.834980189193|-10.834980189193|-10.986088791808|-11.01362656589|-11.028668445963|-11.128353695757|-11.185059552598|-11.195685738453|-11.195685738453|-11.195685738453|-11.195685738453|-11.251718429522|-11.251718429522|-11.251718429522|-11.251718429522|-11.262368030258|-11.262368030258|-11.30518745814|-11.387152612588|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.411334699163|-11.525482912604|-11.561786779368|-11.700096325305|-11.781023877889|-11.834082014064|-11.890979959678|-11.930644726434|-12.005938238214|-12.108510410724|-12.108510410724|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.120081733527|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|-12.169606181432|11.641360967343|11.641360967343|11.641360967343|11.620901126536|11.596717115872|11.596717115872|11.585531323688|11.585531323688|11.585531323688|11.585531323688|11.462812734463|11.311624978227|11.14836107166|11.13428991008|11.085407942021|11.085407942021|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|11.005654689753|10.973425891031|10.973425891031|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.381179078703|-11.401253947819|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|11.062267721794|10.950237260804|10.950237260804|10.863319276158|10.83091028353|10.808788756755|10.730819560161|10.730819560161|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.7056859214|10.702151161531|10.655452556919|10.655452556919|10.655452556919|10.655452556919|10.655452556919|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.886454624944|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-10.915463825246|-11.036737384819|-11.162046615017|-11.162046615017|-11.181218826917|-11.203910046316|-11.263288636446|-11.305154000654|-11.372670821497|-11.463911882317|-11.469624059373|-11.474763767432|-11.474763767432|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.479322076111|-11.659357574548|-11.705620106685|-11.839855415543|-11.841895137584|-11.87638286568|-11.937203555386|-11.985670784095|-12.009522944665|-12.052858438731|-12.218509663741|-12.287121602342|-12.309088496637|-12.309088496637|-12.309088496637|-12.309088496637|-12.373987652937|-12.491096949224|-12.649107959143|-12.657507469684|-12.657507469684|-12.657507469684|-12.657507469684|-12.660841679607|-12.782046185637|-12.816463730836|-12.816463730836|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.870193807296|-12.920493276044|-12.969437183191|-13.063263113023|-13.084481214683|-13.084481214683|-13.084481214683|-13.084481214683|-13.117812023341|-13.240958118636|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.436046814578|-13.577274030731|13.340638983498|13.340638983498|13.340638983498|13.324400116203|13.324400116203|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|||13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.138821894926|13.138821894926|13.138821894926|13.138821894926|12.995635199328|12.831637216829|12.831637216829
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.0562458987816|-9.1307588348849|-9.1307588348849|-9.1307588348849|-9.1390101920746|-9.2417331284044|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777|-9.2511886753777||-9.2511886753777|-9.3003994287949|-9.3003994287949|-9.33104033478||-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.33104033478|-9.6044893795461|9.5265669762856|-9.388067880317|-9.388067880317|-9.388067880317|-9.4281309611758|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.5195746030419|-9.6524164506693|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162|-9.6651663114162||-9.6651663114162|-9.6651663114162|-9.7527405210702|-9.7987118769982|-9.9214020359624|-9.9333352102294|-10.004747457153|-10.004747457153|-10.098997083909|-10.12910812829|-10.1660639813|10.393595054143|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|-10.251406661568|10.139826147757|9.939918139469|9.9302255884746|9.9302255884746|9.9302255884746|9.9302255884746|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9847693755886|-9.9884104546199|-10.10484476181|-10.160216279517|-10.175637663748|-10.175637663748|10.315735351878|-10.037801239424|-10.037801239424|-10.111279034541|10.110411882482|-10.054986476807|9.8451257282841|9.7254735688753|9.7148038789505|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|-9.7380873718201|9.7115773224611|9.7115773224611|9.5311974445735|9.4679966943964|9.4541632883532|9.3971261175455|9.3239172997277|9.3187419642123|-9.3953144673086|-9.3953144673086|-9.3953144673086|-9.4139543277869|-9.4139543277869|-9.4139543277869|-9.4151161227899|9.4329311599608|9.4329311599608|9.3033673222722|9.2430194677977|9.1365217966137|9.0867676904538|9.0867676904538|-9.0890022821953|-9.0890022821953|-9.1095584838181|9.0432985721069|9.0432985721069|8.9410538605008|8.9285597725216|8.8478444862701|8.8093207429108|8.8093207429108|8.8093207429108|8.7838483750488|8.7838483750488|8.7838483750488|8.7542756861742|8.7442664533848|8.7442664533848|-8.7932819076533|-8.7932819076533|-8.8202259590916|-8.8202259590916|-8.8202259590916|-8.9133613960271|8.890376102447|8.8765842776822|8.8459824832862|8.8183138406482|8.6496821549431|8.6369803378864|8.6027565476943|8.589434087724|8.589434087724|-8.6744168717586|-8.6744168717586|-8.6744168717586|-8.7380746690126|-8.81419386772|-8.8855602582748|-8.8855602582748|-8.9234202271694|-8.9234202271694|-8.9255782107506|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9461589517243|-8.9556761518724|-8.9946959035935|-9.015513048806|8.9114991859069|8.9114991859069|8.8533885959641|8.8434871571877|8.7722636745614|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8217718431642|-8.8599609089781|-8.8599609089781|-8.8599609089781|-8.8599609089781|-8.8927348137883|-8.9205055532372||-8.9205055532372|-8.9641729789217|-8.9856021557865|-8.9856021557865|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0262585206453|-9.0771208387419||8.9978664603714|-9.0062600013411|-9.0212886992202|-9.0251155595115|-9.0251155595115|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.2036743615718|-9.2293043638437|-9.232354224772||-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.3534492000946|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4489959680643|-9.4489959680643|9.2972705379427|9.2972705379427|9.0509676420358|8.9352419601179|8.8997687483603|8.8794859840024|8.8794859840024|8.7672070345998|8.7096187628773|8.5820762887561|8.5768627872029|-8.6679719459809||-8.6679719459809|-8.6679719459809|-8.768579749244
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6310200334878|6.6124665606122|6.5895738456096|6.5109711591233|6.4988010662384|6.4462200183494|-6.6092676932054|-6.6092676932054|-6.6092676932054|-6.6192418264501|-6.6376020033219||-6.6450334634137|-6.6450334634137|-6.6550372006442|-6.6805411314463|-6.6992677025768|-6.8054232220558|6.5980576167985|6.5980576167985|6.5980576167985|-6.7068877137186|-6.7068877137186|-6.7068877137186|-6.7122642901741|-6.732682482755|-6.7475915930402|-6.7605463422814|-6.7817737170369|-6.7875265620715|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8425267671496|-6.8666390615767|-6.8666390615767|-6.8666390615767|-6.9441545493146|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9677273448894|-6.9762526548118|-6.9777255098257|-7.0507504984443|-7.1176670971517|-7.2066302501498|-7.2559776795505|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.055332320598|7.005480414924|6.908256113857|6.702617817819|-6.9519183038031|-6.9519183038031|-6.9519183038031|-6.9719734042705|-6.9719734042705|-7.0641925963893|6.883752493572|6.883752493572|6.883752493572|6.883752493572|6.8801697409945|6.8451885290496|6.8436824284943|6.8436824284943|6.8436824284943|6.7016474365032|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6481501858015|6.6037226562786|6.5653584141519|6.5367668760529|6.5367668760529|6.5367668760529|6.4936300265249|6.4330304330583|6.4330304330583|6.3944785270421|6.3405660515336|-6.5172360712324|-6.5172360712324|-6.5226513869271|-6.5309458581061|-6.5341065556308|-6.5973406798862|-6.6644340629073|-6.7064265801611|6.5382850415828|6.5382850415828|6.5382850415828|6.4549276836848|6.4434418923737|6.4434418923737|6.3532684916789|6.3136872047114|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2812370032459|6.2641523646414|6.2450024868713|6.2031139031236|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2804324392274||-6.2804324392274|-6.2804324392274|-6.2804324392274|-6.2963692086488|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3069592122961|-6.3287322393974|-6.3332579524341|||-6.3661704219201|-6.3661704219201|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3803468086806|-6.3831633040736|-6.414292541856|-6.4327693953718|-6.4483549863339|-6.4483549863339|-6.4483549863339|-6.4954501556291|-6.5035556871509||-6.5070565314469|-6.5070565314469|-6.5252293581628|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5408447819491|-6.5419135954081|-6.5419135954081|-6.557702365358|-6.557702365358|-6.557702365358|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.5769142285198|-6.6330160978999|-6.6657954193449|-6.6688836390548||-6.7073709230482|-6.7167452155284|-6.7711615097448|||||-6.7737235005725|-6.7737235005725|-6.7737235005725|-6.7818596292456|-6.7926217901398|-6.8195239556818|-6.8514061696476|-6.8514061696476|-6.8733965270247|-6.8733965270247|-6.9196070954232|-6.956507979171|-6.9687868073434|-7.0119851645331|-7.0131606690975|-7.0131606690975|-7.0131606690975|-7.0131606690975|6.8113944303729||6.8113944303729|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-7.0079690042844|-7.0434655418783|6.9184869436092|6.9184869436092|6.8763745523898|6.8404161110419|6.8318510999169|6.8310012011491|6.7919459772069|6.7622179932019|6.7361312383436|6.6734233690658|6.6592481482204|6.6483311772541|6.6318124268007|6.5964010700367|6.5964010700367|6.5964010700367|6.5964010700367|6.5664456138767|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7859614234714|-6.7859614234714
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|-2.8246714151277|||-2.8246714151277|-2.8329682390307|-2.844964707385|-2.8760718774912|-2.8917465289563|||-2.9252426281057||-2.9252426281057|-2.9574917968204|-2.9916575414263|-3.0304529912299||-3.0401887858142|-3.0401887858142|-3.1113207433212||||-3.1567540445431|-3.1567540445431|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1698134600728|-3.1954487296791|-3.1954487296791|-3.1987021760258|-3.1987021760258|-3.2181783936523||-3.2181783936523|-3.2181783936523|-3.2557538772184|-3.2825042168915|-3.3161158209178|-3.3354063966907|-3.3714251213327|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|3.2164678477112|||3.2164678477112|3.2055199039053|3.1838996093698|3.1838996093698||3.1838996093698|3.1838996093698|3.1838996093698|3.1838996093698|3.1571106956213|3.1227292658626|3.1227292658626|3.1112816568346||3.1112816568346|3.1112816568346|3.0883106194566|3.0883106194566|3.0503451518031|3.0208437869867|3.0208437869867|3.0208437869867|2.9309374833461|2.8909018458811||2.8909018458811|2.8909018458811|2.8432243071096|2.6635824797437||||||2.5973138409506|||2.5747931884009|||2.571992442153||||||2.5688805018775||||||2.5654227904602|2.5563112598964|2.5563112598964||||||2.5563112598964|2.5563112598964||||-2.5413468381802|||-2.5413468381802|||||||-2.5413468381802|-2.5413468381802||||||2.5026517428598|||2.5026517428598|||2.5026517428598||||-2.5249495710091||||-2.5249495710091||||-2.5249495710091|||2.5211670966992||||2.4968523550971|-2.5366174031478|-2.5366174031478||-2.5366174031478|||-2.5366174031478|-2.5366174031478|||-2.5366174031478|||2.4638307092964||||2.4638307092964||||||2.4638307092964||||||||||||2.3453675639165|2.2859640001735||-2.3660939682314||-2.3660939682314||-2.4189932598879||||-2.5215967072148|||||-2.5215967072148|-2.5495518725337|2.5117305519214||||||||||2.5117305519214|2.5117305519214|||2.5117305519214|||2.5117305519214|||||||-2.4980410133867|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.2698689861158|-6.2698689861158|-6.2698689861158|6.2122480463271|6.2122480463271|6.1853870894384|6.1065409476969|6.0906009470328|6.0504456399661|6.0202588163425|6.0202588163425|6.0202588163425|5.972233117192|5.972233117192|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.062190105494|-6.0979332150973|-6.179381055057|-6.179381055057|-6.179381055057|-6.179381055057|-6.195645458632|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.315472716658|-6.3381284501064|-6.3381284501064|-6.3381284501064|-6.3600348457275|-6.3600348457275|-6.3643722517157|-6.4031915645759|-6.4272855040664|-6.4272855040664|-6.4429839184146|-6.5230934940291|-6.5699926573383|-6.6179917872335|-6.641990880214|-6.7071010581242|-6.8108901438434|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.8446261613086|-6.9476956491686|-6.9767730638956|-7.0432477180135|-7.0887751252532|-7.1615134014677|-7.1615134014677|-7.1615134014677|7.1480961095413|6.9252179740889|6.83425042907|6.83425042907|6.83425042907|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5851893038122|6.5807837535604|6.5807837535604|6.5807837535604|6.5807837535604|6.5699262673837|6.5351927554144|6.5351927554144|6.5313803516216|6.5313803516216|6.4945334684392|6.4728151175204|6.445350312836|-6.5018499327526|-6.5018499327526|-6.5018499327526|-6.5267775006676|-6.5294416357441|-6.5294416357441|-6.552212786825|-6.5626808803959|-6.572867464322|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5865818613327|-6.5965909818319|6.5337876898814|6.5311697332419|6.5311697332419|6.5189109211009|-6.5862098397104|6.5172113642331|-6.579598693358|-6.57984615283|-6.57984615283|-6.57984615283|-6.57984615283|-6.57984615283|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.4923194933262|6.3797995302773|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.4979736671449|-6.5756373257109|-6.6099858648984|-6.610484269748|-6.6194825210945|6.5227369392717|6.5227369392717|6.5227369392717|6.5227369392717|6.5155411390026|6.4578791357367|6.402532416062|6.3548693187551|6.2660215703996|6.1933422019332|-6.3831884210677|-6.3831884210677|-6.3831884210677|-6.3831884210677|6.1705125100777|6.0791251402613|6.0523612277566|6.0523612277566|6.0523612277566|6.0523612277566|5.898346240527|5.8874719669551|5.8874719669551|5.8874719669551|5.8757122684078|5.8757122684078|-5.9642300664527|-5.9642300664527|-5.9642300664527|-5.9642300664527|-5.968144555792|5.8666310729217|5.8666310729217|5.8666310729217|5.8666310729217|5.8344789016723|5.7681986213259|-5.8718858026031|-5.8718858026031|-5.8718858026031|-5.8718858026031|-5.9168730866648|-5.9528035203326|-5.9621706847469|-5.979949614873|-5.979949614873|-5.979949614873|-6.0143881610924|-6.05254240079|-6.1239361767777|-6.1897624868825|-6.2446247624772|-6.2535832245501|-6.2600712262585|-6.2600712262585|-6.2600712262585|-6.2600712262585|-6.2968014570291|6.220368438761|6.220368438761|6.147842810533|6.147842810533|6.147842810533|6.138047719423|6.1327913509193|6.1327913509193|-6.248287686135|-6.248287686135|-6.2762558383948|-6.2762558383948|-6.2762558383948|-6.2762558383948|-6.3165621407834|-6.3387357535194|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3571323187224|-6.3765914474452|-6.5248794063953|-6.5923658990228|-6.5935730562568|-6.6263033930858|6.4137742713204|6.3439156694667|6.2995174641363|6.2649082867031|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2542268735714|6.2278630979135|6.2150146439422|6.1732384313863|6.1556743655568|6.1556743655568|6.1556743655568|6.0986379290031|5.9869867060368|-6.1883712187071|-6.1883712187071|-6.1883712187071|-6.1883712187071
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7913912887198|3.7868792872541|3.7600325722289|3.7167383407304|-3.7891796192914|-3.7891796192914|-3.7891796192914|-3.7915884743564|-3.7963204925185|-3.8053560328622|-3.8106000305865|-3.8106000305865|-3.8156668082049|-3.8281298097825|-3.8448664674997|-3.8466992978991|-3.8466992978991|-3.8976103469995|3.7262662466734|-3.8076436984074|-3.8076436984074|-3.8076436984074|-3.8128263406767|-3.8371958393535|-3.8681620512496|-3.8941800367049|-3.9759779253725|-3.9887531906503|-3.9993924333142|-4.0103249498524|-4.01418516473|-4.01418516473|-4.0193168304146|-4.0261853560012|-4.0344837224264|-4.0407041085847|-4.0524490158964|-4.062832227593|-4.0838691561811|-4.0953546198864|-4.1009625045187|-4.1009625045187|-4.1112916433951|-4.1364351868785|-4.1781502167557|-4.2396113122143|-4.2795679795122|-4.3366866892549|-4.3722075164288|-4.414175159398|-4.4639723374483|-4.5060249251389|-4.5311945193634|-4.5509938127052|-4.6029373944083|-4.6437082357185|-4.6839538754111|-4.687226394932|-4.6940848607935|-4.7266494984006|-4.7777772738508|-4.8464192895947|-4.9500215085411|-5.0368015801536|-5.156390776858|-5.2860453025337|-5.4171615061755|-5.5519572030168|-5.6591191833396|-5.7601881099166|-5.9165423791079|-6.1198804025814|-6.382283727876|-6.6079816736023|-6.8894239175364|-7.2026932226337|-7.5336036799922|-7.8727819785558|-8.280757703724|-8.7210087139766|-9.2504541431711|-9.8449490373715|-10.505998883577|-11.241109858985|-12.050677576589|-12.936530580044|-13.938422880702|-15.053692060635|-16.292157868462|-17.668060280567|-19.172048491114|-20.876989119443|-22.801210078037|-24.868455790189|-27.194395275808|-29.785439195342|-32.689376820135|99.640196335527|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9110432893682|-3.9252148503118|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8751364318503|3.8555404309843|3.8453226889079|3.8405807111997|3.8309531785195|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8689948455073|-3.8827163925411|-3.8845739354295|-3.9290820613616|-3.9367578046315|-3.9611753243862|3.9314716371498|3.9295240544171|3.9243601718314|3.9239556832189|3.9205063496558|-3.9208555804076|-3.9208555804076||-3.9208555804076|3.8940492883455|3.8663880047016|3.8569312423261|3.8514791958632|3.8303100790251|3.8267889779662|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8565921258597|-3.8654038552478|-3.8654038552478|-3.8766154320191|3.8229582050246|3.8229582050246|3.8229582050246|3.8229582050246|3.8229582050246|3.8139535960006|3.8092261880026|3.7920291125096|3.7811989319896|3.760507530562|-3.8166365890871|-3.8166365890871|-3.8194851245229|-3.836539052785|-3.8535432935429|-3.8594925934156|-3.8618250085337|-3.8716233926328|-3.8716233926328|-3.8995967035568|-3.8995967035568|-3.9044209132028|-3.9044209132028|-3.9044209132028|-3.933445500424|-3.933445500424|-3.9663838667897|3.919462225699|||-3.9429929985436|-3.9429929985436|-3.9429929985436||-3.9478609842098|-3.9819566455192|-3.98684817996|-3.98684817996|-3.98684817996|-3.98684817996|3.9638418478439|3.9638418478439|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9344370770721|-4.0230066569829|-4.0230066569829|-4.0230066569829|-4.0230066569829|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.954962129555|3.8912357170956|3.8850517381388|3.8850517381388|3.8850517381388|3.8647242242714|3.8511935797687|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.7942274906206|3.7874917827235|3.7604048310138|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.2493528312035|4.2286141123582|4.176570968077|4.1271899852989|4.0995927810961|4.0995927810961|4.093756399073|4.093756399073|4.0739517846789|4.0417243285407|3.9790269316821|3.9368077584536|-3.9844350436549|-3.9844350436549|3.9217387725666|3.8968210540166|-3.8961981891093|-3.8961981891093|-3.8961981891093|-3.8961981891093|-3.9108868570788|-3.9147632090762|-3.9268480107205|-3.9473802451019|-3.9473802451019|-3.9723114574093|-4.111679351345|4.0575071999868|4.0575071999868|-4.1359049187962|-4.1359049187962|-4.1566720391715|-4.1934134590851|-4.2393483175422|-4.245468284093|-4.245468284093|-4.245468284093|4.1807923389415|4.1807923389415|4.1807923389415|-4.2674846013415|-4.2674846013415|-4.2674846013415|-4.3442053618285|-4.3910059732699|-4.3995619132015|-4.4082248801916|-4.4082248801916|4.3388617176778|4.336623525064|-4.3179210916949|-4.3179210916949|-4.3556902955851|-4.3796557928545|-4.4086174992966|-4.5224641195323|-4.6052934186752|-4.6648814432153|4.6192426425077|4.5578673717241|4.5578673717241|4.404770144282|4.404770144282|4.404770144282|4.384300082324|4.2988892588329|4.2264805293024|4.2264805293024|-4.2322585625331|-4.2322585625331|-4.2322585625331|-4.357065099575|-4.4601834549924|4.4721193825732|4.4721193825732|-4.3052009437338|4.3059988183164|4.2282211165056|-4.2078655185053|-4.2112950154752|4.2242280301551|4.1753640502801|4.0962937507487|||4.041992999167|3.977436384725|3.9759298796648|3.958810779253||-3.9566546316508|-3.9574131106598|-3.9574131106598|-3.9627923010966|3.9586751197023|3.9475280150488|3.9070309383687|3.8781456398761|3.861828398682|3.8430316183052|-3.8872203330099|-3.8872203330099|-3.9198003852698|-3.9556669752171|-3.9575188469412|-3.9619099113149|-3.9818998412735|3.974395471781|3.974395471781|3.9217903654645|3.9217903654645|3.9217903654645|3.9217903654645|3.909100510552|3.9038894462083|3.8390993594565|-3.895953362583|-3.895953362583|-3.895953362583|-3.895953362583|3.8827183584384|3.8416870545471|-3.8741147342625|-3.8741147342625|-3.8823496040705||3.8429139767896|3.8429139767896|3.7157932558336|-3.6819598501059|-3.6819598501059|-3.6819598501059|-3.7206219903995|-3.7404347133697|-3.7404347133697|-3.8281495783132|-3.8426107006384|3.8487274728792|3.8487274728792|3.8355862655658|3.8099845822673|3.7675241786292|3.7675241786292|3.7551902348674|3.7551902348674|3.7317670511843|-3.73439372392|-3.73439372392|-3.73439372392|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.7412696649814|-3.8039883670853|-3.8039883670853|-3.8039883670853|-3.83176494281|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|3.7827218553956|-3.8578645629424|-3.8800716049956|-3.947968550025|3.9042573024845|3.8905079684893||-3.944827027685|-3.944827027685|-3.944827027685|3.8985253224036|3.8355837805691|3.7189820854336|3.6386465594139|-3.66362182079|-3.66362182079|-3.66362182079|-3.7314687192246|-3.7734097043457|-3.7810530026675|-3.7810530026675|-3.7810530026675|-3.8240589653917|-3.8811765815889|-3.9047736182227|-3.9047736182227|-3.9431929604228|||-3.9511412081807|-3.9511412081807|-3.9511412081807|-4.0000457429985|-4.0110509024836|3.9406099996327|3.8767889827886|3.7652101351595|||-3.821394036722|-3.821394036722|||-3.821394036722|-3.821394036722|-3.821394036722|-3.821394036722|-3.821394036722|-3.821394036722|-3.8991045405598|-3.9284869538084|-3.9284869538084|3.8760144858078|3.7936828035465|-3.7860072356859||-3.7860072356859|-3.7860072356859|-3.8545890804179|-3.8545890804179|-3.9318768443937|-4.005640950719|-4.0143787760641||-4.0619764746456|-4.1397516397666|4.1041649549061|-4.030594537782|4.0325615161797|4.0051793780747|3.9425329595609|-3.8534078167761|3.8326579148146|3.7641754740446|3.6284170541464|3.6043523851698|3.5939471262103|3.4671635646959|3.3917647873451|3.3917647873451|3.3917647873451|3.2774053453394|3.2634502383281|3.2188337348356|-3.2767632788081|-3.2767632788081|-3.2767632788081|-3.337514725621
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.4706513729599|5.4706513729599|-5.5085788726185|-5.5085788726185|-5.5339763428739|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4915489178909|5.4361652778269|5.4101836865348|-5.4238469461843||-5.4238469461843|-5.4320521730234|-5.447835910988|-5.4642619431815||-5.4747355051396|-5.4763730441594|-5.4793031386826|-5.5403369457957|-5.5603742104368|-5.5748602528922|-5.6109559954926|-5.71726899999|-5.71726899999|-5.71726899999||-5.71726899999|-5.71726899999|-5.7391879388316|-5.7757641815062|-5.806404646118|-5.8448942059494|-5.8543266581403|-5.9159184878521|-5.9643541911634|-5.9937266883355|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843|-6.0148333629843||-6.2907818198789||-6.2907818198789|-6.2942017847287|-6.3224464317149|-6.427786656475|-6.427786656475|-6.427786656475|-6.5497628541522||-6.7008476623487|-6.7030218482253||-6.7030218482253|6.6921975479924|6.6291084671907|6.5556763967863|6.5118626842887|6.4576249928376|6.3829164870471|6.3176850619018|-6.3381277916498|||-6.3912528750705|-6.4358365003056||6.4612923790143|-6.4496749585286|6.4425831696043|6.4017591366779|6.2808436165928|-6.2601737169559|6.2520295085582|6.1411437394522|6.0601597762001|5.9790659983834|5.947851401775|5.9065015914362|5.875001549977|||5.8733350703649|5.8614836743068|5.8394263111432|-5.8553997044113|-5.8553997044113|-5.8582219022674|5.8469755761973|5.7933060453062||5.7414514539115|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7411992188188|-5.7513322958121|-5.7748138251977|5.7890960040934|5.7278840081832|5.6865378504486|5.635042363349|5.5633802214634||5.5415336069543|5.5094820588915|5.4480019903585|5.4480019903585|5.4155580574059||5.4028420507669|5.3998245199256|5.3664719749085|-5.3513926840869|-5.3513926840869|-5.4093251600362|5.3951939593314|5.3735488797292|5.3617212402672|5.3596902542479|5.3474333742335|5.3049260222332|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.3108093945481|-5.314232637297|-5.3313695609689|-5.3415215479136|-5.3516907677386|-5.3552119450805|5.3342092614441|5.281343418257|5.2581593790502|5.2540238510496|5.2540238510496|5.2400267533601|-5.269349736424|-5.269349736424||-5.277221861263|-5.277221861263||-5.2835798691598|-5.2999751066092||-5.2999751066092|-5.3266391726471|-5.3395992354262|-5.367887955651|-5.3798755338295|-5.3998616724658|-5.4331795936876|-5.439088424715|-5.4456537925232|-5.486281788242|-5.5125354792146|-5.5517062109342|-5.5904932818827|-5.5904932818827|-5.5904932818827|-5.5904932818827|-5.5904932818827|5.5661187346316|5.5642780273671|5.5642780273671|5.5642780273671|5.5214200516007|5.5082442517039|5.4847158585386|-5.492667371033|-5.492667371033||-5.492667371033|-5.492667371033|-5.4974082112294||-5.5111215291178|-5.5111215291178||5.4783684901059|5.4783684901059|-5.5162570022146|-5.5213966924394|5.5195593217518|5.5061767740941|5.50157619061|5.50157619061|5.417306958988|5.4125632835259|-5.4385640090348|-5.4385640090348|5.3949290441537|5.34992119196|5.2843569265796||5.238174384059|5.2113048690573|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.3472077064648|-5.386897424077|-5.4065528481261|-5.4206142523836|-5.476237996745|-5.51804217622|-5.5533800050652|-5.6426445560362|-5.6462719790037|-5.8014129921127|-5.9104589670155|-5.9149544205107|-5.9732826513094|-5.9892029543764|-5.9913366392858|5.9729588213224|5.8810657067054|-5.8533757121776|-5.8533757121776|-5.8626398412624|5.8415115841849|5.8094570911177|5.7771748211923|-5.7853617505958|5.7851540427815|5.7835044707866|-5.7503651054293|-5.7503651054293|5.7340387865801|5.7222650895405|5.6602946265857|5.6381051787978|5.5856727239429|5.5629696975084|5.4899661419493|-5.5133709512703|5.5229211292275
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.3852065587244|-2.3852065587244|-2.3852065587244|-2.3950628731208|-2.396194952206|-2.396194952206|-2.3999387748553|-2.4213071320176|-2.4213071320176|2.3440463634348|2.3440463634348|2.3440463634348|2.3326626322906|-2.3890415008156|-2.4138270961688|-2.4138270961688|-2.4138270961688|-2.4185302111227|-2.4248669249833|-2.4259076762001|-2.4287307050273|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.4446415443311|-2.5268239598682|-2.5374711068924|-2.5414705492901|-2.5414705492901|-2.5429636345291|-2.5429636345291|-2.5523255413432|-2.5523255413432|-2.5638060377328|-2.5706734973289|-2.6240816467446|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.6321463470678|-2.7341626623185|-2.7399583369396|-2.7488426665357|-2.7791585105317|-2.8005094415233|-2.8333437847081|-2.8650486653584|-2.8762763281153|-2.8987515259105|-2.9179461055682|-2.9200511832686|-2.9737234799565|-3.0105817548105|-3.0446463151848|-3.0666071357634|-3.1020078330467|-3.1118975380206|-3.1168861631049|-3.1324291498014|-3.1533657213657|-3.166739744236|-3.2395995924759|3.2390745483446|3.2390745483446|3.1725272163868|3.0408081462118|3.0268978465633|3.0127753007232|3.003417040222|-3.0212031191001|-3.0427813337257|3.0310480967576|3.0310480967576|3.0310480967576|3.0310480967576|3.0080535296394|2.9438372059877|2.8333746243644|2.810638486139|2.7675983495095|-2.7837797197392|2.7671334972325|2.7454818608963|2.7105353278809|-2.7303761559145|-2.7303761559145|-2.7321310167715|-2.7321310167715|-2.7500261442657|-2.7500261442657|-2.7534734823964|-2.7633037411131|2.7287734258|2.7235844591302|2.7235844591302|2.7137607180457|2.7005118356127|-2.714209160763|-2.7194546169241|2.7160930169709|2.7160930169709|2.6962144389293|2.6649049933907|2.6464033863995|2.6464033863995|2.6464033863995|2.6311148826782|2.5922387644653|-2.6442902833219|2.6245057251724|2.6245057251724|2.5632285968763|2.5372348661677|2.5372348661677|2.5372348661677|2.5372348661677|-2.5813540676145|-2.5813540676145|-2.5813540676145|-2.6099490036466|-2.6191655651174|-2.6334062566848|-2.6494913196165|-2.6494913196165|-2.6494913196165|-2.6813966226675|-2.6813966226675|-2.6929713502462|-2.6929713502462|-2.7314680566319|-2.7782978867963|-2.8114420413392|-2.8907134267376|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.7564133099688|2.730891391788|2.730891391788|2.730891391788|2.6553238069063|-2.8029692543871|-2.8029692543871|-2.8029692543871|-2.8227992469874|-2.8591287085557|-2.8591287085557|-2.9066430009233|-2.9552700427756|-2.9893555539168|-3.0276173107401|-3.0462414680339|-3.1409904888843|-3.165989404649|-3.214043769274|-3.2331597639828|-3.260844159315|-3.2653138948933|-3.2653138948933|-3.2787931841232|-3.2888812932281|-3.3003125227059|-3.3412917892762|-3.3592130123054|-3.3879492856396|3.2890457829238|3.2280508898365|3.1031674701492|-3.1772106809175|-3.1772106809175|-3.1772106809175|-3.1772106809175|-3.1964007928147|-3.2036675958914|-3.2092973423315|-3.2225525856364|-3.2406695419272|-3.2917439467068|-3.2941714091502|-3.2941714091502|-3.3117460192798|-3.4048288731175|-3.4101467844387|-3.4101467844387|-3.4209408756252|-3.4329343102769|-3.4655937113581|-3.4757152837976|-3.5040725251551|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5747940366914|-3.5747940366914|-3.5747940366914|-3.5962711512436|-3.6138568387417|-3.7211743180386|-3.7236349058288|-3.7236349058288|-3.7464833074297|-3.7698703665961|-3.7891337760542|-3.8679264263151|-3.8945848495693|-3.9239275886981|-3.9449195546539|-3.9706329021886|-4.0398699215203|-4.0999665449228|-4.1493516443136|-4.2065020135114|-4.236168920008|-4.2520765849923|-4.3819736980702|-4.414748671243|-4.4453875252378|-4.530319552595|-4.5735771975855|-4.5965274510978|-4.5965274510978|4.5547190200402|4.5547190200402|4.5452437413085|4.5263232745643|4.5263232745643|4.5263232745643|4.5263232745643|4.4996926031638|4.4664357726363|4.3764845071664|4.2977604533158|4.2611784035324|-4.3300585473191|-4.3300585473191|-4.3300585473191|-4.3490650614777|-4.363461251687|-4.4089568937609|-4.4221744101124|-4.426582764793|-4.4448698088069|-4.4744663022778|-4.553073647157|-4.6703040627812
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.805937478495|13.781152934446|-13.625162951799|-13.654625434182|-13.686473019147|-13.785300925069|-14.036733630292|-14.066031777188|-14.092030776126|-14.126496919123|-14.126496919123|-14.206774641107|-14.621304857544||-14.650560762939|-14.813290280829|-14.83554444791|||-14.864271222233|-14.894413059154|-14.924014375386|-14.930459867779|-15.033177785149|-15.079975794941|-15.224861991835|14.824820531262|-14.824027367016|-14.824027367016|-14.824027367016|-14.824027367016|-16.035142072461|-16.039046323324|-16.040606220591|-16.047230305526|-16.049477222068|-16.052196108084|-16.055441311975|-16.06193439605|-16.069705455857|16.120550507354|15.422833197699|15.42114855778|15.418480131506|15.418480131506|15.412532618177|15.406147535788|15.400275610274||15.397528222739|15.394253363808|15.362726333627|15.356806254926|15.346784883674|15.34453890714|15.336153591043|15.199393471486|15.18643676838|15.157152197987|15.066391121713|-15.111009134885|-15.125232712026|-15.144481358259|-15.167645544177|-15.193939414693|-15.219599528525|-15.264332766239|-15.299036338268|16.042626775704|14.956695359506|14.920661707231|-14.702762603382|-14.702762603382|-14.703181266364|14.697242843247|14.695159288619|14.692954324323|14.68961606935||14.689462830792|14.689180138122||14.649422277357|14.603469545473|14.602632079775|-14.586741409639|-14.592712784188|-14.593458811859||-14.611842968309|-14.612381248831|14.590798610714|14.587553600765|14.411059808176|14.409622562639|14.303579953768|14.297200683596|14.292444763186|14.287272516889|14.285302550707|14.279224615532|-14.313416978565|-14.322352008518|-14.346502282549|14.29821981067|14.292021577827|-14.246753779526|14.216365942402|14.216365942402|13.744295474603|13.739994230882|13.567772007668|13.559857369225|13.356174787725|13.348972568738|13.33952507468|13.266028133719|13.257031034196|13.091145699515|13.079494998736|13.062660691785|12.886401491747|-12.990443621095|-12.994720776176|12.914181120092|12.90442305902|12.896026201815|12.845251370107|12.842271317377|12.842271317377|12.842271317377|12.842271317377|-12.896254021443|-12.91439284938|-12.931214858619|-12.95168278121|-12.973647566891|-12.99705343363|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.064871554677|-13.174856774348|||-13.512507562657|-14.030262971965|-14.030262971965|-14.030262971965|-14.136736579568|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784|-14.267196360784||-14.267196360784|-14.267196360784|-14.272662365389|-14.283402562089|-14.32378072203|-14.399645269588|-14.407606165359|14.54269617287|14.54269617287||14.482180386017|14.482180386017|14.478253717119|14.478253717119|14.478253717119|14.478253717119|14.475614833495|14.472794850293|14.469771632026|14.468857933492|14.467730285295|14.46770143682|14.463778921567|14.458532276642|14.457591205715|14.454990764326|-14.407344398823|-14.43082699282|-14.447140847124||14.44134109375|14.44134109375|14.44134109375||||14.44134109375|14.44134109375|14.44134109375|14.43693413069|14.435815538854|14.430684528848|14.425093503021|14.418993361816|||14.414658528815|14.411064870104|14.398183671352|14.298639070346|14.298639070346|14.298639070346|14.115426046816|14.115426046816|||14.115426046816|14.115426046816|14.115426046816|14.115426046816|14.103583741152|-13.941017760211|14.218091711542|14.215323696689|14.213160308895|14.213160308895|14.213160308895|14.207622299257|14.203803126087|14.202002702014|14.201225053222|14.196472868821|14.189302905292|14.187336374091|14.181263209236|-14.098374418801|-14.105971500152|14.175142847969|14.17204717737|14.169719103768|14.168466227799|-14.186371121639|-14.186523209936|-14.189026367804|-14.194251391777|-14.199834767855|-14.203482671884|-14.208647458981|-14.213386660627|-14.218762536636|-14.227180529293|-14.236312284135|-14.241902234447
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.093383022136|-25.369869969495|-26.158234117217|24.72176504355|24.390294819202|23.95366115606|23.311289575764||22.801988790508|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.647779955256|-23.761422596362|-23.790469657478|-24.146077698135|-24.323419431474|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.743959132898|-24.754398761048|-25.255442444764|-25.317159140863|-25.90739882076|-26.686553770571|-27.328394155004|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|26.387003627575|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.926898924297|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.39740422066|25.067671593648|24.805191367447|24.580211367408|24.335235929268|24.174149989836|23.952944967208|23.919383814002|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.919017422969|23.326130881105|22.746255996265|22.516466360581|22.516466360581|22.516466360581|22.516466360581|22.164963224742|21.780514376267||21.040140837926|21.040140837926||19.607933170816||19.518259718706|||||17.548099591763||17.548099591763|17.535665806169|17.410575099486|17.410575099486|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.222077085123|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|17.083456597422|16.899951813061|16.591612574611|16.192903568517|15.927670428235|15.740745912083|15.625487628405|15.625487628405|15.233876456623|14.95706894884|14.95706894884|14.772299798435|14.647554750912|14.491670574633|14.491670574633||||14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|14.491670574633|13.903628739757|13.903628739757|13.903628739757|13.675142616081|12.677380926131|12.363756690554|11.714174308305|11.615193037992|11.380917743407|11.380917743407|10.166019125738|-11.591744416096|-11.591744416096|-11.591744416096|-11.591744416096|-11.893049338502|-12.060055206266||-12.377283200121|-12.623648493926||-13.31016476225|-13.642404795479|-16.033227868423|12.397836018185|12.397836018185|12.397836018185||11.888151540337||11.139738562331|11.139738562331|11.139738562331|11.139738562331||11.139738562331|11.104785413927|11.104785413927|11.104785413927|11.104785413927||11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|10.677538999128|10.606154795275|9.8851926027868|9.8851926027868|-10.805150647405|-10.899056535566|-11.096173875424|-11.235194065939|-11.30132627793|-11.554806977597|-12.174230290879|11.331444220497|11.331444220497|11.312160338245|11.150733882941|11.011370957734|10.852078663907|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.166007126602|-10.772006191463|-10.772006191463|-10.772006191463|-10.852228762541|-10.885808973217|-10.935711850715|-10.935711850715|-10.935711850715|-11.205791515324|-11.32421227982|10.538467062485|10.538467062485|10.538467062485|10.448852923326|10.448852923326|10.448852923326|10.448852923326|10.285392552407|10.054879910186|9.8670888018116|9.8167661639833|9.6997399300097
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|25.923296514389|25.856440507965|25.783823291016|25.250914670309|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|-25.410201295124|25.761777206806|24.984734435015|24.984734435015|24.984734435015|24.854148965338|24.801832946648|24.792036887131|24.783374225787|24.773749046515|24.743053945116|24.689504341077|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.789090226065|-24.83121084943|-24.872456601091|-24.891618360886|-24.927909548425|-24.934899947537|-24.951555726145|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.652614019624|24.638844923609|24.638844923609|24.555382468561|24.500981147929|24.462756271543|24.415285025904|24.329760245558|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.137892260194|24.090991671483|24.029990813909|23.8072123503|-24.548626031489|-24.548626031489|-24.598474597501|-24.671638382328|-24.702931285845|-24.734922913431|-24.879914208385|-25.186745871204|-25.186745871204|-25.186745871204|-25.217495429403|-25.656661338151|24.737420239974|24.737420239974|24.737420239974|24.590466462825|23.916629432809|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.116587499744|-24.23065276054|-24.311280938292|23.944052820309|23.944052820309|23.944052820309|23.881168821238|23.706854902796|23.639283271953|23.617536964598|23.588374286429|23.498193164155|23.409659062806|23.382745198357|23.382745198357|23.382745198357|23.382745198357|23.264717238863|23.193018959319|23.164465637511|23.007739724391|-23.482854841514|-23.482854841514|-23.482854841514|-23.506504904742|-23.51778240945|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.62546549883|-23.70885066022|-23.777611827734|23.550875875814|22.514307045786|22.475896755686|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.95358811976|-22.973986219051|-23.04164989644|-23.301833663314|23.173517401649|-23.230980573281|23.357133350787|23.333259222703|23.306732413721|-23.079742169433|-23.130824751383|-23.163138595694|-23.179042409386|-23.3606021388|-23.691780777289|-23.808090019572|-23.826210976031|-23.846935205358|-23.846935205358|-23.846935205358|-23.846935205358|-23.874372408012|-23.904858188739|-23.938731278436|-24.006367777737|-24.155762541627|-24.155762541627|23.80399675387|23.80399675387|23.780551804634|-24.130498155916|-24.144874401255|-24.144874401255|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.147881128239|-24.156535044696|-24.219483366041|24.138572915363|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.336019106299|23.292243290378|-23.351952552317|-23.405502742659|-23.520002305653|-23.554446578187|23.33208680135|22.403095510072|22.369550363296|22.307278359459|22.251865930609|22.135405508734|22.007117236166|21.957908061377|21.848231848999|21.71081326728|21.544792103821|21.109002543151|21.109002543151|-21.552220396797|-21.555243974042|-21.580425056793|-21.580425056793|-21.634916712815|-21.640462692109|-22.086069433256|21.471589255814|21.333382000752|21.333382000752|21.154313050186|20.999236595272|20.915818015336|20.859242747889|20.83193601355|20.78159569353|20.716216920152|20.636352404769|20.630947599605|20.611608622025|20.60012109804|20.249578349324|-20.695608983615|-20.695608983615|-20.695608983615|-20.695608983615|-20.695608983615|-21.061787166175|20.435235617364|20.416031251969|20.416031251969|20.407478137683|20.407478137683|20.407478137683|20.352752998881|20.291947289101|20.279385694521|19.720983329369|-20.252945712736|-20.252945712736|-20.252945712736
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0281123047671
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-14.781241205564|-14.979779194449|-14.979779194449|-15.004865909787|-15.020740059981|-15.044599987808|-15.10411132899|-15.112679206961|-15.119198811975|-15.133109848727|-15.160677690229|-15.194641822931|-15.201712972982|-15.214125084727|-15.229694816634|-15.243832625927|-15.243832625927|-15.292814190721|15.620207115969|-15.133930009872|-15.133930009872|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.153530683344|-15.168256854818|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.169597778723|-15.193997235216|-15.201663594684|-15.209181367513|-15.210646588666|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.217773400936|-15.257859401342|-15.303621588412|-15.333579180708|-15.341754301908|-15.349505168997|-15.450783657589|15.710296022055|-15.324264265434|-15.324264265434|-15.335959886331|-15.336753366928|-15.336753366928|-15.352503351085|-15.368226532265|-15.383806974937|-15.404452199461|-15.426390933463|-15.463879266788|-15.516865906241|-15.552184194461|-15.690426502113|-16.032363107341|-16.105625976609|-16.146805937077|-16.186784513554|-16.216983326895|-16.223647339061|-16.292385771225|-16.314873697967|-16.364859901767|-16.370066045502|-16.418963086582|-16.446513321639|-16.479349086286|-16.529498998325|16.629002738881|-16.279497913864|-16.296553086734|-16.350027306058|-16.350027306058|-16.350027306058|-16.387585568403|-16.417762041065|-16.484402179688|-16.539668507012|-16.786306339322|-16.786306339322|-16.793452110355|-16.798836220707|16.787263647758|16.787263647758|16.422673317284|16.422673317284|16.422673317284|16.422673317284|16.402414847845|16.263460955613|16.223734786768|16.195149239191|16.174610570943|16.138010718067|16.135567481473|16.119741447717|16.104491136638|16.057397675327|16.057397675327|-16.197023569895|-16.197023569895|-16.197023569895|16.264308413583|-15.94899150098|-15.990915180896|-15.990915180896|-15.990915180896|-16.015017060941|-16.057352203468|-16.151169187867|-16.166077595114|-16.207975048886|-16.217861435001|16.548265804644|15.961183298291|15.950759716234|15.883843867206|15.754382522265|15.374171653429|15.374171653429|15.374171653429|15.374171653429|15.374171653429|-15.428319359219|-15.428319359219|-15.431132211063|-15.444051718238|-15.444051718238|-15.459618558613|-15.459618558613|-15.459618558613|-15.491131771635|-15.511368633454|15.784145486415|15.778606136707|15.682201288439|15.133533087161|15.133533087161|15.126591778228|15.120546341416|-15.108338989842|-15.108338989842|-15.108338989842|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111011491783|-15.111568012246|-15.11818646326|-15.125921789686|-15.125921789686|-15.133579536589|-15.133977144197|-15.141307849834|-15.146898184827|-15.153219764554|-15.16268853912|-15.170654506256|-15.177615822211|-15.191350712661|-15.202501365745|-15.220001191126|-15.233779662435|-15.253532349606|-15.253591894595|-15.274990902441|-15.310545773526|-15.337161747636|-15.363624166583|-15.394360090997|-15.425956224629|-15.452173311654|15.367585836579|-15.337238856234|-15.373265129635|-15.410738898989|15.436206815776|15.417119236055|15.396465216813|-15.342594028913|-15.36810406204|-15.398227039928|-15.430909976982|-15.430909976982|-15.560233179753|-15.593703976412|15.437606768322|-15.473103465292|15.498356671628|-15.220883782969|-15.220883782969|-15.220883782969|-15.220883782969|-15.398482517253|-15.4114243232|-15.446916337674|-15.472906902835|-15.494785445052|-15.502094738039|15.66622819685|-15.348233236383|-15.348233236383|-15.348233236383|-15.393592531495|15.68397207342|15.68397207342|15.677968873828|15.676854334771|15.675615958041|15.668240418772|-15.678288708418|15.687346288132|15.674606875764|15.594784926691|15.547872648546|15.542064749543|15.542064749543|15.54096082774|15.529734019076|15.068371114505|15.027971768429|15.027971768429|15.027971768429|15.025079329864|14.878977016228|14.790641682697|14.723045765639|14.710162731542|14.705958150641|14.69739784004|-14.714952565984|-14.714952565984|14.772830643305|14.579589170492|-14.576789544383|14.563677816082
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5115178358329|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|-6.5445986034785|||-6.5445986034785|-6.5773319670795|-6.5975909441973|||-6.6334342923722|-6.6410382022417|-6.6850425126328|-6.7433238561965|-6.7433238561965|-6.7759154434576|-6.8393503422621|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9102373566642|-6.9469303782797|-7.0617049306913|||-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0617049306913|-7.0991164413077|-7.1473517381463|-7.246501918558|-7.2614837349243|-7.2614837349243|-7.3114799986579|-7.3114799986579|-7.3114799986579|-7.3121795431099|-7.3121795431099||-7.3121795431099|-7.3121795431099|-7.3121795431099|-7.3424215068775|-7.3532462639232|-7.3574959484095|-7.3933287425565|-7.4040385825807|-7.4040385825807|-7.4040385825807|7.0359614746398|6.9705126701269|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0372021888303|-7.0384593596929|-7.0384593596929|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0435748171495|-7.0495275735509|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0554065741845|-7.0976738706505|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|-7.1277888048647|6.8413460001948|-6.8452588527451|-6.8452588527451|-6.8452588527451|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9684554542513|-6.9734637076731|-6.9734637076731|6.5972625088829|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7239735968281|-6.7644151457337|-6.7921280605029|-6.8440312260203|-6.8494790785635|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9577146456837|-6.9752387654118|-7.0113763954168|-7.0593070880048|-7.1008967178257|-7.156551680873|-7.1766070852434|-7.1766070852434|-7.2145633178458|-7.2561815267918|-7.3096462627381|-7.3273848052522|-7.3859830957541|-7.4205365028524|-7.4494850731055||-7.4710946719028||-7.5428830164646|-7.5537590205642|-7.5805052018426|-7.5805052018426|-7.6216724157623|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6260770563379|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6708027543745|-7.6967486762745|-7.6967486762745||-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|||-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.7408320532621|-7.7737021563651|-7.8035580447649|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8596458231404|-7.8596458231404|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|5.8579864515659|5.8110958220558|-5.8316929046568|-5.8316929046568|-5.8316929046568|-5.9107698537969|-6.1264109454843|-6.1637899436656|6.1280369123187|6.1280369123187|6.024485305544|6.0227617727345|5.9764017514195||-6.0615016004738|-6.0615016004738|-6.0615016004738|||-6.0615016004738|-6.0615016004738|-6.0615016004738|-6.252779380182|-6.2773817455077|-6.2773817455077|-6.4493131014268|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.6194502703621|-6.7705003279529|-6.770555922067|-6.8595064974227|-6.9938961506329|-7.0109957059713|-7.0366617132659|6.9835779720543|6.9835779720543|6.9835779720543|6.8773086925346|-6.9308534379851|-6.9308534379851|-7.0798371893445|-7.0975968685723|-7.1706631279628|-7.2562923008249|-7.3544340207315|-7.3544340207315|-7.3544340207315|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.3670131044103|-7.5377921877651||-7.6764359803496|-7.7638175058694|-7.7653530492089|7.7084966353022|7.649440519395|7.6048651531186||7.6048651531186|7.5931834992265|7.4202040363788|7.295782107936|7.2797578913488|-7.4378296055276|-7.4378296055276|-7.5331441205827|-7.673493681361|7.7572296349983|7.7102551690716|7.692505491219|7.5838950877301|7.4943279430725|-7.5863024740906|-7.5981138579814|7.5754291886788|7.2871433225717|7.1379371713098|7.0477080422966|7.0137136991044|7.0137136991044|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.0689485503104|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.1940886954934|-7.3189873143998|7.2066807299888|7.17520083653|-7.2617272007727|-7.2617272007727|-7.2908080008585|-7.360897742704|-7.4365531724862|-7.4906146043066|-7.5306828809584|-7.5574254275256|-7.6382507484151|7.6363879661877|7.6294073365623|7.6294073365623|7.6294073365623|7.486182380421|7.486182380421|-7.5331309363764|-7.5701454530736|-7.5801616124069|-7.5877300696799|-7.5877300696799|-7.6585890934676|7.6260118301478|7.5200132590496|7.4359424592491|7.4359424592491|7.3088250691622|7.290916501916|7.2556993483474|7.2556993483474|7.1852215659806|7.1635797699501|7.1506441655214|7.0862710809769|-7.1474429236443|-7.1474429236443|-7.2538255703219|-7.2975839521893|-7.3050935430006|-7.4483868774902|-7.4483868774902|-7.5437631272752|7.4502630075394|-7.1707863061297|-7.1707863061297|-7.1830959020575|-7.2301066913561|-7.2567851850673|-7.3042055577353|-7.3080325596393|-7.3080325596393|-7.3080325596393|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|7.2762421627637|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.3891098362852|-7.4534553270261|-7.5316169770471|-7.6495743362894|-7.6504621438027|-7.6504621438027|-7.8016246614457|-7.8484718333351|-8.0027466891725|-8.138607303138|-8.1762303156273||8.1197434749188|8.091937736889|7.9532640291808|7.923627199239|-7.9449192728943|-7.9449192728943|-7.9449192728943|-7.9449192728943|-7.9449192728943|-8.014354675605|-8.0192827312969|-8.0425365334112|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.0603623491917|-8.114847035584|-8.1242745136521||-8.2236382934011|-8.2899243120987|-8.2899243120987|-8.4154617350581|-8.4154617350581|-8.5905132339268|-8.700570323497|-8.7817448801795|8.7582166936909|8.7582166936909|-8.8553151789733|8.7299819886159|8.7299819886159|-8.6181711224039|||-8.6181711224039|-8.6413007342506|8.553826251186|8.553826251186|8.4498067592659|-8.5223091052177|-8.5223091052177|-8.5223091052177|-8.5903432552685|-8.5914930441501|-8.7349924620127|8.6805727689878|8.6805727689878|8.6805727689878|8.6545341889819|8.6545341889819||-8.8142780589517|-8.8142780589517|8.7933605453781|8.7933605453781|8.738178387992|-8.8786910996256|8.7258014424106|8.7258014424106|8.7258014424106|-8.8552386616455|-8.8552386616455|-8.8552386616455|-8.9069318081258|8.6734090088343|-8.8084344600599|8.8406285472533|8.6973649338242|8.6626282086368|8.4662532133522|8.1180591895252|8.0653820776239|8.0653820776239|7.8926461298483|-8.0826152078292|7.9493165289935|7.942574213564|7.9106377480423|-8.0637361343265|7.8708015975802|7.8708015975802
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7036744134846|-9.7588052768644|-9.8341172027518|-9.9876853942793|-10.092650307541|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995|-10.151656974995||-10.151656974995|-10.186340982874|-10.21157239884|-10.21157239884|-10.21157239884|-10.21157239884|-10.261237756336|-10.261237756336|-10.406930649638|-10.515478942527|-10.597754369989|-10.770838193115|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.836953043861|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.906739277465|-10.930266162668|-10.956155466|-10.956155466|-10.956155466|-11.056839120565|-11.088710295026|-11.166790592415|-11.166790592415|-11.166790592415|-11.227156281187|-11.355080878885|-11.355080878885|-11.355080878885|-11.581312325432|-11.786680383632|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.568805086855|11.559783472224|11.444532490737|-11.741973334174|-11.741973334174|-11.741973334174|-11.741973334174||-11.741973334174|-11.768748104154|-11.797497444217|-12.083219189186|11.946756739595|11.929729668276|-11.970210985911|-11.970210985911|11.819765138878|-11.79482037313|-11.79482037313|-11.965466782862|11.96103657902|11.584485469269|11.393872404548|-11.16391907748|11.053644592935|10.846939333472|10.790043575005|-10.802174322653|-10.812206556833|-10.812206556833|-10.812206556833|10.723548992435|10.722275848697|-10.804103427082|-10.804103427082|10.819884453714|10.726983134945|10.501092770585|10.500768929597|-10.537383525611|-10.537383525611|-10.558759655159|-10.618066008004|-10.700893176317|-10.700893176317|-10.700893176317|10.748673901823|10.723193576896|10.714881714807|10.657645976793|10.395982598389|10.395982598389|10.341424888069|-10.39268505022|-10.39268505022|-10.411376740279|-10.411376740279|-10.4603074146|-10.478119328363|10.386089162978|10.238988590408|10.103320757734|-10.235088171575|10.165748551135|10.165748551135|10.165748551135|10.165748551135|10.127498470682|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.109944287158|-10.168382687941|-10.215313641644|-10.276459712028|-10.438288602829|-10.581098461151|10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.166000366211|-10.14999961853|-10.076000213623|-10.359999656677|-10.359999656677|10.241000175476|-10.399000167847|-10.399000167847||-10.571999549866|-10.571999549866|10.409999847412|-10.470000267029||-10.470000267029|-10.880000114441|-10.880000114441|-10.85000038147|-10.800000190735|-11.25|-11.25|11.050000190735|-11.109999656677|-11.109999656677|-11.310000419617|-11.364000320435|-11.300000190735|-11.274000167847||-11.237000465393|-11.10000038147|-10.99199962616|10.89999961853|-11.10000038147|-11.10000038147|-11.395999908447|11.300000190735|-11.324000358582|-11.324000358582|-11.550000190735|-11.550000190735|-11.9390001297|11.788999557495||-11.800000190735|-11.800000190735|-11.420999526978|-11.300999641418|-11.451999664307|-11.451999664307|-11.460000038147|-11.515000343323|-11.401000022888|-11.5|-11.39999961853|-11.489999771118|-11.489999771118|-11.699999809265|-11.699999809265|||11.501000404358|-11.510000228882|-11.510000228882|-11.779999732971|-11.779999732971|-12.020000457764|-12.020000457764|-11.89999961853||-11.885000228882|-12.177000045776|-12.177000045776||-12.406000137329|-12.406000137329|-12.699999809265|-12.699999809265|-12.449999809265|-12.279999732971|-12.539999961853|-12.413000106812|-12.5|-12.39999961853|-12.604999542236|-13.090999603271|-13.060000419617|-13.159999847412|-13.010000228882|-13.14999961853|-12.939999580383|-13|-13.300999641418|-13.14999961853|-12.85000038147|-12.609999656677||-12.255000114441|-12.220999717712|-12.170000076294|-11.869999885559|-11.89999961853|-11.727999687195|-11.800000190735|-11.75|-11.939999580383|-11.939999580383
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5284876086079|-5.5284876086079||-5.5284876086079|-5.5284876086079|-5.5441203622241|-5.5441203622241||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.4027756986604|5.4027756986604|5.4027756986604|5.4027756986604||5.3978176710326|5.3892315873048|5.3892315873048|5.3713702228541||5.3713702228541|5.3713702228541|5.3713702228541|5.3713702228541||5.3713702228541|5.3713702228541|5.3679317409093|5.3679317409093||5.3679317409093|5.3679317409093|5.3568352694997|5.3568352694997||5.3568352694997|5.3568352694997|5.3568352694997|5.3568352694997||5.3463161843423|5.3463161843423|5.3463161843423|5.3463161843423||5.3463161843423|5.3263509425194|5.3145567214788|5.3043358252742||5.3043358252742|5.2894842808222|5.2760380842924|5.2669173261559||5.2669173261559|5.2569609720248|5.2569609720248|5.2569609720248||5.2569609720248|5.2542504626202|5.2542504626202|5.2542504626202||5.2542504626202|5.2466669168392|5.2232966253403|5.2200201967179||5.2200201967179|5.1996337019535|5.1898151860339|5.1731913602036||5.1731913602036|5.1625757879291|5.1625757879291|5.1233140404962||5.1233140404962|5.1233140404962|5.1233140404962|5.1233140404962||5.1233140404962|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0742651586802|5.0742651586802|5.0742651586802||5.0742651586802|5.0601834594178|5.0053699659451|5.0053699659451||5.0053699659451|4.9578208716249|4.9578208716249|4.9189270552705||4.9189270552705|4.8973636539781|4.8973636539781|4.8973636539781||4.8973636539781|4.8973636539781|4.8973636539781|4.8973636539781||4.8973636539781|4.8238485557066|4.8056094097017|4.7691104293015||4.7691104293015|4.7480266945234|4.7480266945234|4.7480266945234||4.7480266945234|4.7480266945234|4.7480266945234|4.6971408941869||4.6312675319914|4.5850193856826|4.5844105215725|-5.0073863784652||-5.0073863784652|-5.0073863784652|-5.0073863784652|-5.0073863784652||-5.0073863784652|-5.0073863784652|-5.0073863784652|-5.0073863784652||-5.0073863784652|-5.0073863784652|-5.0073863784652|-5.0073863784652||-5.1405879527261|-5.1405879527261|4.8202912509519|4.8202912509519||4.8202912509519|4.8159349163459|4.7519275833155|4.7022526450714||4.6932806646118|4.6920894953156|4.6832661995782|4.6772359783136||4.6772359783136|4.6647624632477|4.6646157808215|4.6646157808215||4.6143077698469|4.6143077698469|4.6143077698469|4.5962863329517||4.5308737626194|4.5223043086925|4.5021822295505|4.5021822295505||4.5021822295505|4.5021822295505|4.5021822295505
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-5.2857500953137|-5.2857500953137|-5.2957225025427|-5.300747282056|-5.3058682430319|-5.3058682430319|-5.3058682430319|-5.3083570733554|-5.3083570733554|-5.3083570733554|-5.3358412600101|-5.3409087952935|-5.3409087952935|5.3145460224854|-5.3224865535764|-5.3224865535764|-5.336318344967|-5.3398538641316|-5.3415598926922|-5.3434554799818|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3484455948405|-5.3486423734447|-5.3486423734447|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3561111720305|-5.3615568459158|-5.3615568459158|5.3256356401274|5.3256356401274|5.3256356401274|5.3256356401274|5.3251511700759|5.3227789278174|5.3130875555834|5.307986255946|5.3004678747271|5.3004678747271|5.3004678747271|5.3004678747271|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3426059112002|-5.3518399513484|-5.3598393909138|-5.3598393909138|-5.3722029693825|-5.3722029693825|-5.3785589544754|-5.3808990152656|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3922419786799|-5.3994914161219|-5.3997792946279|-5.3997792946279|-5.4057581585351|-5.4057581585351|-5.4145091553202|-5.4218571857747|-5.4218571857747|-5.4445634104738|-5.4526261199325|-5.464711023065|-5.464711023065|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.4766124610242|-5.5111804145505|-5.512790490807|-5.512790490807|-5.6120451574203|5.4765553645297|5.4765553645297|-5.5699755906484|-5.5699755906484|-5.5699755906484|-5.5699755906484|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|5.4699173092785|-5.555980616152|-5.555980616152|-5.555980616152|5.4949030764149|5.4949030764149|5.4949030764149|5.4495035153017|5.4442698903272|5.4442698903272|5.4254108476848|5.4221786976093|-5.4563349146615|-5.4563349146615|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4577479412288|-5.4688865663973|-5.503040843801|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3884667079828|5.3615187451996|5.3447430714146|5.3215224281966|5.3215224281966|5.2293026464978|5.1850585692237|5.1607872902365|5.1332082151275|5.099675747962|5.012084004185|4.9957603314424|4.9844557818334|4.9635062809962|4.9176181550576|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.9043200208122|4.8886890889731|4.5114880934387|-5.0123382363763|4.8063308681271|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7794327830136|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7581313327212|4.7268123577324|4.7262668015327|4.7262668015327|4.7262668015327|4.6644650714592|4.6644650714592|4.6551484258326|4.6551484258326|4.5656091274324|4.531732407047|4.5307203365404|4.5307203365404|4.5307203365404|4.5307203365404|4.4673000787186|4.4036013881527|4.4036013881527|4.4036013881527|4.4036013881527|-4.4995539144054|4.4391887853662|4.4391887853662|4.4391887853662|4.4391887853662|4.3922601549793|4.3922601549793|4.3922601549793|4.3922601549793|4.3922601549793|-4.4397109516276|4.3604588478336|4.3604588478336|4.3604588478336|4.2895656393115|4.2472394623297|4.2465300341616|4.2465300341616|4.2330066063975|4.2330066063975|4.2260327637165|4.2260327637165|4.1997029317716|4.189164416449|4.189164416449|-4.218706536672|-4.2277850049309|-4.2418722463506|-4.2526356194701|-4.2743728397385|4.1804590845678|4.1804590845678|4.1788433552421|4.1237150828747|-4.1550985568948|-4.1550985568948|-4.1764428079335|-4.1984365450242|-4.2216516321344|4.144498102594|4.1060085111312|4.1060085111312|4.1060085111312|4.1060085111312|4.0584541220855|4.0466153245713|4.0296284204882|3.9995412333711|3.9995412333711|3.9586011815848|3.830890157574|-3.9728999902214|3.9610432046179|3.9610432046179|3.9602705789412|3.9482126207746|3.9482126207746|3.9482126207746|3.9482126207746|3.9452695932555|3.9452695932555|3.9452695932555|3.9452695932555|3.9300774828778|3.9059959968077|3.9059959968077|3.9059959968077|3.876871613336|3.876871613336
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.6410577611003|3.6410577611003|3.6410577611003|3.6325589585051|3.6325589585051|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394|-3.8550979521394||-3.8550979521394|3.6117048509829|3.6117048509829|3.6117048509829||3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.6117048509829|3.610116416427|3.590987842232|3.590987842232|3.590987842232|3.5871809245811|3.5604231226959|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.5596705445681|3.4882728136286|3.4486920609193|3.427852314282|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3977756417109|3.3680561688557|3.3306651310439|3.3306651310439|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3186200159318|3.3062684748799|3.3062684748799|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.2902748635175|3.287777575162|3.234530577292|3.1942006716352|3.1861149849251|3.1861149849251|3.1790999374737|3.1432498852841|3.1432498852841|3.1154444129856|3.0752830853177|3.0752830853177|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|3.0720180460282|2.8824366804039|2.8416518233524|2.812692977235|2.812692977235|2.812692977235|2.812692977235|2.713158847276|2.6884820344091|2.6672577330405|2.6369930604281|2.6369930604281|2.6369930604281|2.6369930604281|2.6369930604281|2.5574089000823|2.5499264741609|2.5286682606482|2.5071592861572|2.5000657962604|2.4739897567745|2.4609160963884|2.4609160963884|2.4609160963884|2.4139624110186|2.2361817319849|2.2361817319849|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946||2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|||2.1820827617946|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|1.7652084699901|1.6721482135225|1.5788035367781|1.4592817729109|1.3307852154963|1.1902335756347|1.0642873968598|-2.3936403743911|1.9637713405228|1.9564681552888|1.941075817638
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.6662381594374|3.6662381594374|3.6662381594374|3.6662381594374|3.6650980385359|3.6497567931586|3.6497567931586|3.6283408314843|3.6001009975163|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832|-3.807915164832||-3.807915164832|-3.807915164832|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8243445637735|-3.8337203370573|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7543705905863|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7310843079597|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7294723726162|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.7254161266977|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.6844725335932|3.679135981014|3.639984557817|3.6109826937755|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5740657424885|3.5671842733972|3.5565935947225|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5396814065664|3.5270757902661|3.5270757902661|3.5074732159022|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4847409792936|3.4494901043614|3.4320741443526|3.4320741443526|3.4310268725169|3.4015854028874|3.3839281960785|3.3671980350613|3.3582756220632|3.3456395400159|3.3329884092667|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2869676396712|3.2849477909063|3.2849477909063|3.2786642337348|3.2668492158812|3.2609990261839|3.216054428821|3.202282800945|3.1828697154614|3.1805725833643|3.1805725833643|3.1805725833643|3.1744139614887|3.1599043942367|3.1537825240995|3.1457584052511|3.044842696767|3.035714004416|3.0254068067464|3.0254068067464|3.0254068067464|3.0246742225127|3.0181934939972|3.0076040147798|2.9873377348601|2.9802642029324|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.9485337349654|2.940370781872|2.9354289776305|2.9354289776305|2.9354289776305|2.8780906153286|2.8780906153286|2.8780906153286|2.8780624778874|2.8780624778874|2.8518472017853|2.8499413134884|2.8265941189924|2.8265941189924|2.8191046369516|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.725244740831|2.7014940890859|2.6747157477881|||2.5897381668099|2.5897381668099|2.5897381668099|2.5685080695468|2.5685080695468|2.5685080695468|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6156034350995|2.5918926663536|2.5688807111469|2.5532007991701|2.5082126042452|2.5082126042452|2.5082126042452|2.5082126042452|2.5075139757888|2.4864599436407|2.4511222938569|2.4263024705286|2.4017806205082|2.3882005913311|2.3144821967673|2.3144821967673|2.298758026184|2.2486755408858|2.2067506487739|2.191222978474|2.1733589843923|2.1410655264517
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.17985639134152|0.17985639134152|0.17985639134152|0.17586821824426|0.15852023893059|0.15427249265446|0.14999721329228|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|0.14526605649814|||0.1435630200886|0.1435630200886|0.13218113598816|0.12670125859305|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|0.12654874847836|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21116806068347|-0.21252006649227|-0.2162722885526|-0.21885809880901|-0.24300899916676|-0.25563147435692|-0.25563147435692|-0.26484052914278|0.22890674015748|0.22890674015748|0.2216741590684|0.2193323968721|0.2103218798751|0.2103218798751|0.2103218798751|0.20727431000541|0.20013811738702|0.18637568505177|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.17787595374494|0.1687232817004|0.16022030786121|0.15202255795889|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.26842630371325|-0.28119588742513|-0.29332876232883|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.30476010955021|-0.31420567705284|0.16874607092497|0.16874607092497|0.1527456363744|0.13718959586559|0.12115510521926|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|0.055003559473574|-0.20465450827487|-0.22111611958684|-0.23843458415006|-0.24367731611966|-0.24708590354123|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.24719049214939|-0.25879499183341|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|-0.26000547137124|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|0.13648497141146|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22196113757797|-0.22201237736485|-0.22256931147467|-0.2294498087567|-0.2294498087567|||-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.23588867668774|-0.249292975879|-0.33182552729081|0.24780495659033|0.24183884147715|0.23520982468472|0.22784425047091|-0.24909968898557|-0.24909968898557|-0.25494409850199|-0.26143788685356|-0.29615321082047|0.22279235558536|0.22279235558536|0.21626928268567|0.20902142390824|0.20096824748888|0.19207808097663|0.19207808097663|0.18158675587246|0.16884639369194|0.16155155286463|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19658835816381|-0.19658835816381|-0.20004262265229|-0.20304735348913|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0695302404057|-9.0939225529179|-9.099348544896|-9.099348544896|-9.1159429018369|-9.1482695412493|-9.2230772786512|-9.2756413147597|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.3113365744811|-9.406484402469|-9.4372050378623|-9.4879079097954|-9.4879079097954|-9.4887868292296|-9.4936521723496|-9.5762801914996|-9.5764222972465|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.6839782328031|-9.7669488758979|-9.7669488758979|-9.7936960986855|-9.7936960986855|-9.7936960986855|-9.8452173660864|-9.8785749486938|-9.8789726420525|-9.9599695387022|-10.088854650936|-10.105356269361|-10.105356269361|-10.105356269361|-10.247617674405|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|-10.261640678808|5.4652579490967|-8.6386023026233|-8.6386023026233|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4868693246648|8.4576324240152|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.4383226671165|8.3725588280411|8.3725588280411|8.3089543932512|8.2460602250181|8.1414234846171|8.1414234846171|8.1414234846171|8.1414234846171|8.1414234846171|8.0854702226912|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|8.0512449037663|7.9797163817211|7.9363512300699|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.790676494734|7.7896404755297|7.7801559779581|7.6735059788422|7.6077849655898|7.5836501419049|7.5568336711439|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.4796438885461|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2291294203066|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2137651719746|1.2108501834005|1.2070557521814|1.2019299204484|1.2019299204484|1.2019299204484|1.2019299204484|1.1999221240299|1.1949134639918|1.1765705205797|1.1709512349263|1.1709512349263|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1576025625548|1.1353117922306|1.1353117922306|1.133679751926|1.1268663785781|1.0865182172287|1.0572424675611|1.0497138329775|1.0102376019988|1.0052639749353|0.99140439725633|0.96378265593577|0.93253627722051|0.88504031305607|0.84393361547585|0.79159295270836|0.77065890707346|0.72073204956421|0.68192452017874|0.66436057426764|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.62627095286694|0.60254588488317|0.60254588488317|0.60254588488317|0.56524812812144|0.56524812812144|0.56524812812144|0.55055317533525|0.55055317533525|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.43847250745145|0.43847250745145|0.43847250745145|0.40390611059338|0.40390611059338|0.40390611059338|0.31378456692861|0.3069828422088|0.29442537506626|0.2596609510292|0.2596609510292|0.2312899206865|0.21143326216144|0.19770363363075|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.09182489905443|0.09182489905443|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.9951828160553|3.5410821823241|3.5410821823241|3.5410821823241|3.5410821823241|3.5410821823241|3.5379244649809|3.523360526606|3.5179007583687|3.4888895809462|3.4485996630247|3.4326106604002|-3.8036537161543||-3.8036537161543|-3.8036537161543|-3.8036537161543|||-3.8036537161543|-3.8036537161543|-3.8036537161543|-3.8036537161543|-3.8530039380075|-3.9887266103959|-4.0723630128675|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.0747771273907|-4.1076411948001|-4.1252124690783|-4.2196803913925|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6356549046177|3.6023943315765|3.5957160140431|3.5643511243834|3.5642235354333|3.5253594932455|3.5164550208933|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4780797138531|3.4583108838752|3.4367837722675|3.4367837722675|3.4367837722675|3.4260931208813|3.4224924196892|3.4139915163973|3.3869905400783|3.381100673202|3.3571674368154|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7344317270676|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.7369848360683|-3.778483151293|-3.7897935287208|-3.7897935287208|-3.7897935287208|-3.7897935287208|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.3103118556342|3.2785132083188|3.2606258296184|3.2560286812442|3.2386431354569|3.2128061681969|3.2128061681969|3.2063958280598|3.1868404480306|3.1868404480306|3.1518783538968|3.1263268835302|3.1263268835302|3.1263268835302|3.0849187116883|3.0549653085362|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0469116318114|3.0410685128511|3.0402427058023|3.0309918170286|3.0238387688133|3.0238387688133|3.0238387688133|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|3.0007269638148|2.9920856309563|2.9907618443866|2.9839898824569|2.9839898824569|2.9065997732873|2.893055402349|2.893055402349|2.8888523391129|2.8888523391129|2.8603358855117|2.8523732545496|2.8402479624881|2.8276090198241||2.8189543942039|2.814560424335|2.7496227015469|2.7465879427112|2.7465879427112|2.7465879427112|2.7465879427112|2.7465879427112|2.731213520917|2.731213520917|2.5097928432984|2.5020476478518|2.462552946826|2.4482255048444|||2.4342504151321|2.4135560732921|2.3580067137701|2.333340775064|2.2849897666015|2.2370441934839|2.2023825139221|2.181313842581|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.9129432949751|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.4908917751628|2.4384352594303|2.4277644403904|2.4277644403904|2.4277644403904|2.4234049859014|2.40900547663|2.3933948825866|2.3636054276393|2.3500932291906|2.3500932291906|2.1979368743809|2.1943742497665|2.1910825022837|2.1404249545358|2.1266943874649|2.1262161271099|2.0876289756568|2.080809861584|2.0319554476423|2.0086727703592
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4933246040197|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961||3.4921421364961|3.4921421364961|3.4921421364961|||3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4921421364961|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4581748038559|3.4423608150779|3.4391539769324|3.4391539769324|3.4391539769324|3.4351155577934|3.4327950939907|3.4317724423688|3.4296914689057|3.4193794189021|3.4113104407573|3.4101227593183|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.401702726398|3.3886697827821|3.3754108017292|3.2409564858902|3.2332849509439|3.2160387046824|3.2023764194923|3.1905293003142|3.1688659340607|3.1325177120353|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.1159444596875|3.0744937290205|3.0549375204525|3.0508427065931|3.0508427065931|3.029102886421|3.0132810414969|2.9575344788961|2.9374190568841|2.9374190568841|2.9331321716216|2.9007024102638|2.8881138357001|2.8431263535638|2.8025848301936|2.7977054155191|2.7898393777036|2.7867029879592|2.7867029879592|2.7740159856565|2.7740159856565|2.7622398786288|2.7338147448587|2.7338147448587|2.7214608509329|2.6947898289657|2.6874441964509|2.6874441964509|2.6458823132384|2.6312560917257|2.6312560917257|2.6223035861091|2.6223035861091|2.5358873562847|2.5358873562847|2.4629859744216|2.4520953826005|2.4298838566734|2.414447227773||2.414447227773|2.414447227773|2.414447227773|2.414447227773|2.3487746888365|2.3396940688254|2.2967712194789|2.1416903636046|2.0861002760008|2.0381114700188|1.9214017632659|1.8769462509349|1.7969958962549|1.7072176471407|-1.3075359285645||2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3305630865163|2.3144033553939|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.1461065721896|2.1461065721896|2.1437295225359|2.1393105881188|2.1237896699347|2.083266233806|2.04951796201|2.0437977542163|2.0370531335673|1.9839587117797|1.9839587117797
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.643503070185|3.643503070185|3.643503070185|3.5523128371471|3.5523128371471|3.5523128371471|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566|-3.8375760324566||-3.8375760324566|-3.8375760324566|-3.8375760324566|||-3.847529067791|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6483289102544|3.6365726175413|3.6365726175413|3.6222861425203|3.6222861425203|3.6222861425203|3.6222861425203|3.6222861425203|3.6093179402662|3.606853385536|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5973529095906|3.5836697679381|3.5803687616055|3.5803687616055|3.5803687616055|3.5803687616055|3.5767985895679|3.5316651612968|3.508739037696|3.4767099303045|3.4612900585351|3.4612900585351|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4605309982245|3.4494738917216|3.4494738917216|3.4494738917216|3.4374710432539|3.4274121778817|3.4146247194443|3.3898052558009|3.3768390930035|3.3739322464045|3.3660830117518|3.3660830117518|3.3104173594117|3.3104173594117|3.2987971629699|3.294489232383|3.294489232383|3.294489232383|3.291640998505|3.291640998505|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2813293174927|3.2576226221712|3.2576226221712|3.2324695970384|3.156632783873|3.1292998384339|3.1292998384339|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.1114371767586|3.0745969470944|3.0248300032048|3.0080333502457|2.9769258798676|2.9593065780089|2.9465628378574|2.9027919099269|2.8549910701577|2.8211013119821|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085|2.7810959539085|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.6376172799235|2.609574783551|2.5874164244723|2.5526294731643||2.5150549352349|2.5150549352349|2.4677282468994|2.4677282468994|2.4658091748776|2.4585101698308|2.4510928493553|2.4510928493553|2.4483253803312|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3794684585876|2.3381316989601|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.2763575518379|2.2747686439396|2.2747686439396|2.2037428676686|2.1827750911931|2.1827750911931|2.1636390145862|2.1298765933341|2.0961961785761
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799||-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|-3.8774203848799|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.7062422490135|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.650582725415|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6371792022971|3.6281224700879|3.6281224700879|3.6210462145686|3.6210462145686|3.610273565703|3.6060261746836|3.590020030687|3.590020030687|3.5881379179799|3.5881379179799|3.5881379179799|3.58665337084|3.5714547148244|3.5714547148244|3.544394015261|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5179045907757|3.5140606156213|3.5086228970271|3.4949698849499|3.4850777436163|3.4811419567428|3.4704354296086|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4691596622387|3.4287330304163|3.2816581650744|3.2816581650744|3.2681201612695|3.2635223640054|3.2540804162124|3.2337006214039|3.2335561384511|3.2303403472185|3.228179245731|3.228179245731|3.2201780325355|3.2201780325355|3.2101120196828|3.2101120196828|3.2101120196828|3.2024022564897|3.1974468347772|3.1711075303007|3.1654528773547|3.1536698514356|3.145577622137|3.1391417987717|3.1170464894918|3.1148294234439|3.0830326769268|3.0748141312506|3.0585158030089|3.0561059482666|3.0561059482666|3.0497851116388|3.0497851116388|3.0265389794474|3.0115432070765|3.0026347877929|3.0026347877929|3.0026347877929|3.0007609396455|2.9957343372236|2.9892461486964|2.9892461486964|2.9739956533808|2.9585749528902|2.9585749528902|2.9518056205133|2.9303949995416|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|||-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.4770915479765|2.4770915479765|2.4770915479765|2.461935159377|2.4454278380912|2.4391420716756|2.438268952316|2.4376878393424|2.4340418723703|2.4176021182405|2.3928357852683|2.387928633026|2.3799613132052|2.3799613132052|2.3563287304719|2.3563287304719|2.3212541525981|2.3020046491779|2.2905921680149|2.2905921680149|2.2887690047883|2.2832434950562|2.2508815326395
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|||-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6916321446136|-5.6923691354014|-5.6931880140544|-5.6958615930648|-5.6958615930648|-5.6958615930648|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.6991472857515|-5.7007192922213|-5.7024659660765|-5.7094068292455|-5.7125055150671|-5.7125055150671|-5.7125055150671|-5.7200061829535|-5.7244512010115|-5.7288348066032|-5.731483206398|-5.7344258728366|-5.7379950141147|-5.7379950141147|-5.746661329185|-5.7474014758126||-5.7498904068223|-5.7526560976496|-5.7656403257033|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7161442212212|5.7118267672976|5.7009185837066|5.6971317978209|5.6951465310329|5.6879408030238|5.6838229926125|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6631319257789|5.6568134596142|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7013169817395|-5.7070186725664|-5.709465330553|-5.7099615663422|-5.7105129394413|-5.7151395344294|-5.7151395344294|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7157794047746|-5.7170431059783|-5.7170431059783|-5.7170431059783|-5.728381307278|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|5.7046204827303|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7337071584991|-5.7441192387797|-5.7479102610722|-5.7521225080639|-5.7568027824991|-5.7636697127679|-5.7663825973879|-5.7663825973879|-5.7743139515333|-5.78257102547|-5.7839152260807|-5.7839152260807|-5.7971279007624|-5.8029199819245|-5.8143557421011|-5.8287526411668|-5.8287526411668|-5.8287526411668|-5.8430584583962|-5.8997943657471|5.7738165695623|5.768685031727|5.7102057677673|5.6763398362715|5.6187108041532|5.5813452934432|-5.6640608338064|-5.6850674447689|5.6002161771463|5.6002161771463|5.6002161771463|5.5924624635562|5.5810692789141|5.5747767733428|5.5747767733428|5.5608631026848|5.5442925969874|5.5172981179708|5.5172981179708|5.5172981179708|5.5172981179708||5.5172981179708|5.5172981179708|5.5172981179708|5.5081092160007|5.5067877549882|5.4886533175305|5.4696145493008|5.4545718517808|5.4317465454238|5.4063848025156||5.3937608938033|5.2447343381041|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2864571220529|-5.314048078454|5.2146207689194|5.1773566006454|5.1659519406195|5.1433975573964|5.1433975573964|5.1259972912942|5.1094413182111|5.1043793251085|5.0837547834238|5.0758387838823|5.0542655294717|5.0269617047112|5.0032907819528|-5.1016523099215|-5.1016523099215|-5.1016523099215|-5.1185023493536|5.0272739849616|5.0272739849616|5.0272739849616|4.9775267665176|4.9411407912868|4.9229340514759|4.9082601557418|4.883040983261||4.883040983261|4.883040983261
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0751991770698|-5.0774433902053|-5.0827149076757|-5.0863498762247|-5.090388730168|-5.0943761434817|-5.100772543521||-5.100772543521|-5.100772543521|-5.100772543521|5.1102526234573|5.1072251583676|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.0692562588272|-5.072506958491|-5.0761188470063||-5.0801320564678|-5.0845911780916|-5.0927173639917|-5.0927173639917|-5.0967972041924|-5.1081081233377|-5.1167865949599|-5.1358741077812|-5.1393046415549|-5.1447830505615|-5.1553142410126|-5.188404756741|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747||5.1219557837747|5.1219557837747|5.1219557837747|5.1219557837747||5.1219557837747|5.1219557837747|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1208913243038|-5.1298794124107|-5.1320882211769|-5.1345424531394|-5.1439358789053|-5.1465954337216||-5.1545506090694|5.1453694538357|5.1453694538357|5.1337441025047|5.1319378810755|5.130803555417|5.130803555417|5.130803555417|5.130803555417|5.1275905577407|5.1275905577407|5.1275905577407|5.1228782035759|5.0815315089679|5.0796374698303|5.0796374698303|5.0773750300564|5.0759722386641|5.0694134671205||5.0660149210817|5.0594611558789|5.0560679870042|5.0395198615826|5.0361332134446|5.0345924381902|5.0328804656852|5.0209780451312|5.0188644988287|5.0165161140483|5.0139067976255|5.0110075571558|4.9877861979296|4.9842068887077|4.9802298784612|4.9608111117016|4.9591494545685|4.9591494545685|4.9334993346253|4.9316659485542|4.9296288529197|4.9273654133257|4.9148504899803|4.9037229139345||4.8996921732179|4.8974357395428|4.8949285910149|4.8921428704284|4.8890476253322|4.8856084641142|4.881787173872|4.8675413053619|4.8594903329332|4.8549892482182|4.8499880429794|4.8444311482697|4.8382568208144|4.8313964569751|4.8237738304871|4.8153042455004|4.8008934810743|4.7337706701606|4.6641894862221|4.6274328281666|4.6200405671009|4.6200405671009|4.6122672904209|4.608074756538|4.598416271116|4.5765737320601|4.5561930896639|-4.5933419243055|-4.5933419243055|4.5685087292772|4.4977878563251|4.4892085914971|4.4618982877071|4.439331540988|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4357852946447|4.4330948205708|4.4328087958377|4.4328087958377|4.4328087958377|4.4328087958377|4.4320097667952|4.4311219567479|-4.4398643844192|-4.4409604462059|-4.4421782926356|-4.4435314553353|-4.445034969446|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|4.4050722448343||-4.4276974103722|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4372129269443|-4.4424588225508|-4.4482875954469|-4.4547640097759|-4.4551360382331|-4.4551360382331|-4.4551360382331|-4.5126986373223|-4.5126986373223|-4.5479986257859|-4.5507662816722|-4.5507662816722|-4.5507662816722|-4.5630736134536|-4.5689706561838|-4.5710784856782|-4.5734205184496|-4.581022653107|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389||4.5560246060742|4.5472496693281|4.5374995541735|4.5077773809614|4.4930857817533|4.4600953437887|4.4501058633684|4.4478954270547|4.4454393867061|4.4280118475487|4.4280118475487|4.4233464676065|4.4103852331553
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345||6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8866975571345|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8855897836003|6.8628210465854|6.8628210465854||6.8628210465854|6.8628210465854|6.8453564821289|6.8418378913064|6.8418378913064|6.8418378913064|6.8418378913064|6.8418378913064||6.8418378913064|6.8418378913064|6.8378864290855|6.8378864290855|6.8366939074378|6.8366939074378|6.8366939074378|6.8366939074378|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8359331578748|6.8330036262839||6.8330036262839|6.8177818302941|6.8036466179768|6.7810454999567|6.7810454999567|6.7756060930491|6.7745135267576|6.7745135267576|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436||6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7624560029436|6.7610622943694|6.7295137578971|||-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8131569930118|-6.8223966302918|-6.8259962866092|-6.8294400488625|-6.8294400488625|-6.8381978272521|-6.8381978272521|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8383039784513|-6.8508933994596|-6.8617017615533|-6.8617017615533||-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8617017615533|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8737891467214|-6.8831950094965|-6.8831950094965|-6.8831950094965|-6.8877297344231|-6.8877297344231|-6.8877297344231|-6.8935885630739|-6.901263427689|-6.901263427689|-6.901263427689|-6.901263427689|-6.9248591933121|-6.9248591933121|-6.9248591933121|-6.9248591933121|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149||-6.963088060149|-6.963088060149|-6.963088060149||-6.963088060149|-6.963088060149|-6.963088060149|-6.963088060149|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842||-6.9700644949842|-6.9700644949842|-7.0461828421408|-7.075758504741||-7.1641759076302|-7.1718622753559||-7.2054027263256|6.9188854468786||6.9188854468786|6.6532062968638|-6.9119675324991|-6.9119675324991|-6.9234164760233||-6.9234164760233|-6.9404627532563|-6.9538477494542|-6.9826084589764|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8267101805297||6.8267101805297|6.8230110584461|6.8216790820453|6.8029767302775|6.7861441393575|6.7861441393575|6.7834934945328|6.7349930599247|6.7066589544122|6.6918430273075|6.6614923945554|6.6538802243479|6.6359783120959|6.6038646375702|6.5865164769541|6.5787857448185|6.5787857448185|6.5747618051728|6.4635664435875|6.4635664435875|6.4635664435875|6.4635664435875|6.4545181297209|6.3816866635113
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.0854361414949|-4.08598448171|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.0881099581633|-4.1000110970508|-4.1134012127994|-4.1193348197008||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188||-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1212138669188|-4.1393485617301|-4.1490540053736|-4.162932032896|-4.162932032896|-4.162932032896|-4.1771507078641|-4.1771507078641|-4.1984451936608|-4.2171058309217|-4.2583398964824|-4.2794885797436|-4.3087653234198|-4.3397392249322|-4.3741546710571|-4.438393760637|-4.4801044739127|-4.5211714679268|-4.5633014500435|-4.6198904580867|-4.6624896335376|-4.7116549067777|-4.7994499265134|-4.8804444272186|-4.9812716597612||-5.0768575264674|-5.194341429258|-5.3211573055327|-5.4630633913742|-5.5872372083384|-5.7641524134431|-5.9531696436972|-6.1624106961457|-6.4000673645037|-6.6304080611354|-6.9150089826723|-7.233399135817|-7.5858878901147|-8.0108754160828|-8.3653616378513|-8.8457351205312|-9.3781500919619|-9.9639446055402|-10.62821595266|-11.310240131777|-12.119044390168|-12.997493892739|-13.992882099228|-15.098868995328|-16.329076561021|-17.695085031774|-19.209094717532|-20.894660793443|-22.767511988899|-24.849790998323|-27.162545517665|-29.728495257411|-32.573883791006|99.114577696018|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0539773998752|-4.0606415070974|-4.063631589261|-4.063631589261|-4.071812875897|4.0044298350477||4.0022555125713|4.0004638405198|4.0004638405198|-4.0772624047206|-4.0876248447549|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.0923086460779|-4.1096763408129|-4.1280847695077|-4.1387607948211|-4.1466231761406|-4.2189146609252|-4.2439051304862|-4.2688947424409||-4.2898829761608|-4.2912032409359|-4.3288926067008|-4.3706583912785|-4.416287097182|-4.4749855563002|-4.6088174763606|-4.6661304835132|-4.722311563365|-4.7878460829703|-4.8606622158651|-4.9562358259233|-5.0422620374927|-5.1397354689979|-5.2255947951634|-5.3660498597179|-5.4820555556653|-5.6338395132884|-5.7860438574536|-5.9632706365302|-6.1821896987176|-6.4170997360256|-6.6634439604047|-6.945048930089|-7.2797211296474|-7.627467911234|-7.9658533652519|-8.3811699637544||-8.8691890249398|-9.4028767490549|-9.9589740859318|-10.613082261753|-11.339091402372|-12.136768400757|-13.038409246437|-14.050510262375|-15.130233551534|-16.378815149236|-17.702016855797|-19.216685376256|-20.889650170107|-22.744611598937|-24.818679281836|-27.126532551056|-29.681814136776|-32.539015759663|-35.729684235472|-39.207315685372|-43.113572970607|-47.478525311393|-52.159694943872|-57.538383283049|71.292796490557|-34.861559525721|-38.343177203329|-42.013530338243|-46.246144970738|-50.92672102593|78.583655567715|76.300285361154|-29.208569952798|-32.035077846659|-35.17819760973|96.065784256383|-7.2534651571682|-7.6447390907529|-8.0650433559686|-8.5296519883772|-9.0386237180123|-9.56291543509||-10.199709484593|-10.90416574215|-11.680184149467|-12.533426761322|-13.380474116728|-14.443971318586|-15.627412525132|-16.941569477667|-18.401743869373|-20.076826524281|-21.877918428341|-23.876576099307|-26.098417875403|-28.567130959954|-31.355478724866||-34.402087539467|-37.785652816331|-41.545169790626|89.099254095952|-15.110825710385|-16.351584069032|-17.720426683182|-19.283363055911|-20.894625557492|-22.780695214349|-24.879883464263|-27.237426051482|-29.706186768065|-32.542097273413|99.016338278912|-3.9640701589074|-4.0029669400814|-4.0090743564635|-4.1176380341881|-4.1377090023219|-4.1584544497794|-4.1815049469543|-4.2071166104821|-4.2802407815222|-4.3160451335117|-4.3493837164954|-4.3968705388259|-4.4027044268242|-4.4027044268242|-4.4465605386751|-4.5107339762601|-4.5514821369287|-4.6163134926818|-4.691014964742|-4.766905580806|-4.8556728747677|-4.9543032013919|-5.0638924531965|-5.2529915099706|-5.3912129672992|-5.5370144085341|-5.6990160099062|-5.8850176722245|-6.0796864463705|-6.29420730293|-6.5403414481239|-6.8284903889846
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.5601109439914|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6320389179472|-4.6934876870318|-4.7325976105977|-4.753219654433|-4.7842439570605|-4.8090660497074|-4.8090660497074|-4.8090660497074|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8375553300961|-4.8950613793382|-4.8999572657489|-4.937174812836|-4.9568054056637|-4.9669944269265|-4.9669944269265|-5.0983826565307|-5.1412586026238|-5.2514539882923|5.0761990887604|5.0761990887604|5.0761990887604|5.0681656315019|5.0060727810518|4.9933586888464|4.9461157033659|4.9461157033659|4.9094617311399|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.9028332254815|4.8618703177161|4.810633400037|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.786167261429|4.7621300457002|4.7462161055908|4.7462161055908|4.7360816050589|4.7360816050589|4.6430415582018|4.6430415582018|4.6430415582018|4.6402683469275|4.6017089948592|4.6017089948592|4.6017089948592|4.6017089948592|4.594065624866|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5883494619504|4.5556355960597|4.5556355960597|4.5556355960597|4.5240952446978|4.5164944546003|4.269549676288|4.2532094600622|4.2532094600622|4.2326216568356|4.1255239766842|4.0581931849327|4.0506333328576|4.0506333328576|3.9145927933953|3.7261587677291|3.6670652691844|3.5891280642619|3.5816423221286|3.5733801837162|3.5471546490097|-3.8048269224516|-3.8293632083857|-3.8670146524601|-3.9778496490246|-4.0006107474174|-4.0538451831436|-4.2036614860534|-4.3217904794481|-4.4528782089845|-4.5043476172293|-4.5043476172293|-4.5043476172293|-4.5519973247145|-4.6203581076883|-4.6203581076883|-4.6203581076883|-4.6397314316722|-4.7149892684573|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.5512187737454|4.491909452967|4.4654561019877|4.4654561019877|4.4358403392346|4.3713781511023|4.3398645360419|4.3315719453438|4.3131687601829|4.3131687601829|4.2855209730758|4.2378564568243|4.2091740206305|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1858594484313|4.1615101835445|4.1028444790526|4.0985495540482|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0722911023582|4.0201014306242|3.889001716739|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.1817479685668|-4.2006088446383|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|-4.2941911791006|4.0023814397782|4.0023814397782|3.9220904992388|3.8090453331522|3.7403281468872|3.6567096368445|3.6567096368445|3.6567096368445|3.6567096368445|3.4986218099211|3.3792464208177|3.341940477112|3.2681003970339|3.1837781317184|3.1418646714366|3.0862941765429|3.0493545955685|2.9809495813612|2.9556106071742|2.9327895355524|2.889043762982|2.8413820561437|2.6581467320156|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7572834769715|-2.7572834769715|-2.7717594084727|-2.803510420586|-2.8261503831825|-2.855532331625|-2.855532331625|-2.855532331625|-2.855532331625|-2.8574249030919|-2.8984164133967|-2.9237405078611|-2.9871561016199|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0315116840841|-3.0668462733694|-3.2660514094507|3.0352761372289|2.9980290978441|2.9515322810289|2.9206446990404|2.9206446990404|2.8973830392|2.8827034555141|2.8777260208862|2.8696399424625|2.8294332661179|2.7356480931736|2.7026089402809|2.6602322098033|2.6497495714549|2.6497495714549|2.5566661560672|2.460962463765|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.327572122683|-2.5647993525619|-2.5647993525619|-2.5647993525619
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.7699564562855|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545|-4.8014515810545||-4.8815017202757|-5.0571687463546|-5.0888540351418|||-5.1471711092555|-5.2348394106886|-5.2348394106886|-5.2348394106886|-5.2869324365215|-5.3495918555344|-5.5329906723329|-5.6081304988533|-5.6081304988533|4.6427438831694|4.6165297267328|4.6165297267328|4.5398154984627|4.5398154984627|4.5398154984627|4.3720169609028|4.2971857725733|4.2753175827258|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1910603008207|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.1581214979278|4.0901906043277|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0865732183148|4.0432427360756|4.0432427360756|4.0432427360756|4.0155023326754|4.0155023326754|4.0155023326754|4.0155023326754|3.7827801428768|3.7791792711766|3.7791792711766|3.700027363393|3.700027363393|3.700027363393|3.636419420875|3.6257992910422|3.4529773461689|3.4529773461689|3.4529773461689|3.3733638379165|3.3385151330176|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549||3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2863535946549|3.2288114524819|3.2288114524819|3.2288114524819|3.2288114524819|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.1076045464515|3.004331178495|3.004331178495||3.004331178495|2.9971457532476|2.9277301434559|2.9277301434559|2.9277301434559|2.8856922785826|2.8856922785826|2.8856922785826|2.874942643269|2.874942643269|2.874942643269|2.7714363279432|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341||2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.6484101580652|2.6484101580652|||-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.1497338009686|3.1497338009686|3.1497338009686|3.1497338009686|3.0828459263953|3.0828459263953|3.0828459263953|3.0586066644625|3.0584518160242|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|2.9053580081549|2.8057867195967||2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.5189061060748|2.5189061060748|2.4892422465142|2.4892422465142|2.429021272107|2.429021272107|2.3438568877335|2.2163964959378|2.1476637099059|2.1476637099059
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-11.244941104148|-11.259712551141|-11.265458369812|-11.287355841629|-11.287355841629|-11.323062302263|-11.387291618621|-11.422990477124|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|-11.4415541004|||11.839495465616|11.838717139937|11.802741224211||11.770490044402|11.765007391323|-11.835454280305|-11.835454280305|-11.835454280305|-11.835454280305|-11.849894107633|-11.867993210481|-11.89499245609|-11.92454731161|-11.942052758342|-11.961002999551|-11.987058990539|-12.008676442108|-12.023362805006|-12.02690302173|-12.039003544821|-12.057003583923|-12.072837554101|-12.091541461022|-12.092601594959|-12.096817793062|-12.096817793062|-12.096817793062|-12.097685775946|-12.103206539364|-12.10617399239||-12.115350588156|-12.115350588156|-12.118612033342|-12.120234999629|-12.128006263981|-12.128006263981|-12.129784527101|-12.139093865595||-12.15643765048|-12.17809731779|-12.18672002485|-12.196577217077|-12.202863854275|-12.213848292944|-12.230664875902|-12.235794229416|-12.241993713278|-12.257326390896|-12.272473841412|-12.28169312025|-12.291436773151|-12.310929622484||-12.323604683612|-12.323604683612|-12.328315616109|-12.328315616109|-12.328315616109|-12.337017669124|-12.337345734464|-12.337345734464|-12.337345734464|-12.337345734464|-12.342606057974|-12.375950855516|-12.414668077123|-12.721742040462|-12.727379408751|-12.775088459556|-12.817431827723|-12.849479830197|-12.872422019565|-12.897135407753|-12.915817374462|-12.929908084068|-12.945453219053|-12.959170823227||-12.970633618181|-12.983371328584|-12.991967703757|-13.001964279742|-13.002293371195|-13.012159425941|-13.02806587454|-13.036184631413|-13.041649432785|-13.047277022078|-13.054752668489|-13.06350277171|-13.070669685309|-13.075410722036|-13.080900746737|-13.086612151899|-13.093514043797|-13.101348857867|-13.104831780314|-13.119034967289|-13.125594520421|-13.133828004037|-13.151919717959|-13.160355324405|-13.170394838803|-13.260587973513|-13.260587973513|-13.260587973513|-13.278948565959|-13.278948565959|-13.298831591605|-13.314701965119|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.345241165372|-13.361156463857|-13.403062873676|-13.444458437843|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.749699389126|13.740276799364|13.737641318819|13.729754693445|13.729754693445|13.71122830289|13.71122830289||13.709475653893|13.704251017313|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.704131168372|13.702590141304|13.701822503416|13.689385741836|13.689385741836|13.682261831105|13.678957549003|13.678897477154|13.668838635726|13.668838635726|13.668838635726|13.664709558799|13.65567720236|13.653807934805|13.651139258215|13.651139258215||13.650210273343|13.645678401079|13.641207272881|13.641207272881|13.641207272881||13.641207272881|13.638743656498|13.638743656498|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723||13.632566040723|13.632566040723|13.621406627991|13.614395805308|13.608718231992|-13.637988080927|-13.637988080927|-13.637988080927|13.637806694274|13.637806694274|13.637806694274|13.627784826761|13.627316371606|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.645712350762|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|-13.656313718285|||-13.656570978657|-13.662412453244|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.638324064885|13.625582000585|13.623106641914|13.623106641914
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||-11.34287858241|-11.364310002252||-11.36743362753|-11.35551433396|-11.35551433396||-11.377237635979|-11.374180442614||-11.257577438572|-11.279530970497|-11.291701281781|11.265887935168||-11.243075520569|-11.243075520569|-11.243075520569||-11.288612009044||-11.288612009044|||-11.3155701908||-11.3155701908|-11.337299694897|-11.320777930285||-11.271358024781|-11.283731367528|-11.326368440455|-11.328187109437|-11.36354131324|-11.366717581186|-11.366717581186|-11.368575047822|-11.375638537242||-11.379598251796|-11.381775873475|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.402983748656|-11.416648851215|-11.440720437168||-11.450272234132|-11.450272234132|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.458834808939|-11.459817217316|-11.474465709809|-11.474465709809|-11.508294694825|-11.543661242507|-11.570733950957|-11.590226005747|-11.590226005747|-11.590226005747|-11.590226005747|-11.611266729804|-11.611266729804|-11.70529627532|11.47994831171|-11.474945724382|11.434504627769|-11.430112062327||-11.430112062327|-11.430112062327|||-11.430112062327|-11.430112062327||-11.446791421961|||||-11.480879319587|-11.487643679953|-11.495159635916|-11.503510698096|-11.512789656074|-11.521426085756|-11.521426085756|-11.521426085756|-11.521426085756|-11.534599621264|-11.534599621264||11.897333110739|11.863593063277||||||||||||||||-11.363786316005|-11.365318086508|-11.367020053735|-11.406196758912|-11.406196758912|-11.416885558947|-11.417650638007|-11.391498740092|-11.349445573075||||||-11.383828524731|-11.384253903652|-11.384726546897|-11.385251706059|-11.385835216239|-11.386483560883|-11.387203943821|-11.388004369308|-11.38889373096|-11.389881910573|-11.390979887921|-11.402200091634|-11.403555619224|-11.405061760991|-11.406735251843|-11.408594686123|-11.410660724212||||-11.466289604559|-11.466988445271|-11.467764934952|-11.468627701263|-11.469586330498|-11.470651474093|-11.471834966976|-11.473149959068|-11.474611061393|-11.47623450842|-11.47803833845|-11.48004259404|-11.482269544694|-11.484743934311|-11.487493256107|-11.490548058102|-11.560609203521|-11.56178798272|-11.563097737385|-11.564553020346|-11.566170001414|-11.567966647045|-11.569962919968|-11.618847146319|-11.600169112631|-11.573485390874|-11.573485390874|-11.573485390874|-11.589240812632|-11.589240812632||-11.616933901412|-11.617704373049|-11.618560452646|-11.619511652198|-11.62056854059|-11.631743089906|-11.606951880729|-11.484498050173|-11.486108914967|-11.487898764738|-11.489887486706|-11.492097177781|-11.494552390087|-11.49728040376|-11.500311530063|||-11.523679429105|-11.526764435301|-11.526764435301|-11.539738490327|||||-11.623042347414|-11.623380398731|-11.623756011305|-11.624173358611||-11.624637077839|-11.625152321425|-11.625724814299|-11.626360917492|-11.627067698818|-11.645479902314|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.505597769414|-11.497780638965|-11.497780638965|-11.533090412652|-11.475455376798|-11.466160247398|-11.477956080517|-11.519951476081|-11.24894328755|-11.192285795545|-11.106349340705|-11.025021467642|-11.025021467642||-11.025021467642|-11.026690494171|-11.068545247837
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.4143349880968|6.4142054446312|6.4110057495007|6.3803401150051|-6.3977334060335|-6.4265808842832|-6.4265808842832|-6.4265808842832|-6.4437565033363|-6.4612849757326|-6.4732285719904|-6.4732285719904|-6.4914761364231|-6.5211122896682|-6.5213363203015|-6.5213363203015|-6.5538181234958|6.5647118796093|6.5647118796093|-6.4970312551352|-6.4970312551352|-6.4970312551352|-6.4970312551352|6.4528503766653|6.4528503766653|-6.4697215434581|6.4571981036365|6.4188869356778|6.3944530692693|6.3944530692693|6.3843922313712|6.3615334280065|6.3615334280065|6.3254814421393|6.3011499655101|6.3011499655101|6.3011499655101|6.3011499655101|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.289614996487|6.252127789981|-6.3598576656902|-6.3836199036267|-6.4483552763889|-6.4485059656512|-6.4621330304526|6.3910421660639|6.3413803633824|6.2918666796304|6.1674076667998|6.1208971464605|6.0482191999722|6.0424189400732|6.0424189400732|-6.0551991940118|-6.0551991940118|-6.0551991940118|6.0268656647528|6.0268656647528|-6.0564148981184|-6.0564148981184|-6.0564148981184|-6.0564148981184|-6.0824610479242|-6.0986231971192|-6.1241370492961|-6.1275964902271|-6.1628849425171|-6.1663721577166|6.1322807718385|-6.165021162445|-6.1982457695345|-6.2168287235211|-6.2196959808666|-6.2196959808666|-6.2212789298084|-6.2212789298084|-6.2383097808655|-6.2561221300558|-6.2846912475643|-6.3047679896948|-6.3063361295616|-6.3063361295616|-6.3063361295616|-6.3107069475292|-6.330451857474|6.2897201253015|6.1674059410254|6.1674059410254|6.1674059410254|6.1674059410254|6.1624347020993|6.1624347020993|6.1624347020993|6.1624347020993|6.0987605573744|6.0516226558785|5.9557204410182|5.9557204410182|5.9557204410182|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|-5.9431363856449|5.8648465033818|5.8648465033818|5.8648465033818|5.8648465033818|5.8247182497767|5.8231331901525|5.8231331901525|5.7683638602593|-5.8594277487892|-5.8634847501805|-5.8634847501805|-5.8634847501805|-5.8634847501805|5.8134725677758|5.8134725677758|-5.8422527724074|-5.8441386642623|-5.8441386642623|-5.8441386642623|-5.8441386642623|5.7988288090347|5.7988288090347|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|-5.7037979895206|5.6583141213176|5.6583141213176|5.6521824074583|5.6169803620264|5.584533638522|5.5287597121629|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6072300857477|-5.6585310705126|-5.6585310705126|-5.6664456094269|-5.6664456094269|-5.6962728726604|-5.7250810450689|-5.7505544143307|-5.7505544143307|-5.7505544143307|-5.8091714070227|-5.8359684067729|-5.8472819541416|-5.8472819541416|-5.8943602212812|-5.8943602212812|-5.9214002963067|-5.9300703957904|-5.9300703957904|-5.9300703957904|5.7825024737958|5.7825024737958|5.7825024737958|5.7825024737958|5.7825024737958|5.7825024737958|5.7474470286506|5.6497190957751|5.6117306527637|5.6117306527637|||5.4928402117267|5.4928402117267|5.4928402117267|||||5.4928402117267|5.4193858156499|5.4193858156499|5.4193858156499|5.3738731819057|-5.246551772|-5.246551772|-5.2556662160171|-5.2556662160171|-5.2556662160171|-5.2556662160171|-5.2846846136796|5.0082390536481|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2029663199525|-5.2698791683097|-5.3031990992117|-5.3344990663051|-5.561221221235|-5.5909519763967|-5.5909519763967|-5.5977698022932|-5.5977698022932|-5.5977698022932|-5.5977698022932|-5.6500773093005|-5.6589748220201|-5.6786941771767|5.547624581505|5.547624581505|5.4152497643113|5.3749437722762|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.2260656982037|5.1333759926686|5.1333759926686|5.132751533602|4.9042793614051|4.8855326288697|-4.9427417523599|-4.9819352634457|-5.0254836090966|-5.0738706598198|-5.1276340495122|-5.1873711491705|-5.2537457043463|-5.3144533431898
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.4571694286864|-5.4596323340249|-5.5105359652652|5.3915157738644|-5.3271061185677|-5.3271061185677|-5.3271061185677|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3276566869063|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3450687776188|-5.3631873539399|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|-5.3756322512207|5.1227415789964|5.086379553411|4.4914774381823|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|4.4776526602974|-5.0833857155651|-5.4927621524434|-5.8240690408924|-5.8419367691591|-5.8419367691591|-5.8603743337607|-5.943082626552|-5.9577585413397|-6.0875094416341|-6.1780983021476|-6.1780983021476|-6.2255534010436|-6.2255534010436|-6.228908021169|-6.228908021169|-6.228908021169|-6.2445644349049|-6.2752937178027|-6.3596597888085|6.1942565203188|-6.2925412153906|-6.2925412153906|-6.2925412153906|6.2283151971294|6.1375866008631|6.1375866008631|6.1293184572714|6.0891317321478|6.0199240527351|6.008360209487|5.9635667430274|5.9607407370002|5.941600989279|5.9174456055262|5.872272696241|5.8390253011211|5.8212503265258|5.7324445855746|5.7079384207868|5.6565982633325|5.6345692999859|5.6345692999859|5.6345692999859|5.6274067246496|5.6274067246496|5.6144519209397|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.676028608979|-5.6881983011974|-5.710432336983|-5.710432336983|-5.710432336983|-5.7303692745466|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7340917068637|-5.7409775794186|-5.7409775794186|-5.7446972331116|-5.7632193786909|-5.7854660068408|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8639071522086|-5.8642680156782|-5.8642680156782|-5.8981273395725|-5.8981273395725|5.7012550948977|5.7012550948977|5.7012550948977|5.6778945524295|5.6605746899231|5.6605746899231|5.6605746899231|5.5098651303326|5.5098651303326|5.5098651303326|5.4801834836575|-5.5802058448796|-5.5802058448796|-5.7492467182987|-5.7492467182987|-5.7492467182987|-5.8838296751306|-5.8925885469964|-5.9023206268472|-5.9111341938623|-5.9188160880018|-5.9366845006864|-5.9975938394247|-6.0686042391126|-6.0731284160753|-6.0731284160753|-6.0988094563108|-6.1293438799758|-6.2106502210352|-6.2106502210352|-6.2106502210352|-6.2415001298822|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.127134101286|6.0348967775102|6.0348967775102|6.0348967775102|5.9972741851537|5.9893047290079|5.9557829915409|5.9387588566017|5.9203985604392|5.8697206082991|-5.9731105356242|-5.9731105356242|5.9331827396789|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9114740556484|-5.9204709470278|-5.9296896391452|-5.9468776311411|-5.9545305664819|-5.9577562472866|-5.963728893868|-5.9723094629705|-5.9723094629705|-5.9723094629705|-5.9992326020598|-6.0010492251679|-6.0010492251679|-6.0010492251679|-6.0010492251679|-6.0188325429807|-6.08338571825|-6.08338571825|-6.08338571825|-6.08338571825|5.8719178535977|5.8719178535977|5.8719178535977|5.7479086295807|5.7167317222714|5.6978685934411|5.6351559884736|5.6351559884736|5.6351559884736|5.5435063847114|5.4479515561583|5.3643350611265|5.3129278829954|5.236157971064|5.236157971064|5.0170086814736|4.9766961323595|4.9766961323595|4.9766842985495|4.9766842985495|4.9766842985495|4.9766842985495|4.9427603245161|4.8551784356857|4.8517695749278|4.8517695749278|4.850900889973|4.850900889973|4.77855653403|4.7410690417859|4.7410690417859|4.7410690417859|4.7007433695896|4.6422150182838|4.6037386576462|4.5841540937212|4.5762824090086|4.56864712324|4.5406634552198|4.5019039029233|4.4926710255005|4.4866900319366|4.4602666557397|4.4321296944183|4.415699589469|4.3829439086141|4.3774377154445|4.3637643177349|4.3494047676015|4.3440606897062|4.2989563748777|4.2683958527711|4.249303664355|4.249303664355|4.2341152182205|4.218905659846|4.1898953344331|4.1858158998036|4.1858158998036|4.1858158998036|4.1858158998036|4.1858158998036|4.1858158998036|4.1550731054439|4.1448036157967|4.0990387606489
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1697196128175|3.169688450209|3.1696538250885|3.1696153527323|3.1695726056699|||||3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|3.1695567757755|||3.1695567757755|3.1695567757755|3.1695567757755||3.1695567757755|3.1695075201624|3.1694527917033|3.1693919823043|3.1693244163055|3.1692493429735|3.1691659281601|3.1690732450341|3.168970263783||3.1688558401706|3.1687287028236||||3.1685874391047|3.168430479417|3.168256079764|3.1680623023718|3.1678469941582|3.1676077628098|3.1673419502004|3.1670466028567|3.1667184391415|3.1663538127912|3.165948672402|3.165498516414|3.164998343094|3.1644425949607|3.1638250970348|3.1631389882282|3.1623766451098|3.1615295972004|3.1605884328567|3.159542694697|3.1583807634084|3.1570897286434|3.1556552455711|3.1540613754908|3.1522904087349|3.150322667895|3.148136289184|3.1457069795051|3.1430077465286|3.1400085987769|3.1366762123861|3.1329735608408|3.1288595035682|3.1242883288209|3.1192092457683|3.1135658201544|3.10729534725|3.100328155134|3.0925868305606|3.0839853588125|3.0744281679812|3.0638090670576|3.0520100660313|2.9239000553543|-3.0090000635326|3.1700000756383|||||2.940000056492|2.9400000564111|2.9400000563211|2.9400000562212|2.9400000561102|2.9400000559868|2.9400000558497|2.9400000556974|2.9400000555282|2.9400000553402|2.9400000551312|2.9400000548991|2.9400000546412|2.9400000543546|2.9400000540361|2.9400000536823|2.9400000532892|2.9400000528524|2.9400000523671|2.9400000518278|2.9400000512286|2.9400000505629|2.9400000498231|2.9400000490012|2.9400000480879|2.9400000470732|2.9400000459458|2.940000044693|2.9400000433011|2.9400000417545|2.940000040036|2.9400000381266|2.9400000360051|2.9400000336479|2.9400000310287|2.9400000281185|2.9400000248849|2.9400000212921|2.9400000173|2.9400000128644|2.940000007936|2.9400000024599|2.9399999963754|2.9399999896149||2.9399999821031|2.9399999737568|2.939999964483||2.9399999541789|2.9399999427298|2.9399999300086|2.939999915874|2.9399999001688|2.9399998827186|2.9399998633295|2.9399998417861|2.939999817849|2.9399997912521|2.9399997617001|2.9399997288645|2.9399996923805|2.9399996518427|2.9399996068007|2.9399995567541|2.9399995011467|2.9399994393608|2.9399993707097|2.9399992944307|2.9399992096763|2.9399991155047|2.9399990108697|2.9399988946085|2.9399987654293|2.939998621897|2.9399984624166|2.9399982852162|2.9399980883268|2.9399978695609|2.9399976264876|2.9399973564061|2.9399970563157|2.9399967228818|2.9399963523997|2.939995940753|2.9399954833677|2.9399949751618|2.9399944104887|2.939993783074|2.9399930859466|2.9399923113606|2.8299913171951|2.8299903609162|2.8299892983839|2.8299881177926|2.8299868060244|2.8299853485043|2.8299837290374|2.8299819296298|2.8299799302879|2.829977708797|2.8299752404738|2.8299724978925|2.8299694505798|2.8299660646769|2.8299623025626|2.8299581224355|2.8299534778499|2.8299483171992|2.8299425831429|2.8299362119693|2.8299291328874|2.8299212672409|2.8299125276336|2.8299028169589|2.8298920273203|2.829880038833|2.8298667182916|2.82985191769|2.8298354725771|2.8298172002294|2.8297968976209|2.829774339167
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.6793151420812|-4.6793151420812|-4.6937945730664|-4.7101606403433|-4.7180116744662|-4.7797365477822|-4.7797365477822|-4.7841517451893|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-4.8054263454803|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|-5.0210949394354|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4828964107845|4.4628532603131|4.4628532603131|||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131||4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.4628532603131|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3511575218133|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.3495073273589|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674|4.2353553333674||4.2353553333674|4.2353553333674|4.2353553333674||4.1441593437555|4.1441593437555|4.1441593437555|4.1441593437555|4.1441593437555|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.6915966332262|3.5919128325588|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.3952025139044
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|37.140558774631|37.140558774631|37.140558774631|37.140558774631|37.140558774631|34.336779964206|34.336779964206|34.336779964206|32.818979674177|32.607641888544|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|31.701170807283|30.488634830493|29.921816461372|29.626716965671|29.626716965671|29.626716965671|29.626716965671|29.626716965671|29.626716965671|28.161126845673|25.452253917406|24.448837919975|23.836420659355|23.836420659355|23.836420659355|23.836420659355|23.836420659355|23.836420659355|19.767246065462|15.875717385968|14.696884171414|14.696884171414|-35.045478950203|-35.045478950203||-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|-35.045478950203|18.283705673835|18.283705673835|18.283705673835|18.283705673835|18.283705673835|17.445895259271|17.136548007738|16.181689937923|16.181689937923|16.083882706663||16.083882706663|-23.677033931928|-23.677033931928|-23.677033931928|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229|19.037798937229||19.037798937229|19.037798937229|17.367838644234|17.367838644234|17.367838644234|17.206028578271|17.206028578271|14.353949820541|14.353949820541|14.094919731945|14.094919731945||14.094919731945|13.906465586391|13.842684490115|13.141669434875|13.141669434875||13.141669434875|13.141669434875|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|12.016850161246|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674||||||||-15.660617953674|-15.660617953674|||-15.660617953674||-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.660617953674|-15.770464930419|-16.191627221509|-17.038252306431|-17.378836367361|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.808484860827|-17.867538156961|-18.7377653021|-20.127543407505|-20.127543407505|-22.490548299226|19.664890132234|19.664890132234|19.186544879593|17.015462738395|17.015462738395|15.170331703439|15.170331703439|15.055534507185|-16.540386394341|15.796252075721|15.647613331001|14.6520147283|14.321488828806|14.321488828806|14.321488828806|13.912871661015|13.912871661015|13.912871661015|13.912871661015|13.707746309514|13.18449549595|12.462217277062|12.045908444206|11.164786649059|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|9.9505995268639|9.9505995268639|8.6462214252481|8.6111350347741|8.4656500606784|8.1554450226104|7.6221293343776|7.6221293343776|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693||-8.4958904298693|-8.4958904298693|-9.0197673409681|-9.5240745113404|8.4909565300088|8.4909565300088|8.4909565300088|8.4909565300088|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.6324550537556|-9.6324550537556|-9.9565055004192
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||-22.567502397574|-22.567502397574|-22.567502397574|-22.635224865848|-22.659914598393|-22.732683616134|-22.787870677812|-22.854522582008|-22.921359031415|-22.998066126214|24.154927586067|-22.418247595376|-22.435940626535|-22.462490164873|-22.484988092975|-22.513487471029|-22.537430062211|-22.569588835942|-22.608210439933|-22.645789962624|-22.737544436824|-22.841049189448|-22.886276875469|-22.953530058301|-23.031033234504|-23.166148190925|-23.257664156434|-23.340848234492|-23.440443439834|-23.546880637664|-23.64164449005|-23.868273006862|-23.956913880712|-24.099737304456|-24.251596815064|-24.379583303758|-24.379583303758|-24.379583303758|-24.536926844196|-24.711362205696|-24.970791961034|-25.006416357691|-25.006416357691|-25.226740560195|-25.460601075116|-25.813667862088|-25.995390894568|-25.995390894568|-26.269212513672|-26.564792612644|-26.984491113659|-27.357607069128|-27.357607069128|-27.72706274469|-28.134292013991|-28.651380414817|-29.328407699499|-29.328407699499|-29.873397437106|-30.468386534596|-31.208929675315|-32.36414415913|-32.409327640325|-33.244918335577|-34.139353634142|-35.10406088964|-36.57778957305|-37.10387746954|-38.414030945566|-39.709033979604|-41.073092581641|-43.236325186503|-44.589916884913|-46.761240098226|-49.300489104841|-51.80041890509|-51.80041890509|32.119060883179|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.257399383863|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.286675041013|-23.317639952559|-23.587266742806|-23.759518742142|-24.052973175709|-24.052973175709|-24.323414273466|-24.528071027558|-24.747967832134|-24.969941536642|-24.969941536642|-25.275212729481|-25.653736075326|-25.975429067528|-26.931477345267|23.20752515921|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-24.145495802812|-25.167050898795|22.580857906079|22.580857906079|22.580857906079|22.580857906079|22.418249871671|22.418249871671|20.727277943757|20.607253601448|20.305837580778|20.161152359753|20.111779633395|-20.582093158352|-20.582093158352|-20.582093158352|-20.582093158352|-20.619103660173|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-21.76337913287|-22.903865748117|-23.874350792247|21.333221693748|-22.909364519391|-23.012738768562|-23.060821498217|-23.149155785495|-23.149155785495|-23.566673360328|21.428462622513|21.428462622513|20.437140114194|20.437140114194|20.437140114194|20.437140114194|20.437140114194|20.382932485348|20.059147849355|19.85055352877|19.66939313357|16.848546742785|16.592163244208|16.329626471158|15.80452951497|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|15.765197815505|-18.383285452849|-18.383285452849|-18.383285452849|-18.383285452849|-18.931108774044|-18.931108774044|-18.931108774044|-18.931108774044|-18.931108774044|-19.125097079161|-19.125097079161|-19.394997167459|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.808780583415|17.404311295652|17.158957503795|16.275794727311|-19.047120761283|-19.71035649976|-19.722284928526|-20.078205364242|-21.174284053395|-21.321006630343|-21.321006630343|-21.321006630343|-21.321006630343
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0295630932195|7.0150701205314|6.9989668175447|6.9710745066259|6.9211936758462|6.8391041542097|6.7445600060406|6.5472893215752||6.0769880587896|6.0433200526061|-6.1740891483291|||-6.200478599295|-6.200478599295|-6.200478599295|-6.8849764376051|-6.9066404798701|-6.9307116379423|-6.9641238704967|-7.1268045124795|-7.1520050032697|-7.5200053832887|-7.5388950398628|-7.5521055913705|-7.600117124533|-7.6345747459987|-7.6761941367895|-7.6979936421481|-7.7144373589718|-7.7527079774234|-7.9052312852379|-8.0191455948614|-8.0357174992852|-8.0663525926065|-8.0770584595415|-8.1422874676091|-8.185875069974|-8.2020828855017|-8.2023150801635|-8.2203495634901|-8.232610664247|8.1369946276065|8.1369946276065|8.1369946276065|8.1244384751184|8.0504867749593|8.0349853521344|8.0310951875047|7.9914752669782||7.9914752669782|7.7594174486233|7.7149082932023|7.690750938525|7.690750938525|7.628611941989||-7.3370976493803|-7.3567751829323|-7.4275279513661|-7.5416976601618|-8.0107752648479|-8.0486390157415|8.0326397927789|8.0326397927789|8.0326397927789|8.0326397927789|8.0073775221008|7.9693081035766|7.9647873921034|7.9575408347047|7.9339345701974|7.9199266178123|7.6954747021984|7.6360827354139|7.3812027405308|-7.7497744084943|-8.0241937639038|-8.9479930667657|-9.0377703539285|-9.0497445918623|-9.4741609204151|-9.505734296677|-9.5097047444157|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5144103223056|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5193087699219|-9.5347875094198|-9.5786527500973|-9.5858678418453|-9.5858678418453|-9.620963899963|-9.9377380396182|-9.9674864902821|-9.9772071987089|-9.978007756968|-10.04334191404|-10.060221767368|-10.060221767368|-10.060221767368|-10.080246607399|-10.094718473858|-10.121257250331|-10.121257250331|-10.130285626013|-10.151428519971|-10.421587850526|-10.433728108128|-10.433728108128|-10.433728108128|-10.438586536735|-10.468429794675|-10.492699242042|-10.511888080622|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.531071927728|-10.571191022331|-10.615767794113|-10.671964359792|-10.716626803645|-10.790696109411|-10.877440625955|-10.973136480121|-10.973136480121|-11.76792903241|-11.933254404162|-12.798155014209|-12.798155014209|-12.798155014209|-12.886838480821|-12.947598612961|-12.975109697113|-12.987899383715|-12.993221054266|-13.091877596111|-13.091877596111|-13.135419890318|-13.188244127602|-13.376938262881|-13.647708909711|-13.708565730741|-13.742850430465|-13.765389371421||-13.770433135062|-13.778258530331|13.566100842628|13.566100842628|-13.779888622327|-13.815431268528|-13.860479522099|-13.914977047564|-14.385529807013|14.367067045136|14.367067045136|14.367067045136|14.367067045136|14.354898021746|14.354898021746|14.327528574496|14.327528574496|14.228365159068|14.207072390487||14.173413529849|14.147126161231|14.131251612386|14.112502088239|-14.162776216213|14.501430780103|14.501430780103|14.501430780103|14.501430780103|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|||-14.296298054093|-14.69144241372|-14.692713547187|-14.705237283129|-14.751217531267|-14.751217531267|-14.751217531267|-14.781352439527|-14.97808984548|-14.97808984548|-15.027877211903|-15.056530078622|15.041633093388|14.446258823111|14.270287504941|14.183652868039||-14.24190988687|-14.24190988687|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.128043623945|14.128043623945|14.128043623945|14.128043623945|14.128043623945|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.088886109954|-14.130984880268|14.551127749748|14.504586464903|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.469698679071|-14.469698679071
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.9377158133854|-4.9377158133854|-4.9377158133854||-5.0168157306748|-5.0168157306748|-5.0168157306748|-5.0168157306748||-5.0168157306748|-5.0168157306748|-5.0168157306748|-5.0168157306748||-5.0442621142155|-5.0563466185206|-5.1274408890002|-5.1464840386966||-5.1732491889109|-5.198878547272|-5.198878547272|-5.198878547272||-5.198878547272|-5.3212259398395|-5.3212259398395|-5.3212259398395||-5.3212259398395|-5.3212259398395|-5.3212259398395|-5.3212259398395||-5.3770845318828|-5.4118715552262|-5.4825798436195|-5.5014551093292||-5.5014551093292|-5.5145056435478|-5.5166474578551|-5.5166474578551||-5.5166474578551|-5.5166474578551|-5.5166474578551|-5.5166474578551||-5.5166474578551|-5.5166474578551|-5.5166474578551|-5.5166474578551||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3528560173321||5.3528560173321|5.3528560173321|5.3528560173321|5.3399517786121||5.3399517786121|5.3228909452332|5.3154344514092|5.3016845595053||5.3016845595053|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.3001024668318|5.3001024668318|5.3001024668318|5.3001024668318||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2277903439371|5.2277903439371|5.2277903439371||5.2277903439371|5.2076539168014|5.2076539168014|5.2076539168014||5.2076539168014|5.2076539168014|5.2076539168014|5.2076539168014||5.2076539168014|5.2076539168014|5.1892154624345|5.1858169690638||5.1212412401337|5.08776808274|5.0469643594182|5.0194313233473||5.0194313233473|4.9985349647842|4.9726892067869|4.9726892067869||4.9427204846286|4.9427204846286|4.9427204846286|4.9427204846286||4.9427204846286|4.9427204846286|4.9427204846286|4.9427204846286||4.9427204846286|4.9427204846286|4.9427204846286|4.9418004352675||4.8397450004271|4.7702169456141|4.7374631870739|4.658569917519||4.5735222602764|4.4881914219237|4.4182681861826|4.4113995972133||4.4113995972133|4.4113995972133|4.4113995972133|4.4027886150222||4.4027886150222|4.4027886150222|4.4027886150222|4.4027886150222||4.4027886150222|4.4027886150222|4.4027886150222|4.4027886150222||4.4027886150222|4.4027886150222|4.4027886150222|4.4023763866271||4.32871833521|4.32871833521|4.32871833521|4.32871833521||4.32871833521|4.32871833521|4.32871833521|4.32871833521||4.2891871209262|4.181430047896|4.1285889349011|4.0516417670844||4.0516417670844|4.0516417670844|3.9616831506233|3.9616831506233||3.9616831506233|-4.4491851957195|-4.6043168341179|-4.6080189584647||5.1379768967439|5.1379768967439|4.9769373318433|4.9769373318433||4.9769373318433|4.9769373318433|4.9769373318433|4.9769373318433||4.9769373318433|4.9769373318433|4.9739305598735|4.9692781880165||4.8929484158712|4.8929484158712|4.8260848941574|4.8260848941574||4.7809149064167|4.7809149064167|4.7809149064167|4.7183497523316||-4.7072782941385|-4.7307538398685|-4.7389747882497
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.683316536706|4.683316536706|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0189539257723|-5.0577682541828|-5.0577682541828|-5.0577682541828||-5.1144092664698|-5.1321766228123|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1488522349742|-5.1535022588733|-5.1674551047711|-5.1674551047711|-5.1674551047711|-5.1674551047711|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.1898938956995|-5.2517710861386|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2568783831846|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.2721740055279|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3077231919215|-5.3705410353252|-5.3705410353252|-5.4396569057647|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4435309984213|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4592367715779|-5.4736255533832|-5.4736255533832|-5.5475284663988|-5.5514760909426|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0642524086189|5.0058166920174|5.0058166920174|5.0058166920174|4.9552406402681|4.8858208776735|4.8858208776735|4.8858208776735|4.8858208776735|4.7830233442808|4.7813003931547|4.7813003931547|4.7261919546158|4.7261919546158|4.6706577724915|4.6502008402177|4.6502008402177|4.6184452069941|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5438868602574|4.5126521146364|4.4289467374557|4.1816074892408|4.1539796224683|4.1539796224683|4.1539796224683|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0861560030549|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|3.9788229608982|3.8854697969721|3.8336885800147|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.3912547694067|-4.4012276184139|-4.4105004893386|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.574895452645|3.5302728008193|3.5175898250437|3.5175898250437|3.41832194687|3.4068995690366|3.4068995690366|3.4068995690366|3.4068995690366|3.3302218134046|3.3302218134046|3.2973370352019|3.2973370352019|3.2973370352019|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.9062375390288|3.2533364389174
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.1063952825308|4.071661329031|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|4.0582411284624|3.9832682074637|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.0970162764142|-4.1013225879873|-4.1013225879873|-4.1496362914206|-4.1644292131134|-4.1738099273784|-4.1925111012042|-4.2096789894701|-4.2631989119451|-4.2995541490891|-4.3058380460053|-4.3195470968036|-4.3195470968036|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.3997858312046|-4.425984385534|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4734023370581|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4882330013313|-4.4981519058652|-4.4981519058652|-4.5316687508101|-4.5833872566098|-4.5833872566098|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5894117284296|-4.5944575124844|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4511190539234|4.4190210904935|4.3793564732714|4.3380884015319|4.3380884015319|4.3028758989173|4.284644148162|4.284644148162|4.284644148162|4.284644148162|4.2431049053437|4.1375053397557|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.2489260726446|-4.284885219116|4.1684317360607|4.1684317360607|4.1684317360607|4.1490907415513|4.1356987728459|4.1356987728459|4.1246651558724|4.1141831042822|4.1141831042822|4.1141831042822|4.1141831042822|4.1102035180789|4.0245041997413|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1100915434591|-4.1417127983031|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1420789073526|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.1632213620872|-4.2158568731647|-4.228285351473|-4.2422289562298|-4.2422289562298|-4.2729764461598|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.2915424055391|-4.3656581448773|-4.3755090553738|-4.3761999293088|-4.3761999293088|-4.3761999293088|-4.3865553189118|-4.414935028711|-4.414935028711|-4.414935028711|-4.4725943275724|4.284181671591|4.284181671591|4.284181671591|4.284181671591|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1966440040735|4.1761293764328|4.1761293764328|4.1761293764328|4.1761293764328|4.1593103006388|4.1271545684516|4.1271545684516|4.0936538717113|4.0936538717113|4.062004224124|4.0553935806646|3.9060485143015|3.8179855575469|3.8179855575469|3.7018173127602|3.6650192769843|3.6406756511141|3.6406756511141|3.6406756511141|3.6406756511141|3.5747507932903|3.5533466843324|3.5533466843324|3.5366074407054|3.5333971142716|-3.6900123277553|-3.6900123277553|-3.6900123277553|-3.6900123277553|-3.6900123277553|3.450536458138|3.450536458138|3.450536458138|3.4169571637577|3.4169571637577|3.4169571637577|3.4169571637577|-3.5158417651583|-3.5158417651583|-3.5158417651583|-3.5158417651583|-3.5327130103033|3.2905129257426|3.2905129257426|3.2905129257426|3.2905129257426|3.2515700860802|3.1481889005043|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298||-3.3540280629298|-3.3793088914179|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.5053581849487|-3.5053581849487|-3.5053581849487|-3.6417693345821|-3.6417693345821|-3.7315771280699|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5655448246822|3.5359317492097|3.5359317492097|3.5265353863602|3.4414123306194|3.4414123306194|3.4414123306194|3.4414123306194|3.4287310997546|3.4287310997546|3.3370901920067|3.2409335747545|3.2298151006506|3.0962389034481|3.0753210432497|-3.2706586058941|-3.2706586058941|-3.2706586058941
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.1770378690745|3.13415327136|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.3927285870867|-3.4171984020159|-3.4270412307812|-3.4270412307812|-3.439656917898|-3.4653432860959|-3.4653432860959|-3.4653432860959|-3.4653432860959|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5342455415244|-3.5461061296987|-3.5683957799858|-3.5838841580226|-3.681982374067|-3.6977025666445|-3.7325584666166|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5496361693181|3.5252623911739|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5157634429067|3.5045965930031|3.5045965930031|3.5045965930031|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.5033194542114|3.4765770567991|3.4314744487447|3.4179716789107|3.4089685505607|3.3894650081769|3.3550166266909|3.338129535621|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3350976859488|3.3302195905489|3.3147439425568|3.2570488260168|3.2240541164498|3.2014490966908|3.1444989580701|3.1021653434513|3.0986281921332|3.0496981331446|3.0427198391317|3.0427198391317|3.01504924184|3.01504924184|2.9915548020592|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403||2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9498943443403|2.9466164724456|2.9466164724456|2.9430739103011|2.9125264285065|2.8615849678226|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|||-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.4075988122046|3.1044309570275|3.1044309570275|3.1044309570275|3.0466455435181|2.9867171419356|2.9544079582662|2.9138978632259|2.8746641909599|2.8186825420591|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.6199598173628|2.5580663526863|2.4679071069658|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668|-3.4795047652668||-3.5100052237451|-3.521839221312|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5329283151878|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.5787128095586|-3.6261253494641|-3.6791948100616|-3.715494197904|-3.7567713859996|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.790243454581|-3.8112149457198|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8326367631997|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8358597301508|-3.8672885920234|-3.8707652517632|-3.8784613419987|-3.9006793156175|-3.9278818652105|-3.9278818652105|-3.9293132407877|-3.937070407626|-3.9490781119101|-3.9600313295516|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9701529851282|-3.9785033189284|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.775314331696|3.698086021267|3.698086021267|3.698086021267|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.7972929989799|-3.8252145753419|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8364602046427|-3.8397374710272|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6212666158153|3.6211294735221|3.59997721124|3.5801968619592|3.5791631854648|3.5399297948084|3.5399297948084|3.523033022373|3.4992033105085|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4770511317094|3.4553346554262|3.4237052113725|3.4066606636049|3.4066606636049|3.3592894866734|3.3097958479728|3.3097958479728|3.294369475451|3.294369475451|3.294369475451|3.2779105552996|3.2508449696794|3.2464388369735|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319|3.2345815624319|3.2175906858536|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571||-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|||-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4597321104753|-3.4597321104753|-3.4609162380357|-3.4609162380357|-3.4980735304245|3.2155330125675|3.2155330125675|3.2155330125675|3.1843142977672|3.1410158863021|3.0647954532783|3.0542171210361|3.0539078547239|3.0265643413067|2.9907937640614|2.9636042112186|2.9548379666949|2.9548379666949|2.9548379666949|2.9265977947077|2.8939419817219|2.8503799782075|2.847810955608|2.8118456157977|2.7937728600298|2.7659697882108|2.6940218863412|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.041279130776899|0.041279130776899|0.041279130776899|0.041279130776899|0.035837927184919|0.024042137488636|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|-0.064696112624653|||-0.069940124871526|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.070535675466191|-0.078622972315527|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|-0.087926788919008|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.0533126158247|0.052114342831248|0.052114342831248|0.040932605589621|0.036897334980954|0.019274818155491|0.0067220186437448|0.0058022429747481|0.0021136030089062|-0.0017071075013198|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.025511802903985|-0.026985336750804|-0.04456704087045|-0.056407822973317|-0.059953136501253|-0.062395593656565|-0.062395593656565|-0.062395593656565|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.065385836572096|-0.071012042488367|-0.071013382353954|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.072438264789613|-0.077931403247218|-0.082923780577822|-0.084887537288378|-0.09243060102365|-0.096033997147184|-0.097486277777533|-0.097486277777533|-0.097486277777533|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.1036535184467|-0.10503168358672|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10676809240153|-0.10746454476505|-0.10993282860285|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.11671063945881|-0.12215071346683|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.12293044191304|-0.127006047431|-0.13017338703448|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.13607483260832|-0.14511092686545|-0.15351214269677|-0.15420793338925|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12573370933733|0.12350967775011|0.12198297127777|0.11270329322742|0.11155921266395|0.1092602450088|0.10918239950954|0.10918239950954|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.1036992556329|0.099999173120813|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|||0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085472123825597|0.08359213704318|0.08359213704318|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.068916507538928|0.06268499968424|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058362929296749|0.058358555357347|0.058358555357347|0.051787287074871|0.045124762674771|0.037138626995577|0.032254481125994|0.032254481125994|0.025752443448172|0.025752443448172|0.009113826479028|0.00251536202432
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.1281701792661|-2.1281701792661|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.1432947858945|-2.167549747535|-2.180985072044|-2.180985072044|-2.180985072044|-2.180985072044|-2.191650082433|-2.2101667542853|-2.2257408388895|-2.2502675926732|-2.2575526384717|-2.2575526384717|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.4585027598487|1.5096464508209|1.5096464508209|1.5096464508209|1.4784959812334|1.4272176909635|1.283235393499|1.283235393499|1.283235393499|1.283235393499|1.253594880341|1.2136973484045|1.2136973484045|1.184663724423|1.1699552287297|1.1699552287297|1.1519200487437|1.1519200487437|1.1510741270989|1.1510741270989|1.1478601404263|1.1231779531454|1.1174199466148|1.095271544476|1.095271544476|1.059746125031|1.0469401640897|0.99937787135501|0.9919244220508|0.9919244220508|0.9919244220508
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563|-3.5334250415563||-3.5334250415563|-3.5337500798701|-3.5382778631315|||-3.566864290355|-3.5873492586595|-3.6191102120592|-3.6535454628335|-3.6535454628335|-3.6535454628335|-3.6590506232963|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7332612195142|-3.7999012777682|-3.8681680835481|-3.9130201910596|-3.9754113725668|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0350318721841|-4.0507987551127|-4.0507987551127|-4.0662763573764|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|-4.0679382032391|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8343207361872|3.8000230792026|3.7944146000523|3.7881828108517|3.7804777489774|3.7804777489774|3.7804777489774|3.7804777489774|3.7804777489774|3.7648274778982|3.7648274778982|3.7648274778982|3.713919308413|3.6819660030349|3.6791289208712|3.6714209316375|3.6703591064909|3.6703591064909|3.6630419374588|3.6630419374588|3.6630419374588|3.6630419374588|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6617525828913|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6589739859918|3.6575425195873|3.6575425195873|3.6575425195873|3.6575425195873|3.6194917281667|3.6146017533982|3.5784332720129|3.5784332720129|3.5784332720129|3.5603487751731|3.5603487751731|3.5603487751731|3.548054167722|3.5234490336029|3.5122211046846|3.5011900605792|3.4950445561535|3.4257717164498|3.4176733198706|3.4176733198706|3.4176733198706|3.4176733198706|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3967571785098|3.3762928617891|3.3762928617891|3.3377143688662|3.3105052925018|3.3105052925018|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627||-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|||-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.527745947627|-3.5903856352636|-3.5903856352636|-3.5903856352636|-3.5903856352636|-3.6533122551225|3.3823595375759|3.3823595375759|3.3823595375759|3.3264550071009|3.2642278252981|3.2455864812425|3.2358183094187|3.19146485553|3.1655164187243|3.1124070689734|3.0853753871628|3.0853753871628|3.0853753871628|3.0426392231725|2.9717102221143|2.9584557669573|2.9074507838281|2.8644454088247|2.7859263658568|2.7859263658568|2.7634737756566|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371|2.7620555072371
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103|-3.4729928957103||-3.4729928957103|-3.4817143001687|-3.4863491498245|||-3.514388027325|-3.5503200055656|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6210791880205|-3.6392520305937|-3.6392520305937|-3.654613643201|-3.654613643201|-3.6743484926575|-3.695776046686|-3.7571955537053|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7598181309723|-3.7737978235906|-3.780997635703|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.7992013437049|-3.8306682090512|-3.831233521841|-3.831233521841|-3.831233521841|-3.8473706869528|-3.8648587470492|-3.8648587470492|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.729762925392|3.7096393055455|3.7096393055455|3.7069881433399|3.6977090829115|3.686954616783|3.6796723654215|3.6796723654215|3.6720768451623|3.6720768451623|3.6572521659987|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6331182295263|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.6208686203749|3.5864651833409|3.518961300942|3.4876236015919|3.475859555311|3.469566116407|3.4573074174713|3.4573074174713|3.4573074174713|3.4115081576055|3.401564574633|3.3966829383748|3.3895366417453|3.3469296414637|3.2729216503858|3.2667464600404|3.2477486499543|3.2477486499543|3.2453873034312|3.1993748739907|3.1935831789119|3.1933147381791|3.1398497236049|3.1304987295024|3.1304987295024|3.1304987295024|3.1304987295024|3.1304987295024|3.0972207634044|3.0778008532074|3.056445368081|3.0389881025489|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209||-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|||-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.4237302711119|-3.4237302711119|-3.4479696488809|-3.4479696488809|-3.484577269072|3.1011390868594|3.1011390868594|2.9743211737132|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9125615285791|2.8805127328145|2.8735696944382|2.8631108539078|2.8631108539078|2.8626787416111|2.8175873482636|2.8128194239859|2.7770795987864|2.7770795987864|2.7400882428244|2.7274870414817|2.6935411050677|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375||3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.196425847375|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1944460786614|3.1774957088666|3.1767169330391|3.1767169330391|3.0925187505917|3.0896875767395|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0552192014353|3.0375212874563|3.0180792241793|2.9854311979236|2.9854311979236|2.9711586851354|2.9711586851354|2.9711586851354|2.9711586851354|2.9408986323934|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477|-3.4607806713477||-3.4607806713477|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|-3.5922110723521|2.7929044767989|2.7929044767989|2.7929044767989|2.7929044767989|2.7929044767989|2.7435049662737|2.6812833823261|2.6467038169501|2.6435041709076|2.6220601844931|2.5407334486803|2.4559816431294|2.3999794932747|2.3648107021544|2.3551229204838|2.3171365091209|2.2445405930286|2.2329340345335|2.1460932897939|2.1242703781541|2.0420781755906|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028|2.0109098664028
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||3.6368250672394|3.6368250672394|3.6368250672394||3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6368250672394|3.6349630346482|3.6349630346482|3.6332367913132|3.630207500657|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8179280647354|-3.8489201475864|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6102600113132|3.6052890238473|3.4748568207773|3.4748568207773|3.4729032995711|3.4729032995711|3.4628370870496|3.4527079252562|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4277446601182|3.4186051259869|3.3960056051539|3.3943465355647|3.3943465355647|3.3534960618298|3.3188100732747|3.3188100732747|3.3181515502264|3.3181515502264|3.3181515502264|3.3101128921829|3.2840141969612|3.2637937419603|3.2303262808798|3.2118224771876|3.2118224771876|3.2118224771876|3.2118224771876|3.2010804715045|3.184978306546|3.1757536731983|3.1198928712501|3.0803254443952|3.0545283112867|3.024809231796|3.0006216065086|3.0006216065086|3.0006216065086|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915||3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025||-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.4281369207258|3.09054889056|3.09054889056|3.09054889056|3.0720542335169|3.0393381277341|3.014127112173|3.014127112173|2.9941412483575|2.9668237009448|2.9199707948281|2.895245283082|2.8865710736668|2.8865710736668|2.8865710736668|2.8679677249498|2.8337975212277|2.7905402458672|2.7905402458672|2.759544747512|2.7459385190192|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|-5.1094524706835|||-5.1094524706835|-5.1242808860136|-5.1324785861255|||-5.1388652493426|-5.1416834912773|-5.1499181448508|-5.1499181448508|-5.1499181448508|-5.1601313947626|-5.2842569747444|5.2020477278502|5.1958307142028|5.1875896845668|5.1803449607581||5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581|5.1803449607581||5.1803449607581|5.1377719482548|-5.2819449843848|-5.2819449843848|-5.2819449843848|-5.3028836451067|-5.3279262871757|-5.3777512015253|-5.4191682538887|-5.4499092059555|-5.4554546891784|-5.4590050709618|-5.4984501746378|-5.5284445183234|-5.5520495459721||-5.7342770414535|-5.7478636720648|-5.7665151731693|-5.7750168527192|-5.781018650645||-5.7849097385605|-5.7875108337623||-5.7881786664572||-5.7981986028449|-5.8147636674677|-5.8147636674677|||-5.8386262812918||5.7732916093732|||5.7732916093732|5.7732916093732|5.7716573848619|5.7543417496034|5.7459909168161|5.6876567168673|5.6796185223748|5.6722983219546||||5.6692200345377|5.6638556765825|5.6612285825181|5.6583095891131|5.657402997434|5.657402997434|5.657402997434||||5.6526859197336||||5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6526859197336|5.6471314550768|5.6471314550768||5.6471314550768|5.6471314550768|5.6471314550768|||5.6471314550768|5.6471314550768|5.6322572895036|5.6298412424708|5.624268172227|5.6212426269967|5.6191082723002|5.6191082723002|5.6158731706321|5.6158731706321|5.6158731706321|5.6001371285849|5.585096480839|5.5814751403036|5.5814751403036|5.5814751403036|5.5814751403036|5.5814751403036||5.5814751403036|5.5814751403036|5.5782500391207|5.5428333685356|5.5039258450885|5.4593621592411|5.4359022887425|-5.5308923299572|-5.5308923299572|-5.5366024767316|-5.5395047223671|-5.5395047223671|-5.5395047223671|-5.5395047223671||-5.5395047223671|-5.5395047223671|-5.5411263774757|-5.5411263774757|-5.5411263774757|-5.5671173867381|-5.5671173867381|-5.5671173867381||-5.5791305763629|-5.5797969538374|-5.5797969538374|-5.5806485269606||-5.5806485269606|-5.5806485269606|-5.5806485269606|-5.5806485269606|-5.6012206181487|-5.6156340820481||-5.756358112285|5.4638777565454|5.4436416969801|5.371268654985|5.2512430362379|5.1931588310308|5.1756186904751|5.1756186904751|5.1756186904751|5.1756186904751|5.1756186904751|5.1521874999827|5.1506021787877|||5.1506021787877|5.1205021860594|5.1108693300022|5.1108693300022|5.1108693300022|5.1108693300022||5.1108693300022|5.1108693300022|5.1108693300022|5.1108693300022|5.0537436205296|5.0463817603222||5.0248686480115|5.0098540703004|4.9931712061768|||4.9846346809473|4.8757051840983|-4.9726149438851|-4.9726149438851||-4.9726149438851|-4.9726149438851|-4.9726149438851|-4.9726149438851|-5.020127600987|-5.0956972380029|-5.1241080517622|-5.127897871319|-5.1959095077308|-5.1959095077308|-5.1959095077308|-5.2715551181821|-5.2715551181821|-5.3522834826606|5.2259464792389|5.2259464792389|5.1954960880432|5.1672178703054||5.1524642791466|5.1005156400155|5.0854393905997|5.0854393905997|5.0854393905997|5.0604882446262|4.9888760212762|4.9876400501312|4.9179333085021|4.847734237922|4.847734237922|4.847734237922|4.8419271323557|4.8295397255003|4.8295397255003|4.8005996250642|4.701222024972|-4.8265776710075|-4.8265776710075|||-4.8395307943072|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.672726573646|4.6263626307249|-4.7044348812398|-4.7044348812398|-4.725149880548|-4.7623889034541|-4.7698764343562|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134||-4.7713455483134|-4.7713455483134|-4.7713455483134|||-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7713455483134|-4.7726061393613|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8434417032598|-4.8733850466614|-4.8733850466614|-4.8858721507264|-4.9048578488244|-4.918175378046|-4.9607503045505|-5.028611433606|-5.0372447668016|-5.0372447668016|-5.0372447668016|-5.0599052049441|-5.0599052049441|-5.0599052049441|-5.0599052049441|-5.0846975882018|-5.0846975882018|-5.1052195318501||4.9933196833376|4.9933196833376|4.9933196833376|-5.0919509401728|-5.0919509401728|-5.1255008634384|-5.1444453593156|-5.171605811744|-5.189006578292|-5.2000073452411|-5.2200078985887|-5.2777865221983|-5.3119850214859|-5.3254754318303|-5.3254754318303|-5.342195009027|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|-5.345603179936|5.279998601823||5.279998601823|5.279998601823|5.279998601823|5.279998601823||5.279998601823|5.279998601823|5.2777761765641|5.2775290882501|5.2672545552158|5.2658699059074|5.2658699059074|5.2393000416827|5.1937414507952|5.1937414507952|5.1937414507952|5.1937414507952|5.1476014301607|-5.2345650414003|-5.2345650414003|-5.2345650414003|-5.2345650414003|-5.2364381776637|-5.2364381776637||-5.2510423380342|-5.2728247331477|-5.2964720380413|-5.3114021151628|-5.3114021151628|-5.3114021151628|-5.3171134358607|-5.3384592142328|5.2594897916334|5.2538775526172|5.2476417314881|5.2457131557855|5.236347906368|5.2081646042587|-5.2655053798278|-5.2655053798278|-5.2655053798278|-5.2655053798278|-5.2738949130994||-5.3064891205922|5.2325991790699|5.2273323978767|5.2134940907932|5.2134940907932|5.2134940907932|5.2116598868344|5.2035111082896|5.1911235267702|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922|-5.2316148098922||-5.2316148098922|-5.2316148098922|-5.2316148098922|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.120838333681|5.0580424484442|5.0543805423523|5.0004228290744|4.9954699340604|4.9871887700582|4.9762467232621|4.9762467232621|4.9762467232621|4.9758296374122|4.9081439843487|4.838493465352|4.798326146788|4.7503621712731|4.7276247756797|4.7151539346708|4.7151539346708|4.7062820616843|4.6664244536428|4.6338049177625|4.6164499128636|4.5576108655197|4.5522921725368|4.5522921725368|4.5522921725368|4.495324709267|4.3992495561646|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|-4.5742937523525|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.4068059892867|4.3392286004196|4.3280319838138|4.2917022603984|4.2535580151871|4.2300645503286|4.1716547393003||4.1716547393003|4.1716547393003|4.1716547393003|4.1716547393003|4.1635053845687|4.1238950857899|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.5023444480613|-4.5737162504941|-4.7474624221358|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193||4.6967967493193|4.6967967493193|4.6967967493193|4.6825518059352|4.6622797038399|4.5928106072041|4.5659007234146|4.565445202674|4.552717149352|4.5096855032168|4.4684989049713|-4.5489650175043|-4.5489650175043
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.2304886660438|-7.2304886660438|-7.235921253299|-7.235921253299|-7.235921253299|-7.235921253299|-7.2474213548346|-7.2474213548346|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2521763780596|-7.2717512425319|-7.2764242538945|-7.2764242538945|-7.2764242538945||-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.2764242538945|-7.3285268555235|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601|-7.3563143817601||-7.3563143817601|-7.361960473769|-7.3654072487374|-7.3654072487374|-7.3654072487374|-7.3844537543686|-7.3844537543686|-7.405004082723||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527||-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|-7.42287592527|7.1689154876964|6.9756840350117|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508||6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9552378321508|6.9319750014455|6.9319750014455|6.9319750014455|6.9238610205288|6.9002344803937|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8878809335785|6.8797543111354|6.8797543111354|||6.8092824157641|6.7942130899927|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737||-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-6.9873002405737|-7.0048180709779|-7.0048180709779|-7.0048180709779|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0059933348661|-7.0421038914792|-7.0525042005239|-7.0768933768469|-7.0777149460269|-7.0778765099378|-7.0778765099378|-7.0778765099378||-7.0778765099378|-7.0778765099378|-7.0778765099378||-7.0778765099378|-7.0778765099378|-7.1043075606924|-7.1080637293504|-7.1156263172016|-7.1359278198359|-7.1359278198359|-7.1613089239462|-7.1795704371692|-7.1795704371692||-7.1795704371692|-7.1795704371692|-7.1795704371692|-7.1795704371692||-7.2816337487169|-7.3124262117752||-7.3576959000041|-7.3778843201984||-7.3928275620971|-7.3928275620971|-7.3928275620971|7.1749605322894|7.1749605322894||7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894||7.1007276537727|7.1007276537727|7.1007276537727|7.0973083975923|7.0767313642648|7.0455351056155|6.9982609684265|6.9608457811449|6.9544951924322|6.9210125586424|6.9210125586424|6.913847382536|6.8978894244039|6.8978894244039|6.8978894244039|6.8400992299014|6.8245544858435|6.7785611677144|6.7785611677144|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-5.3976253467498|-5.580694829722|-5.7847719847049|-6.0097467302047|-6.2608297002274|-6.5398107780305|-6.8497897533672|-7.1932109095539|-7.5765676209093|-8.0017418010104|-8.4741575566782|-9.0190639327912|-9.5861821650298||-10.222980194493|-10.920533570099|-11.718370632384|-12.592634046579||-13.577482343276|-14.664091441985|-15.872879383692|-17.220977091931|-18.72664120478|-20.37182357888|-22.227581745834|-24.271757503848|-26.549730561951|-29.085811732852|-31.894790820108|96.57911803565|-4.0415327698924|-4.0667030845459|-4.0896701055959|-4.1240778982855|-4.1623087790517|-4.2714542974926|-4.3149492067206|-4.3632768836406|-4.3962643660509|-4.3962643660509|-4.3962643660509|-4.598665919005|-4.598665919005|-4.7010731587798|-4.7380813371242|-4.8028681025572|-4.878020033314||-5.0161334773723|-5.0751482403746|-5.2396091660384|-5.3795657379233|-5.4789618632091|-5.6832909739562|-5.81643434769|-6.0589270195043|-6.2321966180841|-6.4561074585429|-6.7040082448844|-6.9694535725783|-7.2738371417998|-7.5264858455656|-7.9668175745009|-8.4150194909836|-8.9387994371812|-9.6012771618544|-10.244974614534|-10.95224962119|-11.741221784262|-12.623024170827|-13.600026864951|-14.685585413978|-15.891761579564|-17.232624096397|-18.720693264541|-20.375214746856|-22.213571949428|-24.256191063397|-26.525767856696|-29.047519849251|-31.669466679306|97.008922425673|-3.6623047813604|-3.6626718027536|-3.6655242954298|-3.6661381759693|-3.6669311300968|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6679184227086|-3.6699094274416|-3.6732326855013|-3.6755866447524|-3.6755866447524|-3.6755866447524|-3.6806518147871|-3.6862797814922||-3.6884439941194|-3.6884439941194|-3.6946045553183|-3.6974130161868|-3.6974130161868|-3.704903338603|-3.7132259190654|-3.7224732306904|-3.7387479044007|-3.7504977889642|-3.7627753094154|-3.7764169988055|-3.7915744314612|-3.8167956034859|-3.8167956034859|-3.8364395477727||-3.8582661525359|-3.8725179451428|-3.8994643707764|-3.9827381261732|-4.0130423581762|-4.0167137556785|-4.0491263925493|-4.0934737589028|-4.121081964403|-4.1589243723614|-4.2152493081338|-4.2563881302153|-4.3032645146355|-4.3652939973391|-4.4436599875067|-4.5157887962763|-4.6019320518115|-4.6965356171505|-4.8108174072787|-4.9342415583448|-5.0703793380345|-5.2117549549303|-5.3786166123506|-5.5773517745465|-5.7426131188571|-5.9706812368167|-6.2230900908326|-6.4956558440366||-6.8085064859565|-7.156118310312|-7.5333536077644|-7.9615040806826|-8.4373376930086|-8.9271530403394|-9.5165034945031|-10.160559315949|-10.889621332253|-11.676357060633|-12.580063349628|-13.582292776002|-14.672602883857|-15.90344761906|-17.268275145005|-18.774750183369|-20.459722437621|-22.330913903714|-24.389376589988|-26.714140597686|-29.270267424435|-32.123297092484|-35.292552335579|-38.839447109256|88.712057863833|-12.543268217906|-13.539186917261|-14.635763259415|-15.851959197261|-17.1732880457|-18.688097832795|-20.370219890934|-22.247688709212|-24.344709699367|-26.634899674758|-29.201721892208|-31.968802038663|-35.120891164666|92.585177979065|-8.0818011129418|-8.5222946366247|-9.0792162639759||-9.6978859882512|-10.385531608811|-11.156146226714|-12.00460692069|-12.947341025109|-14.00149002366|-15.211655540518|-16.555172941478|-17.93674768054|-19.525275268417|-21.290416786253|-23.260129872493|-25.460144272041|-27.81127123324|-30.501412491974||-33.490458335012|-36.801620392369|-40.498467105811|87.316369381011|-14.482923385765|-15.695470436045|-16.962745012651|-18.4497166892|-20.113018541436|-21.951131720124|-24.004590796959|-26.312878634678|-28.806531855515|-31.621702058505|96.855666761718|96.783068795029|-4.0399198587031|-4.0554664990737|-4.0794072042388|-4.0982302173953|-4.1123829929157|-4.1123829929157|-4.1382033127462|-4.1742258356584|-4.194695451367|-4.2363282602231|-4.2648091759064|-4.3075657382915|-4.3557396481776|-4.4064883998526|-4.5007649716948|-4.5475166436936|-4.5505741036496|-4.6600821720849|-4.6678689571763|-4.7571878535378|-4.8536530714154|-4.9637255912489|-5.1302507459528|-5.1902784836962|-5.3376428830044|-5.4986031041561|-5.7403368404638|-5.8931519644273|-6.0379465042234|-6.277829534332|-6.5461438833785
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.3378316377613|-3.3406463304066|-3.3411626196463|-3.3489029911447|-3.3600033021953|-3.3763370488514|-3.38448555982|-3.3872617010263|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4016788799321|-3.4046429747514|-3.4143255942588|-3.4300841085916|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4339832623886|-3.4586480017157|-3.4652200535107|-3.4693953170659|-3.4693953170659|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5687567479886|-3.5785074242262|-3.5943416233756|-3.6166572698727|-3.6300080759409|-3.6427312673334|-3.7108680474762|-3.71639926934|-3.71639926934|-3.71639926934|-3.7322214367628|-3.7533016472657|-3.7696128454032|-3.7795698472992|-3.8195776883249|-3.8286972645791|3.7943552006577|3.7943552006577|3.7866169599797|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.7987567339485|-3.8077852101398|-3.8265390761773|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7975905577903|3.7627673326339|3.7215399548848|3.7215399548848|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7503606773142|-3.7617340989382|-3.7857600127625|-3.7864001233233|-3.7943890181794|-3.8144878378195|-3.8269865237654|-3.8318181924225|-3.8571313147413|3.822242868756|3.7113809727019|3.7082010797202|3.7046678652961|3.7007420714916|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5572498516057|3.5561900215491|3.5561900215491|3.5561900215491|3.5561900215491|3.5427667385057|3.5414074533202|3.5333971307253|3.5315523860162|3.5027374128875|3.5027374128875|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.5224474262695|-3.533497182473|-3.5381080088179|-3.546842316473|3.5172749521255|3.5172749521255|3.504638870769|3.4998765347327|3.4937517375775|3.4873908196366|3.4707849715565|3.4707849715565|-3.4872389132872|-3.4964877030469|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.4999421222784|-3.5051579457497|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5172174004297|-3.5207970835081|-3.5362050639737|-3.5362050639737|-3.5362050639737|-3.5612834015542|-3.5667038404339|-3.5767264723108|-3.5802653634562|-3.5802653634562|-3.5802653634562|-3.6074059764559|-3.6266732127595|-3.6357479394727|-3.6375532615244|-3.6597813619573|-3.6711460764098|3.6390044628593|3.5999494193895|3.5581658944933|3.5419609637642|3.5419609637642|3.5419609637642|3.5419609637642|3.4866233238008|3.4834703613682|3.4818880800252|3.4818880800252|3.4818880800252|3.4745422870853|3.4721881753301|3.4721881753301|3.4721881753301|3.4721881753301|-3.5162740414232|-3.5162740414232|-3.5162740414232|-3.5244155531559|-3.5526839235793|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5613544309436|-3.5910603960684|-3.5984560737269|3.5481042586811|3.5165604444618|3.4853448704741|3.4394942605784|3.4281813093123|3.4281813093123|3.4281813093123|3.4281813093123|3.4086458890633|3.3718070766667|3.3718070766667|3.3718070766667|3.3430886477572|3.3430886477572|3.3430886477572|-3.3602899292884|-3.3602899292884|-3.3602899292884|-3.3636554854642|3.3369685272215|3.3369685272215|3.2884093765681|3.2208994234342|3.2001659698772|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2229628724428|-3.2296233302243|-3.2296233302243|-3.2296233302243|-3.2479148977208|-3.2651831963777|-3.2710925317605|-3.3138804807486|-3.3378117100201|-3.341773717958|-3.341773717958|-3.3476929061482|-3.374898705079|-3.374898705079|-3.4143318436696|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4462944591366|-3.4806606332818|-3.5145672736741|-3.5204081599554|-3.6190091575341|-3.6758989719502|-3.6781989346304|-3.6781989346304|-3.6781989346304|-3.6996098635769|3.6946174173472|3.6946174173472|3.6595749357142|3.6511943714263|3.5732715280456|3.5725040387282|3.5725040387282|3.5725040387282|3.5715143260818|3.5715143260818|3.5715143260818|3.5083494382281|3.4941659323793|3.4602399261374|3.4600443609974|3.4124936934336|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4637129966314|-3.4865699547193
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.3400306145117|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4014056727752|-2.4305618256843|-2.4481241935399|-2.452047617825|-2.452047617825|-2.452047617825||-2.4901639836719|-2.5032376335385|-2.5250974149972|-2.56492090452|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3082204487527|2.3073003983723|2.2956115908344|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.292257879952|2.2841753813729|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2665011841338|2.2628901488561|2.2593224188773|2.2428027812074|2.2326638114098|2.2326638114098|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.2232351197521|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1760837779202|2.1439819982491|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671|-2.2380258827671||||||2.0932480362017|2.0932480362017|2.0932480362017|2.0858851954963|2.0858851954963|2.0858851954963|2.0858851954963|2.0695389559563|2.0453766772809|1.9927833720675|1.9927833720675|1.9927833720675|1.9927833720675|1.9809815535535|1.9407017903846|1.9171687052561|1.8643540525782|1.8345601320651|1.8137365894611|1.8137365894611|1.8137365894611|1.8137365894611|1.8072628993784|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-1.9936756414835|-2.0083733678605|-2.0083733678605|-2.0083733678605|-2.015430109092|-2.015430109092|-2.0408335507276|-2.0408335507276|-2.0408335507276|-2.0602883167182|-2.0602883167182|-2.0682647765913|-2.0728577318062|-2.0728577318062|-2.0896752479197|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392||-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1159351566392|-2.1428168459024|-2.1485595158706|-2.1485595158706|-2.1485595158706|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1537315977391|-2.1660351105064|-2.1994568265919|-2.1994568265919|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2493516742201|-2.2691685423819|-2.2881871710848|-2.3317074548166|-2.3317074548166|-2.3317074548166|-2.3747932968514||||-2.3747932968514|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524||2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1161088701635|2.0840915973012|2.0840915973012|2.0840915973012|2.0840915973012|2.043212883453|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2559110552584|-2.2653183561747
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.455185215638|13.455185215638|13.421872661032|13.353747788974|13.045830717692|12.488145235523|12.376272920485|12.179182798372|12.179182798372|12.179182798372|12.179182798372|12.179182798372|||12.179182798372|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.440106190607|-14.476228808215|-14.613798374734|-14.613798374734|-14.613798374734|-14.808664634053|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.485697747435|15.456355530819|15.456355530819|15.456355530819|15.240950009117|15.112166295327|14.986851570647|14.667612894421|14.542903591136|14.403226403108|14.206362119108|14.023735433585|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.799976522813|13.620019253149|13.620019253149|13.620019253149|13.620019253149|13.370577079339|13.250086076042|12.670651072685|12.453500820998|12.247778338198|12.079754107533|11.885282297199|11.809202321442|11.653002615408|11.502225314727|11.476916855298|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|11.462907840712|10.796086288494|10.796086288494|10.796086288494|10.796086288494|10.520138770032|10.520138770032|10.520138770032|10.26396546777|10.26396546777|10.26396546777|10.26396546777|10.26396546777|9.7927394488998|9.686932998625|9.6849254035591|9.6632507535748|9.6114962380144|9.6114962380144|9.6114962380144|9.6114962380144|9.3683290791746|9.2414772060443|9.1388631956367|9.0887369730504|9.0124852501056|8.9627618086229|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.8942590557722|8.6569552248482|8.5516167024511|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|8.53099669685|-9.228997571204|-9.228997571204|-9.228997571204||-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.228997571204|-9.3299968584091|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3425608903441|-9.3556231691079|-9.4438655516025|-9.4438655516025||-9.4438655516025|-9.5009616106215|-9.5399574669934|-9.6432863774936|-9.7403180933706||-9.9075753795562|-10.136749915222|11.044166428138|10.831296503863|10.715329236809|10.576477124761|10.123307893089|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|9.4323348409782|9.3348577384166|9.3348577384166|9.3331754344495|9.3329726477234|9.0644144238994|9.0087938509567|8.8686597835337|8.744066398598|8.6889624786125|8.4141507795989|8.4141507795989|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084||-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.588172729004|-9.6135251601411|-9.7761391886819||-9.8621588340823|-9.8621588340823|-9.8621588340823|-9.9440654506754|-10.110072611711|-10.23119155449|-10.349657366478|14.322047262496|14.111719322543|13.831355095286|13.726505915742|13.540006337807|13.340562381397|13.335069433462|13.038965666307|12.991629030983
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-4.0438666639489|-4.0438666639489|-4.1065185133795|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.1243627009731|-4.2166251670367|-4.2384726483564|-4.2593702866389|-4.2593702866389|-4.2853561058921|-4.3736734539582|-4.3935259349162|-4.4089176397649|-4.471199573217|-4.471199573217|-4.471199573217|-4.471199573217|-4.5696660292791|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.5884921413145|-4.6807927326756|-4.6807927326756|-4.7664363601028|-4.7994892423313|-4.7994892423313|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8092922351224|-4.8108801468062|-4.8396254969122|4.755703704366|4.7463374323414|4.7203749227045|4.692083125591|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6525565545469|4.6447611405415|4.6447611405415|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6372490227071|4.6361101799373|4.5949555694134|4.4475060104299|4.4082793687803|4.4082793687803|4.3936437208368|4.3251594789507|4.3012476128318|4.3012476128318|4.3012476128318|4.2435527821358|4.1830587144224|4.165065367523|4.1161838455367|-4.213111511848|-4.213111511848|-4.213111511848|-4.213111511848|-4.2245683316629|-4.2417980437191|-4.3106089438235|-4.3289553811564|-4.3289553811564|-4.3712837619267|-4.4380930179448|-4.4934366537566|-4.5188186249727|-4.5397982687414|-4.5564425356587|-4.5860475045001|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5089395787052|4.5036398915403|4.5036398915403|4.5036398915403|4.5036398915403|4.4777108594171|4.4669010290825|4.4498345199916|4.3957602253328|4.3399558586953|4.3138399966423|4.3124934282647|4.3124934282647|4.2905485990695|4.2533872263356|-4.3653157728805|-4.3653157728805|-4.3653157728805|-4.3653157728805|4.2566504921585|4.2566504921585|4.2566504921585|4.2566504921585|4.2212782133586|4.1841981133892|4.1663311544473|4.1475902468425|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1205390377265|4.1161582918299|4.1161582918299|4.1161582918299|4.0932868819913|4.048652156799|3.9540580738573|3.8967312164868|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8898677229377|3.8598532278772|3.7589276328601|3.7589276328601|3.7589276328601|3.7589276328601|3.7589276328601|3.66825286712|3.5520032706719|3.4872636495561|3.4872636495561|3.4872636495561|3.4872636495561|3.4872636495561|3.3908484444056|3.3470538043351|3.3045042514107|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2595603868312|3.2356225301762|3.1951361287457|3.1434846309404|3.1138718291102|3.0626354001162|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2641862340396|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3314084159193|-3.3314084159193|-3.3565649177032|-3.4367388779805|-3.4947098819068|-3.5479312312689|-3.5479312312689|-3.5479312312689|-3.5677013807922|-3.5730014436145|-3.638334962251|-3.8958168256307|-4.0315186566803|3.9142016231248|3.8791127270272|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.7658973302133|3.6776636801038|3.670834240223|3.670834240223|3.670834240223|3.670834240223|3.6525936092547|3.6498951796385|3.6498951796385|3.6498951796385|3.5642724571065|-3.7487994656352|-3.7487994656352|-3.7518511286227
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658||4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.7158804009658|4.5959670060196|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.2580194217653|-5.4650216878223|-5.5775240329424|-5.740415721858|-5.7525173886224|-5.7633981331391|-5.7633981331391|-5.769349349404|-5.769349349404|-5.789110568789|-5.9449358379281|-5.9449358379281|-5.9449358379281|-5.9768176780185|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0472050228946|-6.0741914157014|-6.0741914157014|-6.0741914157014|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.1517369157932|-6.2035963145518|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2696225407365|-6.2876325127818|-6.2876325127818|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|-6.3368764033543|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|-6.3125265712163
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|4.5486546638038|-5.5054300831841|-5.5054300831841||-5.5498086257096|-5.5498086257096|-5.6559737458784|||-5.6559737458784|-5.6753625034499|-5.6753625034499|-5.6987362304449|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.7175105465735|-5.8201364751319|-5.8201364751319|-5.9843180704625|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367||-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.1540434426367|-6.2550781678638|-6.2550781678638|-6.3546423858494|-6.4744361447063|-6.5819844456477|-6.6319807067388|-6.6319807067388|-6.6319807067388|-6.6655342330396|-6.6909561439134|-6.6909561439134|-6.8191469211476|-6.8191469211476|-6.8191469211476|-6.8191469211476|-6.8584284364315|-6.8584284364315|-6.8777539000613|-6.9045729766783|-6.9045729766783|-7.0427475914355|-7.1912562975908|-7.1912562975908|-7.5027732654885|-7.5027732654885|-7.7452264063244|-7.7452264063244|-8.0276960258887|-8.2309956688799|||8.5133382855612|7.8418759304901|7.1159727262811|6.8869112773388|6.8869112773388|6.3659567086398|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0930191827273|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|6.0246209796302|5.945593078603|5.945593078603|5.945593078603|5.945593078603|5.8396034855199|5.7058047857395|5.7058047857395|5.7058047857395|5.7058047857395|5.6316218422098||5.6316218422098|5.6316218422098|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763||5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763||5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5783026540544|5.5783026540544|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.9567774300575|-7.0497528452343|-7.3581695709699|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903||-4.5573435770903|-4.5573435770903|-4.5573435770903|||-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|-4.5573435770903|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8681991394353|2.8472767335388|2.8338046846828|2.8338046846828|2.8226416270479|2.8226416270479|2.7978722392464|2.7978722392464|2.790694157153|2.790694157153|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|2.7596339667028|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617||-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.4086251612384|-3.4086251612384|-3.5577580689347|-3.5577580689347|-3.5577580689347|2.8586875598916|2.8586875598916|2.8085416071159|2.7874906584668|2.7394897722588|2.7055441696761|2.6766223062848|2.6766223062848|2.5983026281303|2.5360028230819|2.4641696969307|2.4162441270922|2.4120491099991|2.3995544990608|2.3764494879056|2.3241105855626|2.2821785014119|2.2330316615597|2.1667574591654|2.1085637749585|2.0312932002713|1.9632700801083|1.9432445632295|1.8402718688466|1.7840241486737|1.7370268167069|1.6785762340701|1.6785762340701
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-10.119618386617|-10.126798067479|10.003848908016|10.003848908016|10.003848908016|10.003848908016|9.9609435108738|9.9432704743894|-10.051994065962|-10.051994065962|-10.051994065962|-10.051994065962|-10.051994065962||-10.288993337112|-10.328548142598|-10.367998438065|-10.400482478744||-10.400482478744|-10.400482478744|-10.400482478744|-10.400482478744|-10.407647520311|-10.419997115938|-10.43977456182|-10.509305266206|-10.575450186006|-10.6130930213|-10.6130930213|-10.6130930213|-10.641647522542|-10.641647522542|-10.641647522542|-10.646052299708|-10.695003018081|-10.71378118164|-10.715933242043|-10.715933242043|-10.76492591986|-10.786306499209|-10.802156579931|-10.802156579931|-10.802156579931|-10.802156579931|-10.885618620934||-10.958187507062|-11.037319155168|-11.058077251063|-11.113363914078|-11.135571193237|-11.167689746772|10.94666846955|10.94666846955||10.94666846955|10.94666846955|10.920243090658|-11.199576320142|-11.199576320142|11.016602423844|11.016602423844|11.016602423844|11.016602423844|11.016602423844|-11.197816857608|-11.197816857608|-11.197816857608|-11.197816857608||-11.197816857608|-11.197816857608|-11.263641167705|10.988990398536|10.988990398536|10.988990398536|10.988990398536|10.923322991409|10.905509523744|10.905509523744|10.776121991867|-10.980806063729|-10.980806063729|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.216048047623|-11.231720180071|-11.26024439021|-11.335549536503|-11.338243324295||-11.338243324295|-11.338243324295|-11.338243324295|-11.338243324295|-11.338243324295|-11.338243324295|-11.357467065901|-11.357467065901|-11.357467065901|-11.357467065901|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.365722695069|-11.413025263367|-11.448638946279|-11.469206532966|-11.469206532966|-11.469206532966|-11.478007008776|-11.590650838733|-11.590650838733|-11.590650838733|-11.606204944039|-11.606204944039|-11.632727734673|-11.667197192629|-11.754386068406|-11.766818180153|-11.82742929467|-11.82742929467|-11.829366260198|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.86788301151|-11.881537116027|-11.907818860981|-11.998687606358|-12.528819407913|-12.538688171675|-12.547708975794|-12.583009812039|-12.602294067844|-12.602294067844|-12.602294067844|-12.60810380987|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.634633055032|-12.673481242193||-12.719145527961|-12.754050934184|-12.847346756032|-12.847346756032|-12.861706652011|-12.861706652011|-12.861706652011|-12.868186967567|-12.868186967567|-12.871318994843|-12.959521438108|12.900962116995|12.900962116995|12.900962116995|12.900962116995|12.900962116995|12.881465673788|12.881465673788|-12.941450872801|-12.941450872801|-12.941450872801|-12.941450872801|-12.941450872801|-12.944389650979|-12.974877328518|12.850792681235|12.850792681235||12.850792681235|-12.960462565587|-12.960462565587|-12.960462565587|12.86435253869||12.86435253869|12.86435253869|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-12.958318262948|-13.071742567368||-13.075607716973|-13.075607716973|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|-13.092965882903|13.048777896019|13.048777896019|13.048777896019|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.202951883188|-13.295465986071|-13.295465986071|-13.318572989368|-13.398414337264|-13.456015546705|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|-13.481997515807|||-13.481997515807|-13.516941841056|-13.600491214251|-13.629614731215|-13.629614731215|-13.629614731215|-13.664849860296|-13.781222139051|-13.880246888984|13.730837067643|13.602318402439|-13.671561598597|-13.671561598597
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||-11.15857976343|-11.171755508866|-11.195283364682|-11.209203984372|11.173106641646|-11.156231743307|||-11.156231743307||-11.156231743307|-11.156231743307|-11.182479176489||||-11.198890737001|-11.198890737001||-11.198890737001|-11.198890737001|-11.198890737001|11.1645651357||11.147295370878|-11.119758864022|-11.119758864022|-11.196398703894|-11.23155378483|-11.260615816627|-11.37068461369|-11.380940301532|-11.380940301532|-11.380940301532|-11.380940301532|-11.401044694709|-11.421392181511|-11.421392181511|-11.421392181511||-11.438812299931|-11.438812299931|-11.438812299931|-11.438812299931|-11.604236227897|-11.62026268313|-11.653625131422|-11.68868429359|-11.68868429359|-11.68868429359|-11.68868429359||-11.843050986139|11.813229193705|11.810254642718|11.779196526278|11.779196526278|11.779196526278|11.724663603824|11.65402861353|11.65402861353|11.64780956635|11.643221906785|11.643221906785|-11.677022764142|-11.677022764142|-11.677022764142|-11.677022764142|-11.743358529338|-11.781383305432|-11.781383305432|-11.781383305432|-11.838203462894|-11.842961163353|-11.842961163353|-11.878099977028|-11.878099977028|11.85877772277||11.691975391633|11.666018719446|11.666018719446|11.636687008287|11.596319215989|11.524799684127|-11.50300073244||||||-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|-11.54703780387|11.50612623635|11.50612623635|-11.163192935089|-11.358757154563|-11.358757154563|11.339158543372|11.336842864116|-11.265729540631|-11.280654011005|-11.280654011005|11.247051810961|11.244501961316||11.191668604309|11.148520679932|11.115022257148|11.091136379572|-10.963182003927|-10.967979995886|-10.973311098063|-10.979234544926|-10.985816152552|-11.003129278795|-11.160011059433|-11.160011059433|-11.160011059433||||||-11.160011059433|-11.162234472334|-11.164704931113|-11.167449885312|-11.170499834422|-11.173888666767|-11.177654036038|-11.181837779673|-11.186486383712|-11.191651499311|-11.197390516643|-11.257100485038|-11.262333868026|-11.268148738013|-11.274609704665|-11.2817885565|-11.289765058539||||-11.471961324504|-11.473290356322|-11.474767058341|-11.476407838362|-11.478230927275|11.439743494671|11.437492767618|11.434991959782|11.432213284408|11.429125867326|11.425695403901|-11.208116336567|-11.212351476598|-11.217057187742|-11.222285755681|-11.228095275613|-11.301217218739|-11.305796884279|-11.310885401546|-11.316539309619|-11.322821429701|-11.329801563126|-11.337557266931|-11.426174321417|-11.432415925401|-11.486018139939|-11.492242343801|-11.539157451941|-11.572397830037|-11.605997220176||-11.666663213458|-11.672959164211|-11.679954665048|-11.687727443756|-11.696363864543|11.627373127803|11.619303496529|-11.479662913029|-11.489625420775|-11.500694873825|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.131786336854|-12.131786336854|-12.131786336854|-12.131786336854|12.119145577995|12.116828381847|12.094253261698|12.081392296831|12.076397751973|12.076397751973|12.076397751973|12.076397751973|12.071553070463|11.986170167302|11.970188850137|-11.943840481651|-11.943840481651|11.914621801495|11.758468066454|11.651631791061|11.274035408173|11.135594741143|11.126216349378||-10.925783034|-10.925783034|-10.991981051402
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.5096574174552|-6.5262858191231|-6.5375954353257|-6.5678281213888|-6.5937943376316|-6.5937943376316|-6.5937943376316|-6.6120493320639|-6.6426105662645|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.6787066584003|-6.7201784288594|-6.7201784288594||-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.7201784288594|-6.8524204002165|-6.8892451642115|-6.8937114031497|-6.8937114031497|-6.8937114031497|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|-6.9423375385187|6.5164724552604|6.5164724552604|6.4939693040287|6.4390050033772|6.4390050033772|6.3794499878579|6.3586110808776|6.296734357137|6.2053800640044|6.2053800640044|6.2053800640044|6.1485885842572|-6.4066450853228|-6.4066450853228|-6.4066450853228|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4099181106322|-6.4446865641003|-6.4674150039637|-6.4674150039637|-6.4674150039637|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1691750146289|6.1669564601986|6.1669564601986|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.1270496686066|6.0342860379616|6.0342860379616|6.0342860379616|5.9534847381821|5.9329275690969|5.8104747228552|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|-6.0656795913601|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047||5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|5.8098244377047|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|||-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.0989854422338|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692|-6.1103265646692||-6.1103265646692|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.2122893953966|-6.3116711047025|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327|5.8516362092327||5.8516362092327|5.8516362092327|5.8516362092327|||||5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.3685921650247|-6.3847135152106|-6.4215707873509|-6.422633843864|-6.4836487563065|-6.5040628074615||-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|6.2131792067158|6.2131792067158|6.2131792067158|6.2131792067158|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1090967788731|6.1090967788731|6.1090967788731|6.1090967788731|6.0247744602665|5.9963602272123|5.9478447401358|5.867005743546|5.867005743546|5.867005743546|5.867005743546|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||-2.4052461091813||||||-2.4102734663019|||||||-2.4158594186581||-2.4220660323872|||||||||||-2.4489624097363||||-2.4555137769398|||-2.4627930738327||-2.4908811624179|-2.5011195513624||-2.5011195513624||||-2.5011195513624|-2.5123550464729||||||||||||||||||||||||||||2.4373833283208|2.4269524271463|||2.4269524271463|2.4269524271463|2.4205026952398|2.400003005837|2.3727811329615||2.3714234688825|2.3699149532391|2.3215722025846|2.2334135043858||||||2.2004594260056|||-2.1255857707449|||-2.1255857707449||||||-2.1255857707449||||||-2.1255857707449|-2.1255857707449|-2.1255857707449||||||-2.1306508648603|-2.1362787472107||||-2.1558652704401|||-2.1631675949613|||||||-2.1631675949613|-2.1631675949613||||||-2.1631675949613|||-2.1712973372716|||-2.1732885873228||||-2.1732885873228||||-2.1732885873228||||-2.2114317456781|||2.1572980041968||||2.0892200597643|2.0802445023722|2.0102714796272||1.9291906113323|||-2.0131214862735|-2.0268016530044|||2.1779981903492|||2.1733313194313||||2.1681459073003||||||2.0123842428984||||||||||||1.975982528137|1.9588694894831||-2.0178153573092||-2.0178153573092||-2.0609060060775||||-2.1098955220421|||||2.1264259678892|2.1264259678892|2.1264259678892||||||||||2.071584328763|2.062871439316|||2.0476349537661|||2.0418166258921|||||||1.7953519268157|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.9804956904782|5.9747728762509|5.9549697701006|5.8942996996275|5.8716291225535|5.8716291225535|5.853788868952|5.853788868952|5.7892101256585|5.762352018265|5.762352018265|5.7091131792114|-5.8558598847981|5.7748224104118|5.7748224104118|5.7679694851981|5.7669107870643|5.7664939676381|5.7664939676381|5.7664939676381|5.7612153462411|5.7436839134429|5.7252043652241|5.6988380140403|5.683486641153|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7702832903883|-5.7822696458779|-5.7822696458779|-5.7822696458779|-5.7822696458779|-5.8315219891824|-5.9385800375715|-5.9683110994515|-6.0491278429602|-6.0491278429602|-6.1725310506395|-6.1917011673772|-6.4043347499463|-6.4493717508948|-6.4930241988143|-6.5494618030782|-6.5494618030782|6.5820425249476|6.5668486633566|6.5668486633566|6.5668486633566|6.5668486633566|6.5668486633566|6.5296524530903|6.5296524530903|6.465613842701|-6.5161512420187|-6.5189902779183|-6.5189902779183|-6.5189902779183|-6.5531718376282|6.4912093661055|6.4785660132021|6.460295741674|6.424995335072|6.3998282310363|6.3699757652147|6.3371397738835|6.3213774898738|6.3135305222637|6.2856448289163|6.2602718534743|6.2505768305327|6.2505768305327|6.2433075381943|6.2153973263312|6.2049971865072|6.1970210779908|6.1970210779908|6.1918014143576|6.1698903347243|6.1492115419429|6.1391239609234|6.1188041861314|6.0995602271577|-6.1146431309342|-6.1146431309342|-6.1146431309342|-6.1476591011285|-6.1696212446689|-6.1891901400353|-6.2053779128156|-6.2201979163578|-6.2533309463319|-6.2675898873868|-6.2733221146865|-6.276802073298|-6.2834469326979|-6.2900522029671|-6.2979465630621|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|6.2926813498202|-6.3175211333497|-6.325134319648|-6.3362834880208|6.2909104920752|6.2909104920752|6.2899005520484|6.2804448459039|6.2417165806437|6.1959626995352|6.1852918557356|6.1786021846345|6.1618358446284|6.1520398273649|6.148488483449|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.1958294658753|-6.2133195053693|-6.2133195053693|-6.2133195053693|-6.2525771603713|-6.258974762507|-6.2678050683027|-6.2888387492504|-6.3471657965874|6.2486061928196|6.2334344384758|6.2334344384758|6.2334344384758|6.2334344384758|6.2078160707254|6.1872958015621|6.1685508965585|6.1208341385627|6.052426897343|-6.1872045213106|-6.1872045213106|6.1287227140381|6.1287227140381|6.1007474513534|6.0916639270256|6.0722934870665|6.0478260946212|6.0334734333818|5.9878591843517|5.954621375498|5.9166904167962|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0231355720141|-6.0295950100795|-6.05821664311|-6.0831298295823|-6.1154193221011|-6.1154193221011|-6.1167437035153|-6.1424929784745|-6.1703632766123|-6.1703632766123|-6.1703632766123|-6.2023481985061|-6.2182758274043|6.1731000352183|6.1731000352183|6.1731000352183|6.1570001628971|6.1257594488992|6.1257594488992|6.1100106132178|6.1001785212257|6.076087255555|6.0701211896366|6.0701211896366|6.0701211896366|6.0363568693207|5.9925631317614|5.9756257040764|5.9131561650531|5.9131561650531|5.9131561650531|5.9001736523594|5.8448595870298|5.7690103703915|-5.8799885981415|-5.8879873215197|5.8570983160869|5.8570983160869|-5.9561125714099|-5.960902951218|-5.9727546396553|5.9153205612869|5.9153205612869|5.8512452420891|5.7949946519733|5.7600497268969|5.7512220037573|5.7469133417466|5.733014932458|5.7242942288897|5.7160489509924|5.7012767207208|5.69664079741|5.6669898783207|5.6499331301053|5.6205367319672|5.6028187002174|5.59802073521|5.5779674216838|5.5665191991165|5.5623546025305|5.4531717721124|5.4518574546332|5.4449527341519|5.3741865666308|5.3741865666308|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|-5.3947087938458|5.291881534156
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2699254598213|3.2699171796985|3.269907979562|3.2698977571882|3.269886398995|||||3.2698737787804|3.2698597563198|3.2698441758079|3.269826864128|3.2698076289282|3.269786256484|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|3.2697686922487|||3.2697686922487|3.2697686922487|3.2697686922487||3.2697686922487|3.2697429935068|3.269714439349|3.2696827125071|3.2696474604604|3.2696082915198|3.2695647704746|3.2695164137577|3.2694626840723||3.2694029844218|3.2693366514768||||3.2692629482047|3.26918105568|3.2690900639859|3.2689889621037|3.2688766266789|3.2687518095403|3.2686131238307|3.2684590285978|3.2682878116724|3.2680975706442|3.2678861917239|3.267651326257|3.267390364627|3.2671004072604|3.2667782324086|3.2664202603511|3.2660225136205|3.2655805728087|3.2650895274623|3.2645439215218|3.2639376926991|3.2632641051182|3.2625156744729|3.2616840848669|3.2607600964159|3.2597334425813|3.2585927160986|3.2573252422288|3.255916937929|3.2543521553738|3.2526135080901|3.250681677775|3.248535199647|3.2461502239493|3.2435002509518|3.2405558365102|3.2372842649084|3.2336491853508|3.2296102080646|3.2251224555244|3.2201360638131|3.2145956285782|3.2084395894284|3.1415996031491|-3.1860006168454|3.2699993633596|3.269999294741|3.2699992184982|||-3.15000094251|-3.1500010366369|-3.1500011412224|-3.1500012574286|-3.1500013865465|-3.1500015300108|-3.1500016894156|-3.1500018665321|-3.1500020633281|-3.1500022819904|-3.1500025249486|-3.150002794902|-3.1500030948503|-3.1500034281262|-3.1500037984327|-3.1500042098844|-3.150004667053|-3.150005175018|-3.1500057394236|-3.150006366541|-3.1500070633381|-3.150007837557|-3.1500086978003|-3.1500096536262|-3.1500107156549|-3.1500118956869|-3.1500132068335|-3.150014663663|-3.1500162823625|-3.1500180809175|-3.150020079312|-3.1500222997503|-3.1500247669039|-3.1500275081858|-3.1500305540545|-3.150033938353|-3.1500376986848|-3.1500418768311|-3.150046519216|-3.1500516774214|-3.1500574087607|-3.1500637769155|-3.1500708526431|-3.1500787145626||-3.1500874500288|-3.1500971561022|-3.1501079406283||-3.1501199234351|-3.1501332376648|-3.1501480312534|-3.1501644685741|-3.1501827322638|-3.1502030252522|-3.1502255730172|-3.1502506260894|-3.1502784628363|-3.1503093925551|-3.1503437589092|-3.1503819437472|-3.150424371345|-3.1504715131202|-3.1505238928706|-3.1505820925931|-3.1506467589515|-3.1507186104609|-3.1507984454713|-3.1508871510384|-3.1509857127796|-3.1510952258254|-3.1512169069874|-3.1513521082785|-3.1515023319353|-3.1516692471095|-3.1518547084141|-3.1520607765304|-3.1522897411041|-3.152544146186|-3.1528268184991|-3.1531408988471|-3.1534898770115|-3.1538776305275|-3.1543084677675|-3.154787175812|-3.1553190736391|-3.1559100712249|-3.156566735209|-3.1572963618581|-3.1581070581348|-3.1590078317757|3.1799914612113|3.1799905050395|3.1799894426265|3.1799882621675|3.1799869505464|3.1799854931897|3.1799838739044|3.1799820746985|3.1799800755809|3.1799778543391|3.1799753862926|3.1799726440188|3.1799695970478|3.1799662115246|3.179962449832|3.1799582701737|3.1799536261089|3.1799484660368|3.1799427326234|3.1799363621641|3.179929283876|3.1799214191114|3.1799126804841|3.1799029708982|3.1798921824695|3.1798801953264|3.1798668762785|3.1798520773364|3.1798356340675|3.1798173637686|3.1797970634365|3.179774507512
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.0291474057444|-4.0330722730625|-4.0330722730625|-4.0330722730625|-4.0330722730625|4.0300307625677|4.0037010901665|3.9995569115185|3.9995569115185|-4.0346036613757|-4.0605596635931|-4.0645107267293|-4.0742340615495|-4.0941491183422|4.0909453965137|4.0883837912821|4.0375377043909|4.0296238674475|4.0296238674475|4.0296238674475|4.0136930957716|-4.048918784771|-4.048918784771|-4.048918784771|-4.0549097735723|-4.0842330410569|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1082829676002|-4.1211643525516|-4.1211643525516|4.0951650866236|4.0951650866236|4.0951650866236|4.0951650866236|4.0951650866236|4.0884056365452|-4.1354500467442|-4.1354500467442|-4.1701359727822|-4.1701359727822|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.2181457416598|-4.3506063770789|-4.3553407271193|4.2802880517325|4.276269599695|4.276269599695|4.2430771422595|4.2178636206754|4.1705148632402|4.1569054849805|4.130894900236|4.1286613156105|-4.2638216919008|-4.2638216919008|-4.2638216919008|-4.412801577681|-4.4825573784706|-4.6340638644824|-4.7406266008626|-4.8184739522151|4.7841402764661|4.7578222746697|-4.7625111389107|-4.7625111389107|-4.7625111389107|-4.7635677443551|4.7688133863821|4.7536684553503|4.7536684553503|||4.7536684553503|4.707245807734|4.707245807734|4.707245807734||4.707245807734|-4.7246099459207|-4.7246099459207|-4.748060423838|-4.748060423838|-4.748060423838|-4.748060423838|-4.7497340382325|4.7510731814981|-4.7569187881019|4.7524236306586|4.7403598477485|4.7345410223473|4.7345410223473|4.7345410223473|4.7345410223473|4.6914900536524|4.6861644895151|4.6861644895151|4.6861644895151|4.6861644895151|-4.7130394344778||-4.7330436579884|-4.7473730173867|-4.7473730173867|-4.7473730173867|-4.7486364142941|-4.7503740276282|4.7129212704479|4.7129212704479|-4.7486433091893|-4.7610482179604|4.7323913084708|4.725545616861||4.6962728190376|4.693722864231|4.693722864231|4.693722864231|-4.7410703869998|-4.7410703869998|-4.7449673251244|-4.7779637526509|-4.8010706052776|4.7879215759705|-4.8245318683572|-4.8448130060774|-4.8647923921592|-4.876435753929|4.8411826058368|-4.8343526076233|-4.8536141924235|4.8348728758126|4.8293034348256|4.8234484762358|4.7482760317245|-4.7719060739074|-4.7719060739074|-4.7719060739074|-4.7719060739074|-4.7719060739074|-4.783006968343|-4.7865640320451|-4.7865640320451|4.7625956360862|-4.7904129714674|-4.7904129714674|-4.7936812209759|-4.8238721780912|4.7872736736856|4.7872736736856|4.7872736736856|4.7574151671288|4.7466975392086|4.7466975392086|4.6997752389624|4.6923059579745|4.6722284022322|4.6310607223108||4.6310607223108|4.6310607223108|4.6310607223108|4.6310607223108|4.6310607223108|4.5696229171306|4.5230256398022|-4.6318601149652|-4.6451780021559|-4.7044200566489|-4.7146888471398|-4.7296544420226|-4.7365048580152|-4.7554500028803|-4.8213889781318|5.1564569270521|-4.6621422218673|-4.6621422218673|-4.6621422218673|-4.6621422218673|||-4.6621422218673|-4.6651576809742|-4.6847310389257|-4.6851454669873|-4.6971615083394|-4.7028662961424|-4.7028662961424|4.6657045371333|||||||-4.6122492328049|-4.6122492328049|-4.6122492328049|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524|-4.6289548027524||-4.6289548027524|-4.6289548027524|-4.7691721505599|-4.7854133255699|-4.905681465226|4.9356869082124|4.9034301815729||-4.9240778752719|-4.9395309894785|4.9794100159291|4.8271223034995|4.7668026251414|4.7634475808253|4.6460527425464|4.5976142889323|4.5231266028419|4.4185850362795|4.3269837941083|4.2353152263333|4.2115722219336|4.0637470925503|4.0408302638987|-4.0371887580047|-4.0383208477376|4.0290880508028|4.0050975820315|3.9529974483662|3.9517749441126|3.9384165221297|3.9369072576191|-3.9280035457018
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6.0913379753845|-6.0913379753845|-6.1648200976867|-6.1945927216706|-6.1945927216706|-6.2206585753954|-6.2607317356044|6.1496545265821|6.1496545265821|6.1496545265821|6.0608133016251|6.0608133016251|6.0608133016251||6.0608133016251|6.0342367686853|5.8558188056532|5.8153542518156||-5.877384238824|-5.9293157848879|-6.0625729862368|-6.0714117245763|-6.0714117245763|-6.0714117245763|-6.0714117245763|-6.3771215813109|-6.3771215813109|-6.3771215813109||-6.4245795030008|-6.4661995855316|-6.4791103962775|-6.4945668780931|-6.5628523919459|-6.5920581920805|-6.6887351309733|-6.6887351309733|-6.6887351309733|-6.8641501836729|-6.8957224347803|-7.021722940638|-7.021722940638|-7.021722940638|-7.021722940638|||||-7.3041368634991|-7.3434853720987|-7.3516504155623|-7.4143830418866|-7.4143830418866|-7.495981282689|-7.5588680579683||-7.5876309423999|-7.6573677095391||-7.8037419884975|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|-7.8287323553536|||8.8391858649282|8.8341651146016||8.8341651146016|8.8341651146016|8.4812948642397|-8.6652285855982|8.3875240438544|-8.5887356136361|-8.5887356136361|-8.7572045559402|-8.7572045559402|8.5564390559201|-8.2966673665243|-8.2966673665243|-8.2966673665243|||-8.3440751823008|-8.4611945452756|8.188672562168|-7.8803637604736|-7.9792929866603|7.7418964462488|-7.8935503845235|-7.8935503845235||-7.8935503845235|-7.8935503845235|-8.0117225519838|-8.1896917413807|-8.2041870369263|-8.2041870369263|-8.2413189426338|-8.3625765393482|-8.5973072659424|8.5807701071709|8.5397440548969|-8.6736172971645|-8.7228609379327|-8.7228609379327||8.5645984746575|8.5584430802266|8.4171590924704|8.283510433352|-8.4719632982766|-8.4719632982766|-8.4844031730797|-8.7004482922185|-8.7771645317727|-8.9212939750546|8.7408714515936|8.7408714515936|8.6576355014654|8.5818169949687|8.568129843941|-8.506753545643|-8.506753545643|-8.6608369677609|8.6290701926476|-8.7596021681974|-8.7596021681974|-8.7596021681974|-8.79289161165|-8.8609904337751|-8.9001371963016|-8.9001371963016|-8.9001371963016|-8.9259082741196|-8.9259082741196|-8.9259082741196|-8.9361292553121|-8.9361292553121|-8.9361292553121|-9.0101437780785|-9.0668267379786||-9.2609181018434|-9.6757010819689||-9.6757010819689|-9.7618902394259|-9.8009894897633|9.5753220508504|9.5753220508504|9.5303573553218|9.3959530663108|9.3255034366819|-9.4594408759836|-9.5968400884268|-9.5968400884268|-9.7253784524729|-9.8704201763791|-9.8838001959768|-9.9107409869259|-9.9107409869259|-9.9232804374366|-9.9232804374366|-9.9232804374366|-9.9603113682699|-10.096432995849|-10.096432995849|10.050629801162|9.9018105341411|-9.9488757537942|-9.9488757537942|-9.9633034628532|-9.9633034628532|-10.01033729115||9.9562921148879|9.8269913574439|9.7666568646145||9.4451748407894|9.2924160998192||-9.3076050797817|-9.3076050797817|-9.3076050797817|-9.3262278282771|-9.4802529772266|9.3441635281792|9.1512924996737|8.7969915433861|8.5511022192612|8.513446448288|8.1238295480517|8.0320331702527|-8.2421853663859|-8.3690945972267|-8.3734389796592||8.3261783901478|8.2790874180557|8.0600973431006|-7.9504975289617|-7.9504975289617|-7.9504975289617|-7.9861081938517|-8.1445647191749|-8.24618312515|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.5056835739986|-8.7507598233638|-8.9019548972909|-8.9680931755133|-8.9680931755133|-9.0956587999206|9.0732110998293|9.0732110998293|9.0732110998293|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.253842208689|-9.3087135397787|-9.4452371689341|-9.8124859170407|-9.8238732369178|9.8294152939475|9.8294152939475|-9.838427256196|-9.8471413703421|9.7698433033119|9.5020478689549|9.3533861862154|9.2037630861038|9.0816910195245|9.0816910195245|9.0816910195245|8.9685461706468|8.873940223516|8.7277111941586
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.4852059950599|-1.4973399893188|-1.6048221473058|-1.71524687654|-1.7542742716628|-1.7761936637381|-1.7766040732043|1.731487599205|1.731487599205|1.731487599205|1.7275501710548|1.7275501710548|1.7275501710548|-1.7255554218674|-1.7978949038612|-1.7991054023226|-1.8022282614663|-1.803920244106|-1.8099114088309|-1.8132348621435|-1.8147054341708|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8177230858547|-1.8700256373863|-1.8712507118097|-1.8726119056136|-1.8741243431734|-1.8818048713127|-1.8866720726665|-1.8881911889907|-1.8898790960175|-1.8917545482696|-1.8938383841052|-1.9021537197446|-1.9050597231493|-1.9128441458395|-1.9152712695523|-1.929968078128|-1.9312978135121|-1.9358864742928|-1.9493183249029|-1.961131426338|-1.9633682531821|-1.9751869884583|-1.9774299824075|-1.9799221979066|-1.9910757331916|-1.9910757331916|-1.9910757331916|-2.0014885508067|-2.0014885508067|2.0051203541149|2.0051203541149|2.0051203541149|2.0051203541149|2.0050228494394|-2.0125302056485|-2.0202558283468|-2.0225064229589|2.0234488264006|2.0234488264006|2.0163875437756|2.0112084389814|1.96989830347|1.9674425082306|1.9671584055269|1.9667314606071|-1.9721871794197|1.9755713261531|1.9755713261531|-1.9516985242713|1.9648905125869|1.9464338982119|1.9329265448798|1.9233628879376|-1.9073623241128|-1.9073623241128|-1.9073623241128|-1.9081803627744|-1.9090892946207|-1.9100992188943|-1.9112213569761|-1.912468177067|-1.9138535327235|-1.9160595146063|-1.9177327914639|-1.9195919879723|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.9012432949881|1.8884925596294|1.8854361764124|-1.8479598240134|-1.8517331366271|-1.9225923887591|-1.9235470948065|-1.9246078793036|-1.9257865287449|-1.9277627575823|-1.928180918476|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9345633507207|-1.9378481706464|-1.9441646823711|-1.9540718274455|-1.9614131403345|-1.9656812694755|-1.9704236351878|-1.9756929304236|-1.9815477029078|-2.0000530101185|-2.0126144993443|-2.01957166064|-2.0273018398573|-2.0598908970412|-2.0911009719698|-2.1053344067301|-2.1165382924307|-2.1315424776329|-2.1901028130069|-2.2800031209009|-2.3487256262056|-2.3609131920964|-2.3609131920964|-2.3609131920964|-2.3614035434889|-2.3673372343036|-2.3726524991959|-2.3773916742503|-2.3819907529817|-2.3871008404611|-2.3927787154381|-2.3945874339413|-2.4030971666256|-2.425052433111|-2.441002731961|-2.4641140891909|-2.4834045253197|-2.493560588139|-2.5806229376988|-2.6052476326842|-2.6365529343175|-2.6490588237497|-2.6761208165191|-2.6871342248942|-2.6947602902546|-2.7022337289535|-2.7065930467936|-2.7218255976938|2.6751159011878|2.6751159011878|2.6751159011878|2.6750175753741|-2.7091404446647|-2.7091404446647|-2.7091404446647|-2.7116005430271|-2.7163266185612|-2.7163266185612|-2.7163266185612|-2.7222518262698|-2.7477241023198|-2.7566935335944|-2.7573262492098|-2.7701402813503|-2.7806557847735|-2.8072286263303|2.7011466434033|2.7011466434033|2.7011466434033|-2.7897813926769|-2.8019516744693|-2.8148907333039|-2.8889896504771|-2.9543218339695|-2.9886909684884|-3.0176565736916|-3.034284919543|-3.0405388607393|-3.0519320715148|-3.0540912403749|-3.0719902663415|-3.0726557472222|-3.0815065148663|-3.0968961189402|-3.1164956170335|-3.1253285229222|-3.1269205477521|-3.1713401730027|-3.1713401730027|-3.1879336629936|-3.2281485171924|-3.2431649733263|-3.447183256754|-3.5709258642557|-3.6231397883498|-3.652433052814|-3.6682589486307|-3.7301766690354|-3.8185296518648|-3.8657551720236|-3.8873946748943|-3.9002718089655|-3.9092464445514|-3.9169405034828|-4.0254894684473|-4.0313215996071|-4.0493572315953|-4.0709527423406|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0814546280255|-4.0815051587809|-4.0996723740618|-4.1039137938862|-4.116682037076|-4.1388134253915|-4.1584037424122|-4.1730598742206|-4.1784555442288|-4.1927282288289|-4.295198038178|-4.5006645288261
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.105737761025|-10.239153123967||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-27.505293306771|-27.512970047073|-27.512970047073|-27.512970047073|-27.512970047073|-27.555568100165|-27.555568100165|-27.555568100165|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|27.125812449775|-26.60120187331|-26.60120187331|-26.60120187331|-26.906335465651|26.644071348794|26.606190955514|26.595211757416|26.558013029887|26.47112504199|26.310694601302|26.2385494468|26.217277129203|26.183086377283|26.151762730435|26.00751416612|25.932793272075|25.920881523619|25.892939431591|25.892939431591|25.814932778062|25.746591941716|25.735102327005|25.73238991663|25.73238991663|25.73238991663|25.690433172883|25.674925968052|25.637696236373|25.60355151362|25.523945842262|25.422896109093|25.422896109093|25.355995401264|25.314438961745|25.202709991403|-25.463045075832|-25.463045075832|-25.463045075832|-25.487826933792|-25.519808573117|-25.522566153595|-25.545628894246|-25.581253436844|-25.623059276784|-25.743954874901|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.758945963238|-25.82049509933|-25.860549788237|-25.878943713241|-25.919381865455|-25.964313145692|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-25.996652898892|-26.078502877668|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-26.19721126124|-27.119233232568|25.571351680678|25.052557796816|24.643750242957|24.643750242957|24.379500023268|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.340921209311|24.247656125168|24.247656125168|24.161840194177|23.967822968641|23.880188809107|23.880188809107|23.791776269393|23.791776269393|-24.510026302916|-24.559417873601|-24.615076018682|-24.661106900069|-24.661106900069|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.69882368724|-24.737414621429|23.70465027059|23.611188522431|23.611188522431|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.328235450565|-24.820261654124|24.295486254973|-24.678625360217|-24.678625360217|-24.678625360217|-24.764028512864|-24.853133093285|-24.853133093285|-24.853133093285|-24.853133093285|-24.853133093285|-24.892370633469|24.540699397871|24.524110594666|24.495678362224|24.373531271985|-24.699774545443|-24.699774545443|-24.72252728543|-24.747808107638|-24.770121806311|-24.770121806311|-24.770121806311|-24.8101353573|-24.86459508728|-24.907327713691|-25.024808104527|-25.110897893919|-25.170997693818|-25.215603436979|-25.215603436979|-25.215603436979|-25.215603436979|25.22977342655|-24.920433079939|-24.920433079939|-24.920433079939|-24.920433079939|-24.920433079939|-24.920433079939|24.721130225679|24.683644451059|-24.403172849111|-24.445747559261|-24.463946581122|-24.463946581122|24.655060185065|23.623620868911|23.597912233394|23.54934757873|23.50927531636|23.116416479881|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|-23.280096432507|23.029209659179|23.029209659179|23.029209659179|23.003566262545|22.915073180002|22.87841486909|22.782683637164|22.719125881295|22.719125881295|22.719125881295|22.719125881295|22.631250847822|22.589980234161|22.589980234161|22.589980234161|22.589980234161|22.559422613796|22.459211356732|22.459211356732|22.459211356732|22.459211356732|22.37301329252|22.313903688026|22.286004144431|22.202227335507|22.202227335507|22.201364867482|22.128182906347|22.100203322522|22.039114209405|21.946237798522|21.876931662902|21.847701597594|21.810779201083|21.774754430511|21.735838044196|21.638152878052|21.53290382019|21.53290382019|21.53290382019
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335||||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|||-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.1420754480335|-6.156238429337|-6.156238429337|-6.339931949359||-6.339931949359|||||-6.339931949359||||||||-6.339931949359||-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359|-6.339931949359||||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359||-6.339931949359|-6.339931949359|-6.3499243881767|-6.3610270979741|-6.3733634421934|-6.387070491326|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4005838346236|-6.4228709485524|-6.4615231119254|-6.4850256269352|-6.5000284849688|-6.5252448513736||-6.5252448513736|-6.5252448513736||-6.5613831893856|||-6.5682035437618|6.0622182961532|-6.0633679910643|-6.0633679910643||-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.0633679910643|-6.2303427707268||-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.2303427707268|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901||-6.4601637132901||-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4601637132901|-6.4668485597259|-6.5242758807746|-6.6075288252926|-6.6416987265587|-6.646331928995|-6.6514799317019|-6.6571999347096|-6.6635554936071||-6.6706172257154|-6.6784635947246|-6.6871817825126|-6.6968686578326|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|||-6.7002251851597|-6.7224723749734|-6.7360804272335|-6.7512004853002|-6.7680005498189|-6.7866672881729|-6.8074081085663|-6.8539548974606|-6.8539548974606|-6.8539548974606|-6.8738387007815|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.884347846252|-6.8881642842097|-6.8924047708294|-6.897116422629|-6.9023515912953|-6.9081684453689|-6.9146316165619|-6.9218129178873|-6.9297921415823|-6.9386579456878|-6.9485088391384|-6.9594542763057|-6.9716158731583
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.1348470728987|-7.1348470728987|-7.1348470728987|-7.1609410225676|-7.2088236741806|7.0189937642866|7.0189937642866|7.0189937642866|7.011103847695|7.0012268259267|6.8658074487293|6.427563997225|6.3561822530473||-6.6287750694952|-6.6287750694952|-6.6287750694952|||-6.6287750694952|-6.6287750694952|-6.6287750694952|-7.3008612497871|-7.6254014289185|-7.6504458625896|-7.75716216915|-7.9212914876711|-7.9325460783389|-8.0050509629146|-8.0156121979705|-8.0340137228426|-8.1133488267723|-8.1503875090086|-8.1937633436481|-8.2184411728224|-8.2184411728224|-8.2184411728224|-8.2960460146092|-8.3164759574877|-8.3164759574877|-8.3260844480712|-8.3767608284639|-8.4064007467348|-8.4160008636138|-8.426667660146|-8.4585201140565|-8.4839108648479|-8.5165674623053|8.5061488349687|8.5061488349687|8.5061488349687|8.4768315641362|8.4564802744078|8.2349779979043|8.2221977330637|8.2213298057397||8.0664475449918|8.0664475449918|8.0664475449918|-8.1295025603641|-8.1472250903832|-8.1735836096591||-8.201759398865|-8.2452887041561|-8.2769869150048|-8.6310970850924|-8.7101074399925|-8.7267862097397|-8.7575400423092|-8.7683778417422|-8.7804198411122|-8.8071334789214|-8.8212593871153|8.7722747686685|8.7722747686685|8.7722747686685|8.7722747686685|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-8.8521881775679|-9.0157646290265|-9.1341826244419|-9.1957582681516|-9.2297319007294|-9.3841465394118|9.3213190352726|9.3213190352726|9.3213190352726|9.3213190352726|9.312576748244|9.30286309599|9.2934116242736|9.2934116242736|9.2704571483763|9.2460642653739|9.2423008967373|9.2423008967373|-9.3763317477998|-9.3970353219571|-9.4267061124977|-9.5052289842164|-9.5369212758316|9.455642844596|-9.6126192395792|-9.6329102322907|-9.645455550866|-9.686118372817|-9.686118372817|-9.7545755798498|-10.24397324797|-10.271081174705|-10.291200970382|-10.298001129065|-10.303952843361|-10.303952843361|-10.311046165602|-10.311046165602|-10.311046165602|-10.330051468894|-10.333390287873|-10.348211452163|-10.364679412485|-10.45631088641|10.415348654711|10.415348654711|10.415348654711|-10.501544197739|-10.501544197739|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.502863183412|-10.526067753923|-10.526067753923|-10.526067753923|-10.600075426248|-10.683417415781|-10.949352582476|-10.988169493699|-11.097965680255|-11.148850929619|-11.404279086194|-11.733642945909|-11.858492412196|-12.108324834623|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.108467264775|-12.153852643573|-12.196502886441|-12.270558686418|-12.30173136941|-12.511924078635|-12.966581877262|-13.158424651392|-13.259360299913|-13.293733687763||-13.321926112048|-13.54436269852|-13.881513978071|-13.932793300491|-14.218659472842|-14.241431595832|-14.241431595832|-14.338257235454|-14.459174600096|-14.522416184182|-14.570462727806|-14.610514243732|-14.642793532091|-14.649127996358|-14.649127996358|14.612079792119|14.577866745102|14.573185285052|-14.570242059998||-14.570242059998|-14.570242059998|-14.570242059998|-14.583602416044|-14.597335483769|-14.611484053112|-14.646093371154|-14.666770726046|14.672477318621|14.668308127563|-14.70354539832|-14.70354539832|-14.70354539832|-14.70354539832|||14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|-14.609473907562|-14.646082043219|-14.688979492771|-14.697755030114|-14.714172446418|14.735589431039|14.735589431039|14.699544083533|14.672826276286|14.665362554638||14.31825593092|14.31825593092|14.31825593092|14.31825593092|14.31825593092|-14.07193795202|-14.083264361464|-14.109182263572|-14.112424533852|-14.117139146601|-14.121652518127|-14.121652518127|-14.188503276876|14.344996333596|14.267774026125|14.259748900963|-14.20916794292|14.180924113681|14.054360266185|13.937067318466|13.919959280847|13.919959280847|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|13.957823202434
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.4405091606535|-4.4405091606535|-4.4405091606535||-4.501763626446|-4.501763626446|-4.501763626446|-4.501763626446||-4.501763626446|-4.501763626446|-4.501763626446|-4.501763626446||-4.5407154256654|-4.5557390776555|-4.6242934969815|-4.6242934969815||-4.6571147472497|-4.7061829071173|-4.7075471927285|-4.7075471927285||-4.7075471927285|-4.8809784330659|-4.8809784330659|-4.8809784330659||-4.8809784330659|-4.8851982131857|-4.9043312354505|-4.9301459837424||-4.9688096988921|-4.9688096988921|-5.0959553971031|-5.1755861532109||-5.1755861532109|-5.1755861532109|-5.1755861532109|-5.1795319494662||-5.1795319494662|-5.1930388426368|-5.1930388426368|-5.1930388426368||-5.1930388426368|-5.1930388426368|-5.1930388426368|-5.1930388426368||-5.2366208208474|-5.2920231171087|4.9487523118137|4.9487523118137||4.9487523118137|4.9487523118137|4.9487523118137|4.9487523118137||4.9487523118137|4.9487523118137|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.9202277698461|4.9202277698461|4.9202277698461||4.9202277698461|4.8715305105783|4.8536451675205|4.8205001462067||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.805179871526|4.805179871526|4.805179871526|4.805179871526||4.7419890055313|4.7419890055313|4.7419890055313|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|-5.0337349229855|-5.0337349229855|-5.0337349229855||-5.0337349229855|4.6899817202053|4.6899817202053|4.6899817202053||4.6899817202053|4.6017017600229|4.5762409631069|4.5542010139156||4.4520012615708|4.4085567790697|4.4005041255478|4.4005041255478||4.4005041255478|4.3668380196364|4.3534482123271|4.3534482123271|4.3161089024959|4.2866902216493|4.2866902216493|4.2244693418858|4.2244693418858||4.217891955891|4.217891955891|4.217891955891|4.217891955891||4.217891955891|4.217891955891|4.217891955891|4.217891955891|4.217891955891|4.0108800205022|3.9253764074563|-4.342498634822|-4.342498634822||-4.342498634822|-4.342498634822|-4.342498634822|-4.342498634822||-4.342498634822|-4.342498634822|-4.342498634822|-4.342498634822||-4.342498634822|-4.4107157246041|-4.4107157246041|-4.4107157246041||-4.4107157246041|-4.4107157246041|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.511938663489|-4.6655428764625|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7932309494891|-4.7932309494891|-4.7932309494891|-4.8019785336298||4.7427942807239|4.7427942807239|4.6573266513659|4.6539219229694||4.6539219229694|4.6009130576447|4.5501815057679|4.540923566386||4.4278597244122|4.394351612945|4.394351612945|4.3637852000082||4.3164571654753|4.3164571654753|4.2390581045568|4.2390581045568||4.1546754477223|4.1425838335576|4.1164265588723|4.0933071988382||-4.3812696781911|-4.4083255271273|-4.4083255271273
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.0301749376995|4.0194164810956|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992|-4.334427266992||-4.334427266992|-4.3350090314293|-4.3350090314293|||-4.402287965499|-4.4546531101981|-4.516170225863|-4.6120397322963|-4.6120397322963|-4.6120397322963|-4.6120397322963|-4.7402662958912|-4.8075737386072|-4.8230968297264|-4.8230968297264|-4.8230968297264|-4.8230968297264|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8334986199357|-4.8737207771913|-4.9014120236122|-4.939624430414|-4.9460841588225|-4.9460841588225|-4.9460841588225|-4.9460841588225|-4.9780381445583|-5.0229310199614|-5.0413472295538|-5.0413472295538|-5.0600152310932|-5.0600152310932|-5.0807944996714|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.0895427045957|-5.1078251531539|-5.1156944887304|-5.1838883608535|-5.1838883608535|-5.2346810030989|-5.2346810030989|-5.2346810030989|-5.2346810030989|-5.2899234215476|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.2911474380715|-5.3420464062671|-5.3420464062671|-5.3654402123535|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3697425051449|-5.3801326422925|-5.3801326422925|-5.3971472480822|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|5.0380676556289|4.8902420256601|4.8821021157355|4.8681691838471|4.8212432279816|4.7647407679879|4.7647407679879|4.7647407679879|4.6942120027899|4.5975764210282|4.5975764210282|4.5828074277836|4.5760636397422|4.5745706898438|4.5191340559574|4.4596345593719|4.4596345593719|4.3692050168015|4.2333942992928|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.187870705588|4.1331895859853|4.0421550309013|3.7972834944008|3.6936278254012|3.6936278254012|3.6450310316594|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.577840275221|3.5468780273121|3.5216978119392|3.5084897519547|3.5084897519547|3.5084897519547|3.5084897519547|3.5084897519547|3.498099724606|3.4555552316543|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7833851892055|-3.8079280277425|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8835356612663|-3.9087650571656|-3.9087650571656|-3.9087650571656|-3.9087650571656|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5653727657515|3.4591364470806|3.4483474453396|3.4483474453396|3.3817748582039|3.3303609728453|3.3148454294865|3.2857728651568|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6905543597519|-3.7520889870196
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.8069382339351|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7632677552035|3.7046308911432|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.8515855823294|-3.9064283011507|-3.9242536887142|-3.9450597348713|-3.9533442725631|-3.9668269411162|-4.0315853904172|-4.0720394662667|-4.0774882294126|-4.0941536401585|-4.1006706660407|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.1996003541727|-4.2441115151268|-4.284548986702|-4.284548986702|-4.284548986702|-4.284548986702|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.3444785286781|-4.393976124326|-4.3945443259831|-4.3945443259831|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4468895046665|-4.4930438033688|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.3290118278037|4.2758464085802|4.1913291864643|4.1850175716565|4.1850175716565|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.1327594710829|4.0919549678699|3.9690609745335|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1106165405128|-4.1519628891254|3.9973563740191|3.9973563740191|3.9973563740191|3.9973563740191|3.9754707692505|3.9754707692505|3.9721897044051|3.9569664140443|3.9569664140443|3.9569664140443|3.9569664140443|3.9404073445774|3.8336192202543|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-3.9572286842392|-4.0031985704685|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0166868309086|-4.0772632603188|-4.1261676321985|-4.1261676321985|-4.1261676321985|-4.1697973421947|-4.2310211736645|-4.2310211736645|-4.2518905836228|-4.2518905836228|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.2917077085262|-4.3102787383798|-4.3102787383798|-4.3102787383798|-4.3997541940216|4.1716919772741|4.1716919772741|4.1716919772741|4.1716919772741|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9947957508466|3.9562076578774|3.9562076578774|3.9562076578774|3.9562076578774|3.9520084074512|3.9424537212071|3.9137263596518|3.8475200909723|3.8475200909723|3.8345223023218|3.8110249256339|3.6596944569709|3.5383826758202|3.5280362396037|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.4173864216379|3.3228738010781|3.30617739841|3.30617739841|3.2954193848665|3.2654104252982|3.1438448584|3.0951610180979|3.0873454382292|3.0048203800446|3.0048203800446|3.0048203800446|3.0048203800446|2.9759114819905|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.234679767415|-3.2402959803557|-3.2402959803557|-3.2414956865284|2.9957739107171|2.9957739107171|2.9957739107171|2.9957739107171|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.1895456142386||-3.1895456142386|-3.2363840150789|-3.255148906173|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.3328061339713|-3.3432882476214|-3.3432882476214|-3.3432882476214|-3.4136580212949|-3.4136580212949|-3.4136580212949|-3.5077505739675|-3.5077505739675|-3.6110005944025|-3.744778391283|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4526229437996|3.4526229437996|3.4526229437996|3.4526229437996|3.4410253693449|3.4070191120645|3.4070191120645|3.4035213363988|3.3235245192648|3.3235245192648|3.3235245192648|3.3235245192648|3.2835920196258|3.2835920196258|3.201935474683|3.0809281982859|3.0670313612046|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.4647545076224|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4300726143135|2.4168584178568|2.3776203736863|2.3581610634986|2.3581610634986|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5585593838473|-2.5710659975233|-2.5770177040301|-2.6062564067147|-2.6062564067147|-2.6256737766555|-2.6765819189605|-2.6970354580942|-2.7180395815177|-2.7798217373207|-2.7808754348072|-2.7808754348072|-2.7808754348072|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8256715695095|-2.8394128260824|-2.8689031399856|-2.9137812496964|-2.9831459524173|-3.0154954329617|-3.055272620639|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1248851447902|-3.1692056688558|-3.1807838979574|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2003049651529|-3.2345056047865|-3.2349506871379|-3.2450564190719|-3.2917847815458|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.1038296430008|3.0714772905129|3.0323636758348|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2413276526796|-3.2506417139225|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1174226037863|3.1063029757476|3.1033366246727|3.0664850124283|3.0059278418138|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.1852848492097|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.2424174592274|-3.312519910701|-3.312519910701|-3.312519910701|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1255774437644|3.1090521239092|3.1090521239092|3.1090521239092|3.0676074291514|3.0676074291514|3.0361749491478|3.0251390229094|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9890898386986|2.9652663248944|2.9491848965671|2.9424937252383|2.9424937252383|2.8877706929689|2.8237452688753|2.7567725118596|2.7119693951032|2.7111326937566|2.7100363312706|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6978575009358|2.6854527811488|2.640280774377|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9039217639562|-2.9128279211021|-2.9128279211021|-2.9128279211021|-2.9128279211021|-2.9446975789574|-2.9870529000524|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.4569945907023|3.0849017405919|3.0849017405919|3.0277796348391|2.9883107698027|2.9625504016955|2.9625504016955|2.9460558494019|2.8759510340611|2.8027788469438|2.7360876742606|2.7342007591406|2.7342007591406|2.7186118975922|2.6760580249829|2.6760580249829|2.6403978078677|2.6291086374736|2.5691761770751|2.5381957203046|2.4902173578624|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.5556626596804|2.5350140243499|2.4888136153166|2.4888136153166|2.4888136153166|2.4888136153166|2.4761260620691|2.4425846196918|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412|-2.7136054264412||-2.7136054264412|-2.7238393875079|-2.7478880818632||-2.7478880818632|-2.80994242385|-2.8446581226252|-2.8584534836768|-2.9395261686112|-2.9489623485964|-2.9573485408498|-2.9573485408498|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0068380530982|-3.0370977384413|-3.0732197874746|-3.1299663642999|-3.2094627596666|-3.252236284341|-3.2677069786804|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.44235334275|-3.479281463864|-3.4965349994794|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5400178782125|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|-3.5657865289169|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2836310827774|3.2693779571609|3.2693779571609|3.2393088985103|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4457034268965|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|-3.4565951114432|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1544348511583|3.1331740903764|3.1331740903764|3.1331740903764|3.0778568026349|3.0778568026349|3.039452022637|3.0227245956936|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9844968434076|2.9488298491086|2.9416495186918|2.9416495186918|2.9416495186918|2.9190548771877|2.8393387390794|2.7756542446019|2.7555989914145|2.7555989914145|2.7555989914145|2.7394639411138|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0664190519132|-3.0675768044567|-3.092904867346|-3.092904867346|-3.092904867346|-3.092904867346|-3.1153942364398|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452||-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|3.0748643167982|3.0748643167982|3.0748643167982|3.0332937249618|3.0059929698791|3.0043123761919|3.0043123761919|2.9514025096658|2.9045029088924|2.8196142961659|2.7614812624849|2.7614812624849|2.7614812624849|2.738034792785|2.6947527030419|2.6947527030419|2.6672807644153|2.6490342429771|2.5900936316002|2.5673261031563|2.5353624274393|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.046572007678586|-0.060135564311145|-0.074095071252766|-0.080605634649962|-0.089306337498736|-0.089306337498736|-0.11079949985082|-0.11079949985082|-0.11079949985082|||-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|-0.11556126129505|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.041621533924876|0.021404017353578|-0.079835113846315|-0.079835113846315|-0.079835113846315|-0.080333473127047|-0.080333473127047|-0.089592747973582|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.089617789803802|-0.093497273071571|-0.093497273071571|-0.11144141617634|-0.11643490554799|-0.14042766998664|-0.15077490160807|-0.15077490160807|-0.15513878053476|-0.16454309140697|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.11744883489028|0.10877648223788|0.065196084941434|0.05788453954238|0.053061257459641|0.053061257459641|0.053061257459641|0.053061257459641|0.047859581588008|0.047859581588008|0.039399532425514|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.038065520889591|0.031739469443238|0.030377188503713|0.026641320428884|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.013458958256483|0.011232176472182|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.0042623094364015|0.003291454589095|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0011320128405925|0.0009407562999938|0.0009407562999938|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.00075040292565496|-0.0068893362314061|-0.016377040600261|-0.021307823321514|-0.025342026056635|-0.042324473390055|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.055699864039969|-0.070555404253751|-0.081857215979064|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.05796537730015|0.054072642441341|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.052623844945791|0.047637604650922|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.044807203247395|0.04395244616518|0.043779985663023|0.043779985663023|0.043779985663023|0.043779985663023|0.041351838106946|0.041351838106946|0.039002042754977|0.038650668683172|0.038650668683172|0.035513171616489|0.035513171616489|0.031514636207287|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.055614766804938|-0.058294297844512|-0.058294297844512|||-0.058294297844512|-0.058294297844512|-0.058294297844512|-0.05854922066998|-0.062610245409074|-0.063889192976777|-0.063889192976777|-0.066932435665672|-0.067202708328366|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.070722496026415|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.026457002695194|0.021229999482949|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.01097536137652|0.00097262543054692|-0.0070859721511384|-0.0077066364205299|-0.013317057948579|-0.013317057948579|-0.013317057948579|-0.027296731343721|-0.030881767129276
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.334009788726||-55.085010897555|||-106.57973309296|25.945848191915|7.4937919947024||7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024||7.4937919947024|7.4937919947024
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.0047873173093|1.0047873173093|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|||-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.2997371159826|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3651037326643|-1.3966708173563|-1.4435786461621|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.2672860905759|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1981787118091|1.1853096984905|1.1533996488299|1.1208329361507|1.1041579452352|1.1041579452352|1.0791754885069|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974||1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|1.0417662619974|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|-1.4161120317423|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|1.1457439716193|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4404793679725|-1.4404793679725|-1.676054761367|-1.676054761367|-1.6761719623726|1.2731337506528|1.2731337506528|1.2731337506528|1.2560930604135|1.1271033943135|1.0538925926375|1.0293806239949|1.0227007451969|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.95658499559347|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.9934874896085|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9817834221035|2.9739815220468|2.9435907188646|2.9392118656626|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1301806400249|-3.1417562906422|-3.1652847599627|-3.2334274397561|-3.255808312172|-3.2923980890317|-3.366775770828|-3.4035934952835|-3.4035934952835|-3.4035934952835|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4802176311838|-3.4954641080815|-3.5067377329887|-3.5638197661573|-3.6298553812431|-3.6832837250417|-3.7049819127924|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8144578147509|-3.8651198069893|-3.8929665530879|-3.9689072332072|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-3.9924448467909|-4.0771293745142|-4.0771293745142|-4.1105326663236|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.1707860634175|-4.2038734274271|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.9284011182962|3.8265567419461|3.8033963439124|3.7771070927666|3.7607433406274|3.7607433406274|3.7339670530269|3.7339670530269|3.7009633902388|3.6687996770234|3.6687996770234|3.6687996770234|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.8689305536895|-3.9143117658462|-3.9363036490693|-3.9363036490693|-3.9363036490693|-3.9363036490693|-3.9570040545214|-3.9678378459865|-3.9786531392131|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-3.9878634346067|-4.0453482350309|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7176991379172|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.7119369837671|3.6755410005682|3.665878884222|3.5858098447609|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5363330264146|3.5047033649082|3.4913370058928|3.4503744361571|3.4441351961416|3.4441351961416|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3520321216612|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3179219824359|3.3013021529036|3.2661134733444|3.2616815979487|3.2131131749102|3.2131131749102|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275||3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|3.1782118945275|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|||-3.5050078501139|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.7278016527024|-3.7723907055156|-3.8667624281944|-3.8667624281944|-3.8667624281944|3.5159774939789|3.5159774939789|3.5159774939789|3.5059136153595|3.5059136153595|3.5059136153595|3.4930706952828|3.4341896347225|3.3723218365974|3.3261353753746|3.2713351604462|3.2713351604462|3.2713351604462|3.2061500943502|3.1505495928934|3.1505495928934|3.1123328764362|3.063369812692|2.9749564885661|2.9749564885661|2.9571182065059|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2595299853044|-3.2793703522159|-3.2793703522159|-3.3300225167223|||-3.3481916750745|-3.3489907411818|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3566124170461|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.3647900071063|-3.4064889579259|-3.4463767110466|-3.4919184511634|-3.5590205132665|-3.6142449974685|-3.6196612384219|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.6735901643868|-3.7128778883744|-3.7153087930469|-3.7373432137997|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4481874830156|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4297806672824|3.4060750057389|3.4060750057389|3.3774722604939|3.3214678720449|3.3214678720449|3.3214678720449|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|-3.5775925471762|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.352145828341|3.2985135056042|3.2985135056042|3.2712926707294|3.2479918225635|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.209380702336|3.1630896508245|3.1431552237436|3.1412288075814|3.1412288075814|3.1225318915457|3.0207576361862|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.955601130236|2.9443900963872|2.9126556737787|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1802591174908|-3.1976203443612|-3.1976203443612|-3.1976203443612|-3.1976203443612|-3.2045225569502|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.871157916942|2.8628245053014|2.8628245053014|2.8628245053014|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1251857177234|-3.1723451764292|-3.1885500915522|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.1993653997493|-3.4309787119889|-3.4309787119889|-3.4309787119889|-3.4309787119889|-3.4309787119889|3.2176383167595|3.2176383167595|3.2176383167595|3.1709314088127|3.1392015991499|3.1268905730038|3.1148784658411|3.0914761910945|3.0868623400297|2.9952914609474|2.9243354409214|2.9243354409214|2.9243354409214|2.903094990306|2.8709628273589|2.8709628273589|2.8514032286121|2.8306701891636|2.7706336702478|2.728870732428|2.6993009059974|2.6350997928421|2.6350997928421|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119|-2.8840870367119
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.4002257223708|2.3733617989865|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|2.3697654490006|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387|-2.6379477706387||-2.6379477706387|-2.6772197978181|-2.6819872552577|-2.6819872552577||-2.754930224068|-2.7911447839019|-2.811216349522|-2.8782404607311|-2.8978782832374|-2.9223250547738|-2.9223250547738|-3.0528610988559|-3.0752344842422|-3.0759271378504|-3.134002808581|-3.134002808581|-3.1515030770944|-3.1718922753518|-3.2294595206453|-3.2294595206453|-3.2746327414196|-3.296203071771|-3.3796589053317|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|3.1020114381805|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3374406082543|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|-3.3385991429958|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.9938948955509|2.967772175468|2.9672064624169|2.9672064624169|2.9109584149434|2.9109584149434|2.8792872491495|2.8679303000388|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.8645491129607|2.835110148506|2.8235668305078|2.8187738352252|2.8187738352252|2.7820821132078|2.6893689859591|2.62357667957|2.6147876243457|2.6147876243457|2.6147876243457|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.6031492264745|2.5950546829433|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9349647671972|-2.9502935889996|-2.9502935889996|-2.9502935889996|-2.9502935889996|-2.9747151670232|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-3.0429781387868|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.082964755161|-3.082964755161|-3.082964755161|-3.082964755161|-3.2970675081178|-3.2970675081178|-3.2971426790041|-3.2971426790041|-3.2971426790041|2.9625594098815|2.9625594098815|2.9625594098815|2.9381215924961|2.9203017679566|2.8900019557072|2.8800577753996|2.8736752927541|2.81525019145|2.6995002796914|2.6482781757542|2.6446707368422|2.6446707368422|2.6027451886655|2.554154625881|2.554154625881|2.525449663785|2.5096662777297|2.4506847348073|2.4116496870097|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156||-2.9852165747156|-2.9852165747156|-2.9852165747156|-2.9852165747156|-3.0670184082974|-3.1842596995965|-3.1842596995965|-3.2030885338932|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2510777151025|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.2685348082991|-3.3059275072384|-3.3456083449575|-3.4165647463504|-3.4614054049059|-3.4940060206038|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.5679248399666|-3.6079720730176|-3.6103021960116|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6462404811596|-3.6645225491182|-3.6645225491182|-3.6645225491182|-3.6666363175331|-3.6766435102599|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1833127605483|3.1469030366524|3.1460824088317|3.1460824088317|3.1460824088317|3.1460824088317|3.1349804750263|3.1333116283217|3.1087907409447|3.0556007596936|3.0436120530075|3.0436120530075|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|3.0019952232328|2.9946662002094|2.9946662002094|2.9946662002094|2.9463100542855|2.9463100542855|2.9110666900025|2.8912963237085|2.8581626509868|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|2.8485202139527|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.2697138620927|-3.3438487266517|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.4297453224189|-3.6334950086788|-3.6334950086788|-3.6334950086788|2.9207989396443|2.9207989396443|2.9207989396443|2.9207989396443|2.9207989396443|2.8658322031619|2.8231468129293|2.8162186596278|2.8134097361436|2.7866219176044|2.6754687376806|2.6442431683881|2.5887145991174|2.5857588591212|2.5857588591212|2.5567320256359|2.5283543922439|2.5283543922439|2.4979492401563|2.4866103039276|2.4132336892565|2.3957039954353|2.3568933277316|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511|2.3534091778511
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.759953196626|-2.8012936294311|-2.8012936294311|-2.8012936294311||-2.8012936294311|-2.9055707123802|-2.9242452677671|-2.9321058786119|-3.0012843383909|-3.0017240072475|-3.0017240072475|-3.0017240072475|-3.1375488335541|-3.1561098423988|-3.304092447425|-3.304092447425|-3.304092447425|-3.3144360830001|-3.3504580084694|-3.3504580084694|-3.3922311403368|-3.4336457758054|-3.4484397204832|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1821904506313|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1812071364144|3.1731191256553|3.1671879003347|3.1380977310406|3.0872752045776|3.0609570784807|3.0609570784807|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018490849997|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|3.018489634665|2.9963574051805|2.9963574051805|2.9963574051805|2.9366820520761|2.9366820520761|2.8952579041987|2.8877309053771|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8661399950439|2.8302666202578|2.8222963826958|2.8180942159013|2.8180942159013|2.803104583987|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0413561864799|-3.0605508211082|-3.0605508211082|-3.0605508211082|-3.0605508211082|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|||-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|3.0080487217112|3.0080487217112|3.0080487217112|2.9656651909267|2.9523503311381|2.9357224976471|2.9267471935408|2.8904413410973|2.8586569968144|2.7637299369087|2.7015138139437|2.7015138139437|2.7015138139437|2.6755153194744|2.6302595010606|2.6302595010606|2.598399439477|2.5735549562762|2.5161166713845|2.4911851271668|2.4608725689825|2.3992869661394|2.3992869661394|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.4524622487011|4.4524622487011|4.4524622487011|4.4524622487011|4.4524622487011|4.4524622487011|4.4264700761306|4.4264700761306|4.4264700761306|-4.6199030403414|-4.6199030403414|-4.6199030403414|-4.6199030403414||-4.6199030403414|-4.6431140904204|-4.7094048664058|-4.7555368031352||-4.7555368031352|-4.7633185480799|-4.829742892447|-4.8570282055307|-4.8570282055307|-4.8715313621548|-5.0315904825029|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1099385277759|-5.1120415666382|-5.1120415666382|-5.1295460836402|-5.2197736254789|-5.2656734888254|-5.2656734888254|-5.2656734888254|-5.2656734888254|-5.2656734888254|-5.2889706762299|-5.3230785166406|-5.3448093241214|-5.346621600098|-5.6373571723772|-5.6919525033979|-5.7281694287225|-5.7285240955025|-5.7285240955025|-5.7348599772618|-5.7441603348783|-5.7441603348783|-5.756432700811|-5.756432700811|-5.7671473563359|-5.7854294953843|-5.7854294953843|-5.7854294953843|-5.7854294953843|-5.7854294953843|-5.8299773995633|5.6638493440604|5.6638493440604|5.6638493440604|5.6638493440604|5.6638493440604|5.6637213651842|5.6146906950414|5.6138816481329|5.6138816481329|5.6138816481329|5.6138816481329|5.6138816481329|5.5924798521175|5.5541440946939|5.5115490735772|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|-5.6227178736288|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.4728207858524|5.424192303017|5.424192303017|5.3941027782529|5.3421698038412|5.3397445617597|5.3103078572447|5.3103078572447|5.2975642381437|5.2796331257497|5.2796331257497|5.2796331257497|5.2577038176495|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4528391429449|-5.4839880277343|-5.5410420419582|-5.5661020016017|-5.6717802126477|5.3911850090295|5.3911850090295|5.3058723206288|5.2285246313685|5.1830829449355|5.1286478382415|5.0984978258683|5.0291639765185|4.9547887241009|4.9547887241009|4.9264403709663|4.9264403709663|4.9264403709663|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8680645593332|4.8551273752503|4.797975002533|4.7936387976074|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7841525764022|4.7558917702076|4.7102683055001|4.5540760609394|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.7936228843223|-4.8465255997458|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.4346514616364|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799||-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7421946381985|-4.8350494543114|-4.926615648118|-4.926615648118|-4.926615648118|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|4.8665238673115|4.8665238673115|4.8665238673115|4.8305727913821|4.8305727913821|4.8009142031101|4.7807935994894|4.7646550856437|4.7646550856437|4.7646550856437|4.7646550856437|4.7529501608572|4.6456113580821|4.547734790815|4.453038486919|4.4505379735813|4.4505379735813|4.4505379735813|4.4367087747637|4.4258986475273|4.3936095769984|4.3085663115297|4.2106292551661|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.6216853063462|-4.6605730153622
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.1429535151646|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239|-4.2334091250239||-4.2334091250239|-4.2466767567328|-4.2482541714419|||-4.2482541714419|-4.2482541714419|-4.2878934182843|-4.29225193596|-4.29225193596|-4.29225193596|-4.29225193596|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.346086170054|-4.3679845352708|-4.3842047872078|-4.4370609590226|-4.4664011077542|-4.4868346934472|-4.5247608561157|-4.6422343937157|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6803440082872|-4.6944933984903|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231||-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7184339060231|-4.7192600318507|-4.7731776313335|-4.7990862082939|-4.8493738120906|-4.9005819896981|-4.9118132436854|-4.9148479660995|-4.9736642529178|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355||4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.6850874991355|4.544486082388|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335||4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4907524659335|4.4808913948469|4.4755782704857|4.4755782704857|4.4755782704857|4.4745172290395|4.4745172290395|4.4745172290395|4.4745172290395|4.4414636060475|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997|4.4007465634997||4.4007465634997|4.4007465634997|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3873398317266|4.3288222168737|4.2304691843251|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.2115677183336|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.1534808810494|4.0694787696492|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|4.0218019071519|3.9629466073711|3.9271628610514|3.8392919160947|3.8097132420125||3.7976334977521|3.7976334977521|3.7007037322139|3.5643375891685|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9034456696764|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383||-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.3656835454451|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.059057884841|4.059057884841|4.059057884841|4.0299528764672|3.9763366565645|3.9726517052055|3.9395021167729||3.9278926104967|3.9278926104967|3.9278926104967|3.8543804984031|3.828311586903|3.7642353381564|3.6865064408369|3.6865064408369|3.6815072459189|3.6051191403035|3.518001662579|-3.8095300410974|-3.8095300410974
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.1285795756872|-7.1285795756872|-7.132338982636|-7.132338982636|-7.1391760021657|-7.1391760021657|-7.1391760021657|-7.1498622795178|-7.1647746793813|-7.1647746793813|-7.1684162078507|-7.1802958314294|-7.1815508807892|-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1833044736995||-7.1833044736995|-7.1833044736995|-7.1833044736995|-7.1930606861262|-7.2025672616063|-7.2189081180425|-7.2568980045154|-7.3083309936341|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3238937109917|-7.3409376111527|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944||-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3532879432944|-7.3622642977268|-7.3990791735863||7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.2052043313847|7.1738385117919|7.1738385117919|7.162638907661|7.162638907661|7.162638907661||7.162638907661|7.162638907661|7.162638907661|7.1428764981583|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0959085939303|7.0482875768757|7.0107031973433|7.0107031973433|7.0107031973433||6.9296144547541|6.8975714911442|-6.911586948079|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3138732006626||-7.3138732006626|-7.3138732006626|-7.3138732006626|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|-7.3169361011867|7.0647574374064|7.0647574374064|||7.0012932732498|7.0012932732498|6.9777145865665|6.9640856823198|6.9640856823198|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9609792869301|6.9238400125988|6.9238400125988|6.9238400125988|6.912321980848|6.9123024764482|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.9033779392135|6.8915309916483|6.8588531030238|6.8588531030238|6.8472256939743|6.8088619224599||6.7636800863534|6.7576879758116|6.7576879758116|6.7576879758116|6.7397090084549|6.7325487358519|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-6.9464439716746|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917|-7.0036078748917||-7.0036078748917|-7.0036078748917|-7.0390344502277||-7.0390344502277|-7.0453160738224|-7.0471844380955|-7.0586410650329|-7.0586410650329|-7.0618788278452|-7.0654763420811|-7.0804737365236|-7.117248406674|-7.12692406475||-7.12692406475|-7.1486936443321|-7.1571217693508|-7.1571217693508||-7.1737464972801|-7.2584405815675||-7.2886169550697|-7.2886169550697||-7.2886169550697|-7.2886169550697|-7.2886169550697|-7.3162964050284|-7.356773926628||-7.3822579229471|-7.3822579229471|-7.421752303094|-7.421752303094|-7.421752303094|-7.421752303094|7.1731391580194|7.1731391580194|7.1731391580194|7.1731391580194||7.0780134744073|7.0780134744073|7.0780134744073|7.0674594581817|7.050621450024|7.0415793128335|7.0260240525772|7.0260240525772|7.0000268056183|6.9934403869582|6.9934403869582|6.9722562772621|6.9722562772621|6.9722562772621|6.9722562772621|6.9638842214267|6.9638842214267|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3491590529621|-3.3780657218496|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871|-3.3836351332871||-3.3836351332871|-3.3836351332871|-3.3851629185208|-3.3851629185208||-3.3851629185208|-3.4120698689894|-3.4372442960161|-3.4576603703386|-3.4597780769115|-3.4597780769115|-3.4827535091777|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.4921340340097|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5073125256578|-3.5219582731503|-3.5238424997614|-3.5419916291023|-3.5449351887995|-3.5889836263981|-3.696204047769|-3.7448423752156||-3.7448423752156|-3.7448423752156|-3.7812817239749|-3.7812817239749|-3.7812817239749|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6575062622094|3.6379274587896|3.6379274587896|3.634697170287|3.6227190309428|3.5987434976258|3.5878991187903|3.5878991187903|3.5878991187903|3.5878991187903|3.5671101876203|3.5481778855791|3.5285867050478|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292||3.5241418035292|3.5241418035292|3.5241418035292|3.5241418035292|3.4753797221474|3.4385984488834|3.4385984488834|3.4292538293744|3.4292538293744|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.5823282875002|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6029287065059|-3.6033096937107|-3.630677464689|-3.6324321215879|-3.6324321215879|-3.6324321215879|3.4951878010238|3.4951878010238|3.4951878010238|3.4951878010238|3.4644864730267|3.4572071821853|3.4530080723944|3.4437312470744|3.3927568050302||3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3487354047461|3.3363428470916|3.3363428470916|3.3363428470916|3.3017240916188|3.3017240916188|3.3017240916188|3.2576593173501|3.2576593173501|3.2306770365499|3.2278913633646|3.2278913633646|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171|3.2216246798171|3.2091941121036|3.1693267295553|3.0915328967956|3.0915328967956|3.04053656132|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975||-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2616375960753|-3.2707086048573|-3.3192265369826||-3.3192265369826|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3866642854642|-3.5102955924668|-3.5102955924668|-3.5465506036192|-3.6253154860491|-3.6253154860491|-3.6455993032449|-3.6455993032449|-3.744499283366|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4452124749156|3.4452124749156|3.3795139430334|3.2967932487384|3.2278258165668|3.1823064443083|3.1403961045445|3.1118844861125|3.0894439625562|3.0894439625562|3.0334376149509|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2309006967003|-3.2309006967003
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.399816778598|-3.399816778598|-3.399816778598|-3.399816778598|-3.4071298609153|3.2982541036699|3.2982541036699|3.2982541036699|3.2982541036699|3.2766713778281|3.2373782165875|3.2373782165875|-3.3564589808471|-3.3564589808471|-3.3692878826997|-3.4155420710136|-3.4486578095279|-3.4533677233985|-3.4533677233985|-3.4740712085539|-3.4740712085539|-3.5296346522232|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.5383348989365|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.645672790748|-3.701247511685|-3.7114417005249|-3.7541018910616|-3.7576751938829|-3.7576751938829|-3.8156946490616|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8450815670406|-3.8670905687981|-3.8733229613495|-3.9289143456565|-3.9346826488825|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9839458574041|-3.9939825580424|-3.9939825580424|-4.0291473253906|-4.0327192660107|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|-4.0365446858894|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.9255599084332|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.8238801252045|3.7998668630033|3.7836689015854|3.7836689015854|3.7621893276387|3.7621893276387|3.7621893276387|3.744029900372|3.744029900372|3.7208457205766|3.7208457205766|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|3.676027568175|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7748679455331|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7767724921544|-3.7984139709825|-3.8128135593284|-3.8128135593284|-3.8321817883241|3.6813630565547|3.6813630565547|3.6813630565547|3.6615702691501|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5967154072608|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5112981865967|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.5055969622631|3.493508568872|3.493508568872|3.3956762458097|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.452302791697|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4585478806791|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4706187526277|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4803453662159|-3.5015560553106|-3.5015560553106|-3.5285822454021|-3.5285822454021|-3.5285822454021|-3.5357580254393|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.6322903256679|-3.6695374918896|-3.6695374918896|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.8635700962533|-4.0327444365278|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7238611835307|3.6544013705592|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5522884063714|3.5386539093646|3.4262516665352|3.4262516665352|3.3682797272881|3.3608107655005|3.3309008510859|3.2858125086881|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.5056173347019|-3.5222874702684
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4830191098308|-2.4871715140399|-2.4871715140399|-2.4871715140399|-2.4871715140399||-2.4871715140399|-2.5143572833866|-2.5159525900781|-2.5553361342682|-2.5683471492207|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.3183107383624|2.2921229344359|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2871383719909|2.2777092250704|2.2193992836078|2.2037214816499|2.1912893368777|2.1912893368777|2.1912893368777|2.1789845098037|2.1789845098037|2.1789845098037|2.1789845098037||||||2.1789845098037|2.1789845098037|2.1660939442867|2.142733305351|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2742698580792|-2.2886886100824|-2.29393191921|-2.2962986317594|-2.2962986317594|-2.3226651976858|-2.3266835025455|-2.3403705415356|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3453132942193|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635||-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3523552188635|-2.3676723517048|-2.3701202649966|-2.3701202649966|-2.3716662325671|-2.3716662325671|-2.3716662325671|-2.4000469754985|-2.4000469754985|-2.4000469754985|-2.4038537925559|-2.4038537925559|-2.4038537925559|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4051421920562|-2.4432690320306|-2.466576635605|-2.5076786165292|-2.5076786165292|-2.5076786165292|-2.5231525962802||||-2.5231525962802|-2.5476516105753|-2.5476516105753|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787||2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3538011693787|2.3418780476752|2.3418780476752|2.3145311972502|2.309824624425|2.309824624425|2.309824624425|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857|2.290211623857
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-15.930742242893|-16.154158463037|14.050854353802|14.050854353802|13.778727006798|13.640807893414|13.517564484961|13.235939830685|13.235939830685|13.235939830685|13.235939830685|13.214814125135|||13.214814125135|13.214814125135|13.18479382841|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|13.052268558943|12.880298409422|12.585789303298|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.657380109087|-14.710422097594|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|-14.895592301985|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|13.280858126638|12.944287025661|12.685046092634|12.685046092634|12.612828828631|12.487032044528|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.479739250614|12.438043344765|12.248936905628|12.157151873648|12.090724821156|11.906360647487|11.824289345528|11.634765969146|11.445851019608|11.213487537162|11.213487537162|11.213487537162|11.213487537162|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|11.068481845313|10.874424372176|10.682693969386|10.412437875158|10.368819827378|10.212577999234|10.158419914378|10.11157827392|10.022308932574|9.9547880080355|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.8136242281935|9.3673603679892|9.1493333065653|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.202535218329|-10.251705348856|9.6264386835285|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.5649326845739|9.3893618049854|9.3893618049854|9.297663805121|9.297663805121|9.297663805121|9.2845660830446|9.2845660830446|9.2845660830446|9.2845660830446|9.2685065604297|9.2685065604297|9.2685065604297|9.1466745112834|9.0896380449332||9.0390421577071|9.0261577707501|9.0079537610182|8.9927261383411|8.9241406157145|8.8701557268179|8.8195135815984|8.8195135815984|8.795570451247|8.7350787390463|8.666198067002|8.5841091519511|8.5656767295374|8.5435296083571|8.5239215984479|8.4854688263089|8.4744093789161|8.4165667840177|8.388962832682|8.3327361120037|8.2269291892374|8.2160319238597|-9.0092391093017||-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017||-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0458213311038|-9.2494089875203|-9.2494089875203|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.191623852898|10.17124893737|10.130650450011|10.130650450011|10.130650450011|10.0323895097|9.98059609237|9.98059609237|9.98059609237|9.9223291377523|9.8325873988975|9.8067643529959|9.7857830329408|9.7857830329408|9.7857830329408|9.7857830329408|9.7014986474113|9.7014986474113|9.7014986474113|9.7014986474113|9.4933320635773||9.4325911330092|9.3681988243837|9.3681988243837|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089||9.3485998394089|9.3485998394089|9.3485998394089|9.3211722670756|9.3211722670756|9.2590806549083|9.1728673583149|9.0009641256464|8.9016265964654|8.7879181544148|8.7215756487143|8.6323057359338|8.5741851867436|8.5741851867436|8.5741851867436|-9.1137296136745
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|3.3362660315894|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.5810207886481|-3.663023092458|-3.6947479138875|-3.7294789285453|-3.7294789285453|-3.7632543478842|-3.8905604983299|-3.9066225582724|-3.9298585713313|-3.9825094607589|-3.9940105044309|-4.0177599558938|-4.0177599558938|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0354295347236|-4.0709217228384|-4.071925259352|-4.071925259352|-4.071925259352|-4.1581392031249|-4.2378767575751|-4.3679188982127|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.3955936223478|-4.4432706336413|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.158212048998|4.1465134700034|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.1448160081061|4.0935937304742|4.0935937304742|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.3908613369002|-4.4076859933473|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1866289912153|4.1550318464625|4.139813236063|4.1304593656519|4.1011769875397|4.0824745346562|4.0416383400511|4.0180983923523|4.0180983923523|4.0180983923523|3.9649424975281|3.9401028095754|3.9314476846625|3.8802753420858|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1227865722002|-4.1924295851722|-4.2285884165251|-4.2497650808188|-4.2853500783546|-4.29840716169|-4.29840716169|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0864911448387|4.0395693645835|4.0395693645835|3.9780771319469|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.174617012763|-4.1934079422156|-4.2209882452779|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.9445199814229|3.8777444723347|3.803660525558|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7919370980831|3.7495341638603|3.7495341638603|3.7495341638603|3.7249268271171|3.6916963632066|3.5885140772168|3.5885140772168|3.5664043554007|3.5578382554251|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.5518809623799|3.4964232916391|3.4951534129938|3.4951534129938|3.4951534129938|3.4951534129938|3.4665593546585|3.3647882322422|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.175630555811|3.1523340963317|3.1523340963317|3.0800380202347|3.0015977457954|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.4292256626831|-3.6200284862239|-3.6786706606237|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.8269786941667|-3.9234208252319|-3.9353564741753|-3.9570628010059|-4.2507920356619|4.0245777859085|4.0245777859085|3.9751976876119|3.9310636734208|3.9310636734208|3.9310636734208|3.9310636734208|3.8989922557888|3.8989922557888|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8125928295697|3.8125928295697|3.8125928295697|3.8125928295697|3.7946031505361|3.7072257393483|3.6680286586156|3.6668254342921|3.6668254342921|3.5494170550117|-3.8694253891035|-3.9464171826093|3.6586476499009
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.062858915141|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0605939630431|1.0551044017918|1.0547585054247|1.0547585054247|1.0480650049679|1.0450722224439|1.0117468775339|0.99805207396296|0.99616897265941|0.99463187374596|0.99463187374596|0.99463187374596|0.99463187374596|0.98635374226857|0.98635374226857|0.98635374226857|-1.012950976326|-1.012950976326|-1.012950976326|-1.015501083747|-1.0483345078268|-1.0598161139795|-1.0647956837889|-1.0658840989268|-1.0670934490801|-1.0794372086658|1.0694031312583|1.0689543812508|1.0689543812508|0.98454646065895|0.98454646065895|0.98454646065895|0.98454646065895|0.98338495575791|0.98209439475675|-0.98763318100501|-0.98763318100501|-0.98763318100501|-0.98763318100501|-0.98903686513425|-0.99816393206495|0.9843372313829|0.98315247878452|0.97183609654527|0.9703734390164|0.96874826398432|0.96402585006357|-0.97830140325022|-0.97830140325022|-0.97977933985869|-0.98142149164588|-0.99574612262415|-1.0019401431367|-1.0032668246478|-1.0047409152157|-1.0063787936245|-1.0081986585231|-1.0102207306327|-1.0157005891145|-1.0157005891145|-1.0157005891145|-1.0221673167349|-1.0251859069534|-1.0340954463424|-1.0362171641921|1.0080919936923|-1.0137866519527|-1.0158740571954|-1.0181933963539|-1.0257704350951|0.99774278576536|0.99774278576536|0.99774278576536|0.99774278576536|0.98971421382343|0.98468246351254|0.91131385708928|-0.91576233014928|-0.91695814778923|-0.91828683405583|-0.91976315212984|-0.94140351627424|0.93510718903989|-0.93710312620303|-0.93733680662734|-0.93759645154325|-0.93788494589425|-0.93820549517315|-0.93856166103859|-0.94145739850489|-0.94273044198848|-0.94303382469655|-0.94337091659441|-0.94374546314759|-0.94416162598446|-0.94712402675234|-0.94847114057103|-0.94885682365143|-0.94928536040742|-0.94976151235853|-0.95029057008199|-0.95087841199694|-0.95653156491185|-0.95892396074825|-0.95935995824131|-0.95984439990027|-0.96038266841022|-0.96598073976402|-0.96831193386587|-0.96867992943163|-0.9690888133936|-0.96954312890689|-0.97504794895561|-0.97727550731667|-0.97752833881387|-0.97780926269965|-0.97812140035052|-0.97846821996259|-0.97885357508711|-0.9792817474477|-0.97975749451501|-0.98028610236759|-0.980873444426|-0.98152604671313|-0.98225116036549|-0.98305684220145|-0.9839520442414|-0.98494671317469|-0.98605190087833|-0.98727988721572|-0.98864431647948|-0.99016034899477|-0.99184482956732|-0.99371647464793|-0.99579608029304|-1.0181067341586|1.0026591625457|1.0012879599735|0.98476441586516|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|0.98128170087456|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.98968402984962|-0.99242669612418|-0.99658521314738|-0.99676134741172|-0.99695705214986|-0.99717450185892|-0.99741611264676|-0.99768456907769|-0.99798285400095|-0.99831428169346|-0.99868253468513|-0.99909170467588|-0.99954633799894|-1.0000514861357|-1.0006127618432|-1.0012364015181|-1.0019293344903|-1.002699260015|-1.0035547328202|-1.0045052581592|-1.0055613974249|-1.0067348854979|-1.0080387611345|-1.0094875118418|-1.01109723485|-1.0178858112018|-1.0215397886347|-1.0233775434573|-1.0254194932601|-1.0276883263744|-1.030209252057|-1.0330102805931|-1.0361225345222|-1.0395805944433|-1.0434228832446|-1.0476920930239|-1.0524356594452|-1.0577062888023|-1.0635625436435|-1.070069493467|-1.1022994138735|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|0.98234674205447|0.97371860864057|0.96246512865904|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.034666142858|-1.034666142858|-1.034666142858|-1.034666142858|-1.0412957116375|-1.0911618586392|-1.0926054611742|-1.0926054611742|-1.0926054611742|-1.1159505595697|1.02505495262|1.0106166039557|1.0029073462056|1.0016123273426|1.0016123273426|1.0016123273426|1.0016123273426|0.97290261348677|0.97135474288023|0.97135474288023|0.97135474288023|0.96039416617328|0.9515490479621|0.94783226730124|0.94592474435983|0.94380527442493|0.94145030783059|0.92883368781807|-0.95932963685896|-0.95932963685896|-0.95932963685896|-0.99253292433317|0.97829674954884
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192||-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4403100791192|-5.4696850680339|-5.4696850680339|-5.4696850680339|-5.4696850680339|-5.5380391702638|-5.5594866876232|-5.5594866876232|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9870487469509|4.9502020578203|4.9502020578203|4.9502020578203|4.9502020578203|4.9187246672111|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3415133252182|-5.3425146754625|-5.4931831024358|-5.7161479948041|-5.7694974473314|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8035456116905|-5.8940007902357|-5.8940007902357|-5.9485566061043|-6.0455072104162|-6.2091192337347|-6.2374657891937|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.2905342845172|-6.3251493537923|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.3877839855771|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.4207041125038|-6.47847394057|-6.47847394057|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.593350165917|-6.593350165917
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561||-4.0079881090561|-4.0079881090561|-4.0079881090561|||-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|-4.0079881090561|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894||3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|||3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1673340895894|3.1522601422472|3.1147333843623|3.063122676385|3.063122676385|3.063122676385|3.0024696307851|2.9486328713842|2.9329255413952|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253|2.9159853060253
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.1275353998187|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2131931312291|-5.2581032655204|-5.2783808145951||-5.2783808145951|-5.2833673859118|-5.3438528273369|||-5.3677807090311|-5.4461454017988|-5.473802800045|-5.473802800045|-5.5370032732858|-5.5578032435143|-5.5578032435143|-5.5578032435143|-5.5578032435143|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965||-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.6259032172965|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.665655255872|-5.9201722945968|-5.9253581989915|-5.9388050607358|-5.9388050607358|-5.9388050607358|-5.9388050607358|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197||-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|||-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8817398155767|-9.8873773244839|9.7790255383407|9.7301542233728|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|-9.8536757011939|||-9.8536757011939|-9.8536757011939|-9.9059636823101||-9.9059636823101|-9.9098072512851|-9.9098072512851|-9.9598412495968|-10.006212550415|-10.008596380568|-10.008596380568|-10.155940011713|-10.227989306685|-10.257885973145|-10.257885973145|-10.257885973145|-10.286564401986|-10.286564401986|-10.286564401986|-10.286564401986|-10.368126979804|-10.393974374109|-10.448258503932|-10.448258503932|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.543984812984|-10.660538852754||-10.760876431005|-10.900711253269|-10.900711253269|-10.990790529366|-11.013656213676|-11.044895996423|-11.111013594199|-11.111013594199||10.812853683012|10.812853683012|10.669837383183|-11.004769032197|-11.004769032197|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.845646294173|10.692385258737|10.633009510362|-10.918259896953|-10.918259896953||-10.918259896953|-10.918259896953|-11.067788801943|10.764457458679|10.764457458679|10.764457458679|10.764457458679|10.720314672378|10.720314672378|10.720314672378|10.528461062011|10.414900818464|10.324890285727|10.265574197706|10.265574197706|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.31851581531|-10.327517392428|-10.364186103909|10.289864604735|10.289864604735||10.289864604735|10.281516358879|10.236316819283|10.236316819283|-10.337880470022|-10.337880470022|-10.362991236904|-10.362991236904|-10.362991236904|-10.362991236904|-10.388045098228|10.269203036603|10.269203036603|10.158559156321|10.138676935725|10.049169189023|10.049169189023|-10.20593362202|-10.20593362202|-10.251037336608|-10.286430121815|-10.338533297022|-10.353189569|-10.353189569|-10.375766601036|-10.492643252908|-10.492643252908|-10.492643252908|-10.506565325421|-10.506565325421|-10.508406472384|-10.537396033803|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.586340658218|-10.589434456329|-10.67870487052|-10.960483203452|-10.960483203452|-10.960483203452|-10.999703656878|-11.040503885178|-11.120066497832|-11.120066497832|-11.122296490171|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.139243510413|-11.203603694889||-11.269837430288|-11.280374954332|-11.448472285921|-11.473302232617|-11.477873515928|-11.477873515928|-11.510137345884|-11.54189313501|-11.54189313501|-11.54189313501|-11.670159219038|-11.763787983006|-11.766527933037|-11.766527933037|-11.770809860926|-11.770809860926|-11.770809860926|-11.805198490512|-11.805198490512|-11.805198490512|-11.882165286156|-11.904956973154|-11.904956973154|-11.929674745223|-11.978249577042|11.804378209432|11.804378209432||11.804378209432|11.804378209432|11.804378209432|11.804378209432|11.804378209432||11.804378209432|11.804378209432|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.042481818542|-12.198966794688||-12.198966794688|-12.198966794688|-12.258852117015|-12.319558162108|-12.342842652417|-12.380935750644|-12.490817478675|-12.675805897731|-12.675805897731|-12.675805897731|-12.703927181408|-12.703927181408|-12.733860790785|-12.733860790785|-12.743747979103|-12.743747979103|-12.767359780593|-12.767359780593|-12.767359780593|-12.931956537618|-12.931956537618|-13.009396244038|-13.118218078601|-13.177068545911|-13.177068545911|-13.177068545911|-13.177068545911|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|||-13.178233238855|-13.236925651408|-13.351584065597|-13.382683813055|-13.382683813055|-13.382683813055|-13.386592824679|-13.568158793694|-13.701009565201|13.464156144629|13.326562715648|13.151180400979|-13.302726219368
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||-2.6046357224694||-2.6046357224694||||||||||||||||||||||||||||||||||||||||2.5915156657706||2.5894618625122||2.2971798970388||||||2.2946443374605|||2.2718270681138|||2.2686967476468||||||2.2652186137947||||||2.2613540206256|2.2320600520574|2.2189556239935||||||2.2155062488816|2.2116736098685||||2.1774151506863|||-2.2189269976239|||||||-2.2189269976239|-2.2189269976239||||||-2.2189269976239|||-2.2189269976239|||-2.2189269976239||||-2.2189269976239||||-2.2189269976239||||-2.2432523785278|||2.1986085244632||||2.1406761880955|2.121862437575|2.0620694185285||1.9911880520746|||-2.0809020965447|-2.0943356585889|||2.2507381359307|||2.2463757108282||||2.2415285718254||||||2.1161429762633||||||||||||2.0801588826478|2.0435096481444||-2.102086705558||-2.102086705558||-2.1378740939746||||-2.1931935585483|||||2.2256193588158|2.2256193588158|2.2256193588158||||||||||2.1817993267798|2.1742214741997|||2.1602460877423|||2.1458289906189|||||||1.9309210561829|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.9599399912905|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-5.9777482601166|-6.0333869294061|-6.0628744050015|-6.0723603482764|-6.0747334157671|-6.0773806526883|-6.0773806526883|-6.0795229874826|-6.0795229874826|-6.0795229874826|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0845113467742|-6.0927298828917|-6.0927298828917|-6.0927298828917|-6.0927298828917|5.9742999821948|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.9727247885278|5.881416366212|-6.0756495994899|-6.0756495994899|-6.0756495994899|5.9520558734102|-6.0993821996933|-6.1419802129805|-6.2512557705839|-6.2672842035249|-6.3590936141495|-6.4457707887759|-6.4782846775897|-6.4782846775897|-6.5359830687717|-6.5743143636071|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6007857205445|-6.6539948253934|-6.6539948253934|-6.7377719911276|6.6342073977805|6.6342073977805|6.624508228657|-6.4647684199309|-6.5097426951699|6.5284526016124|6.5092806447223|6.5024229275601|6.4743032971374|6.3726699130791|6.3532999375416|6.3460555185823|6.3155617835288|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|6.3124911178236|-6.4059267981219|-6.4059267981219|-6.4059267981219|6.3050716061445|6.3050716061445|6.2971393600316|6.2971393600316|6.2971393600316|6.2971393600316|-6.300044925014|-6.300044925014|-6.300044925014|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3057906760436|-6.3460569907257|-6.3460569907257|-6.3460569907257|-6.3519525052253|-6.3627681439236|-6.3627681439236|6.3032576038755|6.2821751650082|-6.290361345266|-6.3142793596217|-6.3142793596217|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2447702703268|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2383196375733|6.2136883230083|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3183893734276|-6.3359882096515|-6.3883759688521|-6.4223065587309|-6.4568408564757|-6.4837119663237|-6.6095129742091|6.4253189018628|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.5711164327277|-6.6142960755708|6.3090043897229|6.2058381101376|6.1127090477156|6.0927876657035|6.0866266348953|6.0866266348953|5.9677516463724|5.8932240807709|5.8669156855673|5.8516286552317|-6.0867731261686|-6.0867731261686|5.9403632295975|5.893959007092|5.8278989895932|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.9652986193873|-5.96610950377|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-5.9968873222428|-6.0000968729741|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|5.9309311948016|-6.0930604834377|-6.0930604834377|6.0308219703238|5.9811353454105|5.9504282219666|5.932920295161|5.9228996266983|5.9228996266983|5.9228996266983|5.9228996266983|5.9228996266983|5.9228996266983|5.9101662624834|5.8960180800224|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8489753540263|5.8261946898815|5.7910125257189|5.7910125257189|5.7910125257189|5.7910125257189|5.7910125257189|5.7910125257189|5.7052362231872|5.6802177346368|5.6802177346368|5.6542975545613|5.5979416503606|5.4818796199889|5.4732707467876|5.4732707467876|5.4732707467876|5.4135642758584|5.4135642758584|5.4135642758584|5.4135642758584|5.4135642758584|5.3465157870425|5.3349173709796|5.3349173709796|5.3349173709796|5.3349173709796|5.3349173709796|5.3177971227352|5.2876079991333|5.2272309677327|-5.4511717700002|-5.4511717700002|-5.4511717700002|-5.4511717700002
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.8031321118144|3.8007023411623|3.777336221373|3.777336221373|3.7751805083692|3.7751805083692|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.7999100213451|-3.802691380821|-3.802691380821|3.7748378885107|3.7748378885107|3.6680420915636|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7075804529781|-3.7177560658582|-3.7757290834992|-3.8696989212664|-3.8773290326937|-3.8773290326937|-3.8773290326937|-3.8848449867099|-3.8848449867099|-3.8848449867099|-3.9175413795686|-3.9175413795686|-3.9175413795686|-3.9175413795686|-3.9738238065747|-3.9764709173868|3.9048103028723|-3.9345922668544|-3.9345922668544|-3.9417691716184|-3.9772760402342|-3.9772760402342|-3.9772760402342|-3.9873861873469|-3.9873861873469|-3.9873861873469|-3.9873861873469|-3.9873861873469|-4.0042068521537|-4.0421186862563|-4.0754651955073|-4.089183561372|-4.183093036068|-4.2143254951774|4.1224625547066|4.1224625547066|4.0674026762263|4.0111139388897|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|3.9523772613071|-4.0949788780538|-4.0949788780538|-4.334754304922|-4.5043935034412|-4.6156595783915|4.6099337386328|-4.5407401933452|-4.5699262489238|-4.5699262489238|-4.5772514199061|-4.5847238274463|4.5889733928169|-4.60302960677|4.587411909158|||4.5536798159888|4.5287550997525|4.4906170182525|4.4872411945461||4.4356010466813|4.4016681810219|4.3974086598112|4.3930972274383|4.3930972274383|4.3471082246127|4.2996755745479|4.2902786057757|4.2902786057757|4.2774207108072|4.2499119962644|-4.3123198388472|4.3665305569272|4.3665305569272|-4.3921676129988|-4.3921676129988|-4.3921676129988|4.3610360389627|-4.3936964781592|-4.3936964781592|4.3771154315924|-4.3229829038011|4.3002409179092|4.2836010940738|4.2736679191797|-4.2952361283195|-4.2952361283195|-4.2952361283195|4.26229347813|4.2317705643163|4.2278561605332|4.2095064071944|4.2041709420121|4.2041709420121|4.2041709420121||4.2041709420121|4.2041709420121|4.1277453101384|-4.1911409076857|-4.1911409076857|-4.1911409076857|-4.2169341176535|-4.2467335528535|-4.2467335528535|-4.3685927199437|-4.4021032438359|-4.4440034347201|4.418996020884||4.371551059717|4.2868347422216|4.2802620596316|4.2802620596316|4.2802620596316|4.2802620596316|4.2194102598594|4.2194102598594|-4.2014444028183|-4.2014444028183|-4.2014444028183|-4.2014444028183|-4.2023826346182|-4.2174252652882|-4.2375837060874|-4.3059816595653|-4.3266465130492|-4.3324961069606|-4.3503288034357|4.3032036683902|4.3032036683902|4.3032036683902|4.3032036683902|-4.3648054546963|-4.3648054546963|-4.3648054546963||4.3985498804901|4.3948331827427|4.3837035490964||4.2951149227326|4.2840165299513|4.2657239253553|4.2657239253553|4.1900268986526|4.0846960759497|4.0376623710368|-4.0611527407198|-4.0700403628562|-4.0700403628562|-4.1091560189165|4.115048851764|-4.157695482739|-4.157695482739|-4.157695482739|-4.167328409098|-4.2074761431994|4.1768531932341|4.1768531932341|4.1768531932341|||4.1566953293466|4.1566953293466|4.1117725495921|4.1070888771259|4.1070888771259|4.1070888771259|4.1055426877564|4.073966977831|||4.073966977831|4.073966977831|||-4.1548998715671|-4.1548998715671|-4.1548998715671|-4.1715554531185|-4.1938462266913|-4.1938462266913|-4.2462735186673|-4.2788809447936|-4.2788809447936|4.1887988349407|4.0907765252291|-4.183915609563||-4.183915609563|-4.183915609563|-4.3009060692397|-4.3097844997608|-4.436316428313|-4.5604981481747|-4.5604981481747||-4.5604981481747|4.5749400972197|4.5749400972197|-4.5627330277949|4.5691858425637|4.5239840232554|4.3845377192699|-4.2891803068361|4.279799536153|4.178777300963|4.0525302750636|4.0190339996604|3.9542599468527|3.839177479247|3.7397528113035|3.7359475759564|3.7167196701961|3.611021778208|3.5868019232286|3.5823356982881|3.55092844663|3.5148093402158|-3.5811007884067|-3.6505563156386
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.3405758197965|-5.391514724084|-5.391514724084|-5.391514724084|-5.4405718838597|-5.4684133568765|5.4110944252248|5.4110944252248|5.4010009223808|5.4010009223808|5.4010009223808|5.4010009223808|5.3922232449705||-5.4683665212959|-5.4683665212959|-5.4711740508671|-5.4711740508671||-5.4711740508671|-5.4711740508671|-5.4711740508671|-5.5377960672569|-5.5377960672569|-5.5377960672569|-5.5377960672569|5.4316789544397|5.4316789544397|5.4316789544397||5.4129766266405|-5.5778035277725|-5.6408927832048|-5.7443255753429|-5.7859171067246|-5.798797041682|-5.8508855573641|-5.9376503882923|-6.0040562879287|-6.0378401291859|-6.0742669649138|-6.1336299122719|-6.2418107656802|-6.3971741351773|-6.3971741351773|||||-6.6653966438855|-6.6653966438855|-6.6653966438855|-6.7682185716193|-6.7969094985902|-6.8287883063355|-7.0842091529677||-7.1780100894317|-7.1944554196844||-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2403213064979|-7.2643568826064|-7.2817857610235||7.7680856012009|7.7680856012009||7.7680856012009|7.6923171439328|7.6386858797248|-7.8414601378776|7.8183775949105||7.5481973276784|7.5257748085315|7.4008609937358|7.3731788713323|7.2224210719915|7.1382454214992|-7.2497272161971|||-7.3119192816958|-7.457688143755|7.0636801157781|-7.053688694549|-7.1952097432618|6.9175444160563|6.6336553009915|6.6336553009915||6.6336553009915|-6.9303832150645|-7.0548699804089|-7.2454111253709|7.0884321888851|-7.0111950640121|-7.0111950640121|-7.1135501601342|-7.2883889121086|7.0957343484175|7.0957343484175|7.0957343484175|7.0957343484175|-7.1969618372109|-7.2421799823075|-7.2690888692305|7.0210120623458|||-6.9633194666053|-7.0236884466968|-7.0268759586371|-7.1598622907044|-7.1803324073269|-7.1803324073269|-7.1803324073269|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|7.2118396840106|-7.1090672190973|-7.2056303218547|-7.3607002050284|-7.3667216126816|-7.3667216126816|-7.3667216126816|-7.4030240183292|-7.4878045856089|-7.6186716621817|-7.6229280564154|-7.6229280564154|-7.6534915437625|-7.6534915437625|-7.717212781898|-7.7480143546968|-7.7753261872168|-7.7753261872168|-7.8259181256687|-7.8287976842893||-7.8986642208113|7.6559288936176||-7.873412348902|-8.0776804311141|-8.1140893149227|-8.1501102241285|-8.1501102241285|-8.2167892756735|8.0413459337779|-8.2040603914715|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3150657797821|-8.3321798525926|-8.3321798525926|-8.5175058001202|-8.5175058001202|8.3138825502748|-8.5238923201844|-8.5238923201844|-8.5238923201844|-8.5665339287765|-8.5665339287765|8.6438509825592|8.4687234962125|8.3819153136831|8.2532386058813|-8.4305689135886|-8.4305689135886|-8.5228546239377||8.3857174871762|-8.3825361465526|8.4371815549983||8.0954090591877|8.0954090591877||-8.1464725792027|-8.1464725792027|-8.1464725792027|-8.1464725792027|-8.1464725792027|8.250586582597|8.0639847399746|7.8166494504119|7.6784997665777|7.6594439307732|7.509382278818|7.418202593479|-7.4942194592584|-7.5413550946037|7.5043551118231||7.5043551118231|7.5043551118231|7.4437281987243|7.3819200088771|7.2688001052309|-7.2057777095979|-7.2469753346118|-7.2833058658874|-7.3192288945821|-7.3358098743919|-7.4008996485078|-7.445444371789|-7.4771603770712|-7.4968448422197|-7.5253829715255|-7.6693143047231|-7.6959049610448|-7.7600063458579|-7.7600063458579|-7.8944512092953|-7.9982792231645|-8.0125324828985|-8.0483695780306|-8.1376809127413|-8.1376809127413|-8.1376809127413|-8.1388625153575|-8.1388625153575|-8.1388625153575|-8.1598472604788|-8.3631639491228|-8.553041223968|-8.553041223968|-8.6411575258715|8.6209358704373|8.6177065650937|8.6041191728376|8.5501321853822|8.4957022205134|8.4507802874004|8.2653111252691|8.2392351134514|7.9424834763446|7.9249813860698|7.8966460035955|7.8073845226141|7.7170939797132
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.5011327457722|-1.5127030558383|-1.6080589765747|-1.7154544122175|-1.7550604682449|-1.776956066079|-1.7773401169723|-1.8031670406839|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|1.7397134851795|-1.7305405458497|-1.8021561791154|-1.8046179269919|-1.8055755534844|-1.8084172318464|-1.813296988064|-1.8167744504676|-1.8195271610403|-1.8245857025941|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8310188914026|-1.8702431944438|-1.8721591396937|-1.8735101536257|-1.8740112334869|-1.8823458122304|-1.8871620150728|-1.8876245388635|-1.8892494847651|-1.8910549802113|-1.8930610862626|-1.9012900554751|-1.9034333983632|-1.9118149324227|-1.9167943314235|-1.9318826281937|-1.9338695830672|-1.9380773246917|-1.9530858663091|-1.9636509713607|-1.9679454892959|-1.9769394629626|-1.9783771825531|-1.9799746487647|-1.9937496156725|-1.9950551292667|-1.9991723322614|-2.0066359731603|-2.0225954953221|-2.0272172494495|-2.0276858325097|-2.0282064803544|-2.0287849779597|-2.0294277530766|-2.0328085799853|-2.0394540252333|-2.0398378043313|2.0384023025148|2.0381136817527|2.0327931159946|2.0284368455645|1.9909024121026|1.9909024121026|1.9909024121026|1.9909024121026|-1.9905528225657|-1.9917253960234|1.9937496197375|1.9894995040532|1.98322163101|1.9589130003801|1.9525699570832|1.9381889055235|1.9157653726983|1.9112949148205|-1.914454167628|-1.914454167628|-1.914454167628|-1.9151712982121|-1.9159681099723|-1.9168534563725|-1.9178371745949|-1.9195968926621|-1.9207743208356|-1.9220825743617|-1.926202821725|-1.9276698032942|-1.93263311297|1.9183139185315|1.9183139185315|1.9183139185315|1.9076821914653|1.905869098873|-1.8871454570348|-1.8893838429512|-1.9252043194308|-1.9261159043328|-1.9271287764461|-1.9282541899053|-1.9295046493044|-1.9308940486368|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9346586735086|-1.9379540848551|-1.9442823648252|-1.9542025857278|-1.9615584273149|-1.9658426994537|-1.9706030018302|-1.9758922266929|-1.9817691432071|-2.0002990548955|-2.0128878824299|-2.0198754196239|-2.0276393498395|-2.0602659081324|-2.0915176509601|-2.105797383386|-2.1170527109372|-2.1321140537513|-2.1862378661117|-2.2802088066693|-2.3535098151759|-2.3634151913114|-2.3634151913114|-2.3634151913114|-2.3643501707125|-2.3700557227718|-2.3738396957834|-2.3780441102407|-2.3827156818599|-2.3879063169924|-2.3936736893618|-2.3955818494121|-2.4042020727043|-2.4262801065317|-2.4423668135395|-2.4656297353893|-2.4850885766512|-2.4954317562852|-2.5847019876676|-2.6112243958796|-2.6399715949524|-2.6519684581214|-2.6793537435988|-2.6907263660938|-2.6987515582542|-2.7066684711753|-2.7115205381511|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7224604741553|-2.7229005115804|-2.7234644977131|-2.7234644977131|-2.7234644977131|-2.7234644977131|-2.7262383134143|-2.7383202745932|-2.7587447778403|-2.7722164939973|-2.7852405388193|-2.8015450591331|-2.8247721983862|-2.8411912999631|-2.9165459034708|-2.9235444507809|-2.9235444507809|-2.937271590786|-2.9468352242223|-2.9468352242223|-2.9750391823176|-3.0111545834413|-3.020949645558|-3.037388425976|-3.0400983822677|-3.0486648626166|-3.0606831121265|-3.0730923731922|-3.0749915264049|-3.0769905141105|-3.0898782998444|-3.1079203718373|-3.1369671417021|-3.1575190571439|-3.1908876105459|-3.1908876105459|-3.2113195044367|-3.2378550218838|-3.2472833447211|-3.4486481539136|-3.5730534915268|-3.6266149684389|-3.6564054935729|-3.6723394360316|-3.7358772187512|-3.827363653214|-3.8747928884639|-3.8963809705458|-3.9092566941272|-3.9175073806986|-3.924785952275|-4.0344287604149|-4.0372541977361|-4.0550604477409|4.0454769644059|4.0454769644059|4.0454769644059|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.077463557037|-4.0902928530202|-4.103380951509|-4.1197565895817|-4.1393961887118|-4.1539401456776|-4.1674888846016|-4.1947099629085|-4.2973999649331|-4.5018889804731
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-12.081999778748|-12.093000411987|-12.093000411987|-12.098999977112|-12.098999977112|-12.115249633789|12.112999916077|-12.120809555054|12.118000030518|-12.121000289917|-12.121000289917|-12.131999969482|-12.131999969482||-12.137000083923|-12.137000083923|-12.897000312805|||-12.897000312805|-12.904999732971|-12.904999732971|-12.906999588013|-12.906999588013|-12.909999847412|-12.909999847412|-12.914999961853|-12.914999961853|-12.916999816895|12.876000404358|-14.312000274658|-14.312000274658|-14.3109998703|-14.309000015259|-14.307999610901|-14.307000160217|-14.303000450134|-14.302000045776|-15.135000228882|-15.13300037384|-15.130000114441|-15.121999740601|-15.119000434875|-15.11699962616|-15.114000320435|-15.111000061035|14.998999595642|-15.173000335693||-15.173000335693|-15.170999526978|-15.163000106812|-14.406000137329|-14.404999732971|14.402000427246|-14.987999916077|-14.987999916077|-14.522000312805|-12.338000297546|-12.343000411987|-12.343000411987|-12.354000091553|-12.354000091553|-12.359000205994|-12.359000205994|-12.760000228882|-12.760000228882|-12.763999938965|-12.763999938965|-12.767000198364|-12.767000198364|-12.776000022888|-12.776000022888|-12.779999732971|-12.779999732971|-12.788000106812|-12.788000106812|-12.793000221252||-12.793000221252|-12.803999900818||-12.803999900818|-12.807999610901|-12.807999610901|-12.8140001297|-12.8140001297|-12.8140001297||-12.814999580383|-12.815999984741|-11.279999732971|-11.28600025177|-11.28600025177|-11.333999633789|-11.333999633789|-11.345999717712|-11.345999717712|-11.352000236511|-11.352000236511|-11.751000404358|10.614000320435|-10.618000030518|-10.618000030518|-10.626000404358|-10.626000404358|-10.642000198364|-10.642000198364|-10.64999961853|-10.64999961853|-10.666000366211|-10.666000366211|-10.673999786377|-10.673999786377|-10.682000160217|-10.682000160217|-10.694000244141|-10.697999954224|-9.5920000076294|-9.6029996871948|8.9429998397827|-8.9499998092651|-8.9499998092651|-8.9630002975464|-8.9630002975464|-8.9879999160767|-8.9879999160767|-9.0010004043579|-9.0010004043579|-9.1969995498657|8.9079999923706|-8.9650001525879|-8.9650001525879|-9.4790000915527|-9.4840002059937|-9.371000289917|-9.3940000534058|-9.3940000534058|-10.081999778748|-10.081999778748|-10.086000442505|-10.10000038147|-9.7620000839233|-9.7729997634888|7.7789998054504|||-11.383999824524|-11.383999824524|-11.390000343323|-11.390000343323|-11.402000427246|-11.402000427246|-11.407999992371|-11.407999992371|-11.418999671936|-11.418999671936|-11.425000190735||-11.425000190735|-11.439999580383|-11.439999580383|-11.446000099182|-11.446000099182|-11.451000213623|-11.451000213623|-11.463000297546|-11.463000297546||-11.47200012207|-11.47200012207|-11.482999801636|-11.482999801636|-11.486000061035|-11.489000320435|-11.486000061035|-11.496999740601|11.034000396729|-11.036999702454|-11.036999702454|-11.050999641418|-11.050999641418|-11.057999610901|-11.057999610901|-11.064999580383|-11.064999580383|-11.078000068665|-11.078000068665||-11.085000038147|-11.085000038147|-11.112000465393||||-11.112000465393|-11.126000404358|-11.126000404358|-11.131999969482|-11.131999969482|-11.145999908447|-11.145999908447|-11.15299987793|||-11.15299987793|-11.081999778748|-10.99199962616|-10.998999595642|10.145999908447|-10.159000396729|-10.159000396729|-10.177000045776|||-10.177000045776|-10.194999694824|-10.194999694824|-10.201999664307|-10.201999664307|-10.215999603271|-10.215999603271|-10.222999572754|-10.222999572754|-10.229000091553|-10.229000091553|-10.243000030518|7.3889999389648|-7.4050002098083|-7.4050002098083|-7.4699997901917|-7.4699997901917|-7.4860000610352|-7.5019998550415|-6.7940001487732|-6.8629999160767|-6.8629999160767|-6.896999835968|-6.896999835968|-6.9310002326965|-6.9310002326965|-6.9809999465942|-6.9970002174377|-6.4949998855591|-6.5300002098083|-6.5300002098083|-6.5989999771118|-6.5989999771118|-7.9970002174377|7.9180002212524|-7.960000038147|-7.960000038147
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.74972050793|36.74972050793|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.523302731122|36.084227333693|35.885253440702|35.440837342832||34.729263578624|34.169736317761|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.053472888602|-36.20663683959|-36.437375631024|-37.092639912157|-37.736266018052|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|-37.892334171852|36.122059002387|36.122059002387|36.122059002387|36.122059002387|36.122059002387|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.969445695455|35.778829457556|35.594253833862|35.563614218071|35.382903991623|34.484338904402|33.135930115406|32.417145471246|31.747938929301|30.899377622319|30.024863444117|29.736516328153|29.570573748811|28.542891222731|28.542891222731|28.542891222731|27.869324691313|26.635915764192|25.729351264481|24.759834428898|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-27.280668976292|-28.284077064179|26.875010700966|26.875010700966|26.875010700966|26.875010700966|26.738900418574|26.597667212281|26.41851943841|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|25.789440665676|24.322157049658|22.272951709432|21.464946335336|20.562163107683|20.222403359733|20.118781222592|19.764201735667|18.484668095037|18.111050578632|18.111050578632||18.111050578632|18.111050578632|18.111050578632|18.111050578632|17.243389311409|17.001542611228|16.60060346933|16.316226941698|16.030251059658|15.76305838175|15.447842180148|15.127602112972|15.021224777658|14.937809052241|14.937809052241|14.81034338714|14.441493381409|13.531659035051|13.315732165801|13.02414705646|12.951257863815|12.951257863815|12.951257863815|12.347508765123|11.613343239782|10.826492310628|10.07221380987|9.3785713173532|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.133525950065|-11.326695449209|-11.335772098276|-11.385935885062|-11.385935885062|-11.385935885062|-12.459928943438|-13.741587534792|11.574841668074|11.574841668074|||||11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.574841668074|11.535379120448|8.8081992961066|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-12.974639608012|-13.120154965306|-13.722949995359||-14.313833251883|-15.219258749142|-15.830287363413|-18.153652246664|15.539829934228|14.962033921467|14.583926180984|14.561989880897|14.561989880897|14.561989880897|14.561989880897|14.561989880897|14.561989880897||14.561989880897|14.397765690858|13.833629244758|13.558945601989|13.558945601989|||13.558945601989|13.558945601989|13.558945601989|13.558945601989|13.558945601989|12.279383917439|11.459871366938|10.967079192754|-12.240824402284|-12.240824402284|-12.240824402284|-12.452582294092|-12.608425120894|-12.841583177319|-13.128425833109|-13.174917588105|-13.310463359478|-13.63607054565|-13.691189245092|13.526456457921|13.398284601445|11.950316030974|11.741462265115|10.867180650611|10.425778616087|10.425778616087|10.341976206188|-10.780461197775|-10.780461197775|-10.780461197775|-10.780461197775|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.848830587094|-10.918700781602|-10.958000915071|-11.030001129067|-11.044959878291|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.323682901416|10.303536067577|10.279129858581|10.279129858581|10.279129858581|10.279129858581|-10.579229126461|-10.579229126461|-10.579229126461
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|26.65675942243|26.65675942243|26.65675942243|26.163066936211|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|-26.40960426058|26.693328966414|-25.926407588641|-25.926407588641|-25.926407588641|25.836966580912|25.836966580912|25.819407112913|25.811007958338|25.796675449924|25.747972866249|25.691081254959|25.661756852468|25.646396375585|25.621551223252|25.601723454235|25.524136726324|25.484596243903|25.467329227709|25.433144264512|25.431826782549|25.375918176798|25.33768715133|25.328996201966|25.328996201966|25.187217523228|25.101908261656|25.073786690367|25.058096411639|25.030662539727|25.006291710808|24.956435666563|24.910483980711|24.888315678234|24.823684269185|24.754648692072|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.067846093318|-25.129273610801|-25.171415123112|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.199086070469|-25.285095188806|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|-25.359763632569|25.19692928443|25.19325396363|25.103616362855|25.007906523066|24.986007786147|24.946306358581|24.946306358581|24.631451645168|24.46477841373|24.46477841373|24.46477841373|24.46477841373|24.46477841373|-24.941243591681|-24.941243591681|-24.941243591681|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.673784801432|24.614205648578|24.602969902137|24.602969902137|24.565521312399|24.464467870574|24.425057744864|24.425057744864|24.425057744864|24.425057744864|24.217842260868|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.142373101638|24.107568870909|24.107568870909|24.107568870909|24.028409890474|23.930455450814|23.738464219827|23.738464219827|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.713274104728|23.616971871736|23.308113271663|23.308113271663|23.06012607357|-23.510298201809|-23.510298201809|23.092169075796|-23.409812417748|-23.454235994289|-23.503595523779|-23.930106353698|-23.996229065721|-24.029698677929|-24.161886449293|-24.277622331567|-24.277622331567|-24.277622331567|-24.277622331567|-24.277622331567|-24.372914223083|-24.586186446342|-24.586186446342|-24.586186446342|-24.586186446342|-24.586186446342|-24.614095623397|-24.672884021758|-24.697598402391|-24.697598402391|-24.697598402391|-24.86233185915|-24.978146332147|-25.002384788066|-25.044316749076|-25.069240654287|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.07845267769|-25.105502865009|-25.110558056492|-25.185620016145|-25.226244814183|-25.252494687267|25.085005368979|-24.98603264998|-24.98603264998|-24.98603264998|-24.98603264998|-24.98603264998|-24.98603264998|24.720962342172|24.681347114675|-24.459057455998|-24.504508369213|-24.535009879808|-24.537789153766|24.696344799784|23.671160639422|23.637956342319|23.546063327369|23.486737250815|23.285263696787|23.182514472667|23.157238743773|23.104154028353|23.036282872554|23.006425380041|22.797006241247|22.797006241247|22.667169684447|22.667169684447|22.653521769883|22.651688515744|22.635209546709|22.611900420348|22.599888902417|22.489320231269|22.435356088027|22.419840119001|22.397600038975|22.346778083874|22.314197938788|22.274108375827|22.256231694|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.251732747697|22.147481407218|22.077201699209|22.030224110233|21.933026712853|21.8150295877|21.787690933783|21.787690933783|21.731879137445|21.674866144843|21.65159430668|21.65159430668|21.65159430668|21.65159430668|21.65159430668
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||-5.7699061936709|-5.7699061936709|-5.7826459746198|-5.8063565736166|-5.8397118462888|-5.8397118462888|-5.9645686562158|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.1081507437904|5.0455564915559|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0393064909776|5.0087015555523|4.98217711274|4.98217711274|4.98217711274|4.9491688391034|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9266217668748|4.9077073142834|4.9077073142834|4.9077073142834|4.9077073142834|4.8827582780859|4.8649535912432|4.8100042363181|4.7980513538567|4.7980513538567|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7718807233509|4.7332565534044|4.6500349561295|4.5604278025717|4.5423735877725|4.5423735877725|4.5023875259528|4.4831802870575|4.4477594725074|4.4477594725074|4.4150084673845|4.4150084673845|4.3902595506204|4.3896105007494|4.3896105007494|4.3534830129147|4.3534830129147|4.3534830129147|4.3258700675435|4.2925462804541|4.2925462804541|4.2746623977803|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0045289428193|-5.0212264227822|-5.0633071978837|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0939224949824|-5.1509695043549|-5.2348274909109|-5.291141611851|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.5330573067041|4.7707733042649|4.7707733042649|4.7707733042649|4.7258691883124|4.7258691883124|4.7258691883124|4.6964657412676|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2507498387943|-5.2528329827664|-5.5319540333096|5.1138169353213|5.1138169353213
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.2355354094857|-6.2367061006089|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2698574605935|-6.2759526640567|-6.2782806721432|-6.2939719772119|||-6.2939719772119|-6.2939719772119|-6.3050271110499|||-6.3050271110499|-6.3055856842425|-6.3062063211232|-6.3068959176573|-6.3076621360285|-6.3135133657967|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.316530433447|-6.3222559725254|||-6.3523529001481|-6.3523529001481|-6.3587255420957|-6.375806245834|-6.4053404702416|-6.4114894219759|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.4184581936829|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5088529693349|-6.5209475476724|-6.5454975189083|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.546627602263|-6.5706976357254|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.5801894270996|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6034207069377|-6.6988006922382|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486||-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7164041082486|-6.7632269109205|-6.775252073442|-6.7901259241711||-6.7901259241711|-6.8040289943098|-6.8250321353672|-6.8533688347868|-6.861520798265|-6.8861340761837|-6.892926746017|-6.918807300601|-6.9236511966741|||-6.9236511966741|-6.9296126653923|-6.9451251880078|-6.9673612002695|-6.984845837417|-7.0064953791463|-7.0405501775569|-7.0672780068524|-7.0919757189361|-7.1383062801988|-7.1870069462095|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.7677043471862|8.6923937835218|-8.828062848038|-8.8587916468983|-8.8736576079666|-8.9118693139089|-8.9327436316822|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.9469341992595|-8.957232395726|-8.9631194714237|-8.9739659233809|-8.9837957934009|-8.9941619850383|-9.0171798574909|-9.0408108883417|-9.0760677846842|-9.1054643560972|-9.1882102676592|9.02548846179|8.9709318895445|-9.0955762047121|-9.0972232441713|-9.1055261934918|-9.1198068023966|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1310021570411|-9.1910024937752|-9.2063363190893|-9.2980958219373|-9.3840785816868|-9.4391154001774|-9.4882392034069|-9.522710599848|-9.5753453466058|-9.5941059559319|-9.6071169078056|-9.6350743174226|-9.6486105786066|-9.6585117298476|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6786609495952|-9.6972901385442|-9.7676004349541|9.562139324452|9.562139324452|9.562139324452|9.5538765634712|9.5515547959633|9.5515547959633|9.5515547959633|9.5515547959633|9.487505882827|9.4239582115823|9.4239582115823|9.3571756740868|9.324417474144|9.3102690668827|9.249687986454|9.2051531792577|9.1741981507337|9.1581645013001|9.1474604607849|9.1346225210063|9.1280805212516|9.1220343490727|9.1155377383902|9.1032643313622|9.0841267898586|9.0158632414105|8.9750703326599|8.9612445292359|8.7999384069316|8.7723761823301|8.7534174153677|8.6941307065081|8.6242283182222|8.5320319949343|8.4974799485951|8.4699775744311|8.391919406347|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3918685476845|8.3819922916166|8.3582692137551|8.2795770423491|8.2491967696702|8.2441075133786|8.2424531300317|8.2362812182915|8.1869235195067|-8.2608633927342|-8.2661815144218|-8.2720905385191|-8.2786561208493|-8.2859512123275|-8.2940568695254|-8.3015630256011|-8.3105699233295|-8.3370775836576|-8.3546972956777|-8.4304411904151|-8.4716013820231|-8.4874459274676|-8.495106644991|-8.5290071650379|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5313518538484|-8.5397238747289|-8.5871376479125|-8.6242082874483|-8.6642314902618|-8.6795907541198|-8.751045549808|-8.8433280928246|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8650224517197|-8.8662469464773|-8.8668603639831|-8.8668603639831|8.9863497702027|8.9683330288358|8.9435919910479|8.7673804660427|8.7025944562752|8.7025944562752|8.7025944562752|8.6979379490568|8.6416814410636|-8.7550280159626|-8.7550280159626|-8.7550280159626|-8.7837538791932|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6614975411134|8.6425524771696|8.6278363400572|8.6166514482623|8.484751498978|8.4150011145193|8.399390547708|8.3849337291225|8.374093129845|8.3433812753045|8.2808123844292|8.2392364892062|8.2145123915204|8.1906249739869|8.1733360496218|8.1733360496218|8.1733360496218|8.1682616568335|8.1539574041111|8.1325639501923|8.1166396797866|8.1166396797866|8.1166396797866|8.1166396797866|8.041321721471|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2900083364016|-8.3179800791218|-8.3179800791218|-8.3580675236328|-8.3580675236328|-8.359436312422|8.153316461617|8.153316461617|8.1468265884783|8.1468265884783|8.1468265884783|8.1428630477483|8.1082921167541|8.075047084615|8.0375244053705|7.8473878340041|7.7344311559769|7.6926177700993|7.6809641741642|7.6077936383231|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5490262730512|7.5258069285191|7.5080632113126|7.3454592385455|7.2696213367431|7.2516349822116|7.2328443030331|7.1706327839928|7.1405086168798
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||-9.488140450542|-9.488140450542|-9.5537901761415||||-9.5537901761415|-9.5902024962851|||-9.5902024962851|-9.5902024962851|-9.5902024962851|-9.6512253790375|-9.6960278649326|-9.7516424544647|-9.8711580576714|-9.9757880227261|-9.9757880227261|-9.9757880227261||-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-9.9757880227261|-10.045319717956|-10.078850454683|-10.078850454683|-10.078850454683|-10.078850454683|-10.085666650528|-10.177129738854|-10.256255248439|-10.304172201567|-10.376217930968|||-10.376217930968|-10.376217930968|-10.4254084091|-10.582207871638||-10.582207871638|-10.701120006996|-10.830744226727|-10.931549451918|10.587010809861|10.587010809861|10.587010809861|10.587010809861|10.587010809861|10.530622818739|10.530622818739|10.530622818739|10.530622818739|10.525990553301||10.525990553301|10.525990553301|10.525990553301|10.525990553301|10.525990553301|10.525990553301|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.471243860319|10.281937601384|10.108264130814|9.8241038548888|9.8241038548888|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.8111216160393|9.7420235312356|9.5876377596208|-9.7568773450409|-9.7568773450409|-9.7568773450409|-9.7568773450409|-9.7568773450409|-9.7568773450409|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009|9.5167976395009||9.5167976395009|9.4529415253929|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856||9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.4054161616856|9.3866846902165|9.3212900817877|9.3212900817877|-9.7998363964508|-9.7998363964508|||-9.7998363964508|-9.8776832310355|-9.8776832310355|-9.8776832310355|-9.9926482536171|-10.067942603625|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445||-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445|-10.126628382445||-10.289364955426|-10.348960820835|-10.357371043768|-10.357371043768||-10.360857062435|-10.456341166072|-10.640379317131|-10.679921237987|-10.68913464233|-10.771704564323||-10.810116593297|-10.835462323223|-10.867806641767|-10.867806641767|-10.867806641767|-10.867806641767|-10.867806641767||-10.867806641767|-10.867806641767|-10.867806641767|-10.90228448147||-11.0523161914|-11.113462292049|-11.150124800309|-11.17336094391|-11.199678500622|-11.225754137535|-11.429393472163|10.999502294486|10.999502294486||10.86933567041|10.798484293552|-11.169728895357|-11.169728895357|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|-11.254633410936|||-11.254633410936|-11.254633410936|-11.386259909212|-11.585232597523|-11.627814299457|-11.674806482824|-11.674806482824|-11.674806482824||-11.820951496266|-11.918835413348|-11.959206064423||-11.984784505853|-12.289871584584|-12.33296827388|-12.355208291833|-12.355208291833|-12.617143593911|-12.617143593911|-12.617143593911|-12.617143593911|-12.617143593911||12.09481223174||12.09481223174|12.09481223174|12.09481223174|12.09481223174|12.09481223174|12.09481223174|11.997402488613|11.599446892102|-11.987931569461||-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461|-11.987931569461
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-124.42880139681|-124.99089055958|-126.03932196236|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.71619027469|121.17909996613|120.49455253398|120.11470438047|120.11470438047|120.11470438047|119.69078515418|119.26642686402|118.91658784588|118.84009638583|117.89677694942|115.91864308942|115.66308120784|115.66308120784|115.66308120784|115.66308120784|115.235643006|114.08682420588|113.34425203377|112.82583789885|112.62664535973|112.62664535973|111.57405523165|111.08567575307|111.08567575307|111.08567575307|111.08567575307|110.74463986127|110.10459930332|110.10066426497|109.3157405136|109.10971188523|108.83328407639|108.83328407639|108.83328407639|108.83328407639|108.83328407639|107.84487181363|107.84487181363|107.84487181363|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-113.52781919668|-114.04424809559|-115.0580498283|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.20386242318|-115.60476383662|-115.60476383662|-116.30140690777|-117.30600828565|-117.50186070588|-117.50186070588|-118.69817679885|-119.07519556155|-119.88632907989|-120.12536388108|-120.57207442068|-121.5323082688|-121.71644854574|-121.7655011816|-122.10499717606|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.14926799238|-122.74863225553|-123.32096633908|-123.32096633908|-124.24107276066|-124.47008674524|-125.18620647746|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-125.61839166667|-126.72766183246|-127.79906498976|-127.98501771845|-127.98501771845|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-127.98610752545|-128.22234501797|-129.00037982683|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.83440183348|-129.96933209837|-130.7607813404|-130.7607813404|-131.46365001974|-131.87738830047|-132.93376192999|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|127.7055883137|126.25843362981|125.50603750209|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.19568174839|125.19568174839|125.19568174839|125.19568174839|124.92343778375|124.92343778375|124.60245026421|124.60245026421|124.60245026421|123.05337399871|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-128.01622384615|-128.01622384615|-128.27636288081|-128.68067943133|-128.68067943133|-128.68067943133|-129.36353059915|-129.79318503572|-129.79318503572|-130.46631875782|-131.38646047147|-131.47958851488|-131.47958851488|-131.90286954941|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|126.92667758511
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.47126488876|102.40475116776|102.40475116776|102.37860739017|102.32322201053|102.32322201053|102.24413388879|102.22126403021|102.12756997378|102.12756997378|102.12756997378|102.12756997378|102.12756997378|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.84147519642|101.80330434965|101.77755743846|101.75173067368|101.7206542673|101.7206542673|101.47239173146|101.34877123537|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|100.95588831296|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.55590093244|-101.63877908509|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.68089590898|-101.71060077558|-101.71060077558|-101.71060077558|-101.71060077558|-101.73233553447|-101.75066802386|-101.75066802386|-101.75066802386|-101.849074124|-101.89119291162|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.39335867089|101.32206605455|101.30506847722|101.16618885842|-101.70766363213|-101.70766363213|-101.75703875058|-101.75703875058|-101.75703875058|-101.85060147701|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|101.29097520834|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.06802096205|-102.25723939292|-102.28152704628|-102.34947342775|-102.40052609865|-102.58503220285|-102.66781481333|-102.75479484739|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.96477971934|101.90420241778|-102.88394401171|-102.88394401171|-103.04080284498|-103.04080284498|-103.24033491768|-103.26593041593|-103.44491985302|-103.49157532565|-103.61508739118|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.64704022955|102.4478175436|102.43685903305|102.43685903305|102.43685903305|102.43685903305|102.43685903305|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.34448932584|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|101.95872048935|101.95872048935|101.95872048935|101.95872048935|101.91660995065|101.91660995065|101.91660995065|101.91660995065|101.8812302437|101.25080922871|-101.96745740891|-101.96745740891|-102.14106434716|-102.16013654451|-102.16013654451|-102.16013654451|-102.18510712199|-102.18510712199|-102.19123425542|-102.27025736768|-102.33028686266|-102.41199035358|-102.48332044495|-102.53903687677|-102.54591065735|-102.59352923433|-102.59352923433|-102.7578695208|-102.7578695208|-102.8398592108|-102.96817844372|-102.99853036648|-103.06058605784|-103.15399030705|102.53125171873|102.53125171873|102.52208621318
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.62689660406|107.61326525358|107.61326525358|107.546966157|107.3894064003|107.32520612674|107.24528468045|107.24528468045|107.02642910118|106.86214714178|106.81960466315|106.80821348033|106.80821348033|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.08817004728|106.02796744823|105.87218347655|105.77353695881|105.70476128812|105.70476128812|105.70476128812|105.17918117571|104.81020003478|104.46895471119|104.46895471119|104.46895471119|104.45717351197|104.34620385404|104.34620385404|104.1635579559|104.08395358951|104.02008310462|104.02008310462|104.02008310462|104.02008310462|104.02008310462|103.92064524917|103.91739842073|103.91739842073|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.39959674036|-105.6806614681|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-105.9710109534|-106.04056843808|-106.27487146842|-106.27487146842|-106.27487146842|-106.36429852895|-106.46922333431|-106.47047231095|-106.47047231095|-106.47047231095|-106.81385503762|-106.91595041479|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-106.92192157714|-107.16047121649|-107.26187311138|-107.26187311138|-107.52514796744|-107.52514796744|-107.68016598501|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.2308771134|106.22875361979|106.01382968528|106.01382968528|105.97258745413|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-107.7520586018|-108.26228735229|-108.36865003662|-108.62190159776|-108.66377882403|-109.09420325405|-109.26189048695|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.35230218548|-109.82850126153|-109.82850126153|-110.18747270703|-110.18747270703|-110.46496601237|-110.56718084694|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.87483816413|108.48314995532|108.34973729839|108.34973729839|108.34973729839|108.34973729839|108.34973729839|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.04542368198|107.43824490734|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|106.89330791634|106.89330791634|106.89330791634|106.89330791634|106.66974165629|106.66974165629|106.66974165629|106.66974165629|106.66974165629|105.79582280793|-107.77756856206|-107.77756856206|-107.90631195283|-107.90631195283|-107.90631195283|-107.90631195283|-108.01878799892|-108.01878799892|-108.0386511959|-108.19516575749|-108.26129757492|-108.34365968272|-108.57184653332|-108.72710337523|-108.72710337523|-108.91900290255|-109.01333786386|-109.31540958256|-109.31540958256|-109.58878932364|-109.94087977285|-110.01598056019|-110.1894226412|-110.37546754988|108.5331831289|108.5331831289|108.5331831289
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-113.34529755386|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.2586040094|111.15622028537|110.90802684567|110.77957572696|110.72679203819|110.72679203819|110.47643395343|110.2321510412|110.10127937547|110.00753224947|109.94281147429|108.84145512524|108.83924251482|108.83924251482|108.83924251482|108.83924251482|108.73637682514|108.38986488533|108.19262754864|108.03736223056|108.02199580142|108.02199580142|107.3455465841|106.79505311644|106.6443423108|106.6443423108|106.6443423108|106.60705299684|106.37524221351|106.37524221351|105.96805273615|105.85283413555|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.66048169821|105.45287420483|105.45287420483|105.45287420483|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.00736621909|-108.53874422768|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-108.86812536938|-109.09569743191|-109.60521743601|-109.60817054252|-109.60817054252|-109.9474154947|-110.08323748882|-110.29915749558|-110.36037644054|-110.36037644054|-110.84597278862|-110.99496964645|-111.07552050697|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.12822793287|-111.47247900745|-111.60336744957|-111.60336744957|-112.09429574204|-112.09477599674|-112.31419143206|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-112.6431780174|-113.00242597026|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.8109234491|110.75546822714|110.46743022276|110.46743022276|110.3276961785|-112.93049014104|-112.93049014104|-112.93049014104|-112.93049014104|-113.1155463644|-113.84449635039|-114.02915976324|-114.34312974423|-114.34312974423|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-114.7742532163|-115.21350335549|-115.21350335549|-115.66328144602|-115.66328144602|-115.95420096243|-116.12355404788|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.80487511205|113.38041891044|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|112.96108460379|112.17453495609|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|111.43753610747|111.43753610747|111.43753610747|111.43753610747|111.10208424394|111.10208424394|110.97729983046|110.97729983046|110.97729983046|109.99421643895|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-113.13013419256|-113.13013419256|-113.22515062873|-113.34531066526|-113.34531066526|-113.37923142765|-113.75470497712|-113.99527793|-113.99527793|-114.30808570727|-114.58953865749|-114.87461458291|-114.87461458291|-115.20513011179|-115.74392590946|-115.74392590946|-115.96269316614|113.49032462297|113.49032462297|113.49032462297|113.37485507223
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-101.102275726|-101.32586359625|-102.31040313116|-102.36434011848|-102.55980355542|-102.55980355542|-102.72091633064|-102.72091633064|-102.72091633064|-102.89101617846|-103.82168513441|101.19543137783|101.19543137783||101.19543137783|101.19543137783|101.19543137783|100.84380579254||100.43701013217|100.21112096188|100.0468016452|98.860334907017|98.461484840669|98.024671164018|98.024671164018|96.789077324847|95.967861117235|95.543838075637|95.543838075637|95.543838075637|95.243709515465|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.889924781332|94.42935918968|93.557067597366|93.251740045521|92.532236287587|92.532236287587|92.532236287587|92.510265135758|91.654186434208|91.574647049836|91.43461386885|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.311830913602|91.15147697879|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.398723555213|-95.990804408|-96.476448613191|-96.861972786498|-96.861972786498|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.745424584997|93.320745214986|93.320745214986|93.320745214986|93.320745214986|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.128884097674|-96.957755914856|-96.957755914856|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|93.602071049731|91.917855636854|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-96.601032994141|-97.053927498779|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.058995977274|-97.506111744633|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607|-98.027303161607||-98.027303161607|-98.634784952784|-99.443089237902|-100.49288213594|-101.46435582029|-101.46435582029|-102.33761720511|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769||-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769||-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-103.95705831351|-104.74339927901|-105.30655017682|-105.47482712124|-105.47482712124|-105.47482712124|||-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.76314367027|-106.07644512855|-106.07644512855|-106.07644512855|104.22374261194|103.24983855222|103.24983855222|103.24983855222|103.24983855222|102.79819958267|102.79819958267|102.55148564196|102.55148564196|102.55148564196|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.13602024942|-103.13602024942|-103.13602024942|-103.13602024942|-104.58136459509|-104.58136459509|-104.58136459509|-105.4388252772|-105.4388252772|-105.4388252772|-105.93925057926|-106.57805847105|-106.73062116765|-106.84569106789|-107.52965604698|103.70494871924|103.70494871924|103.70494871924|103.70494871924|103.70494871924|102.9338280447|102.21289754849
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-136.8925327402|-137.39226151634|-137.9286253312|-138.25013884999|-138.43164422877|-138.43164422877|-138.43164422877|-138.77071611493|135.64777655383|135.64777655383|135.64777655383|135.64777655383|135.64777655383||135.64777655383|135.64777655383|135.47253136922|||135.14337185013|135.09486164635|134.77928336004|134.11031704854|133.92923801156|133.6095523095|133.6095523095|132.99673411315|132.57414613239|132.08949799587|132.08949799587|132.03889195179|131.77377019166|131.2336307658|130.65958872253|130.07287523938|129.76431446818|129.72589641973|128.87711499978|128.64032553553|128.64032553553|128.64032553553|128.64032553553|128.4359510298|128.4359510298|128.4359510298|127.99550351781|127.78056282117|127.57311718588|127.57311718588|127.57311718588|127.57311718588|127.57311718588|127.18399870223|127.18399870223|127.18399870223|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.06530978229|-130.34867463671|-130.50245424208|-130.50245424208|-130.50245424208|-131.10439200862|-131.33766487421|-131.56962255175|-131.77694332079|-131.77694332079|-131.99383048962|-132.14259041626|-132.41231800537|-132.67671044118|-132.67671044118|-132.67671044118|-133.04745306181|-133.16605688915|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.5056039663|-133.73679269928|-133.73679269928|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.9699797148|130.58220317568|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.13646840678|-134.41162776535|-135.23403315616|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.86850783457|-135.9761162558|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.82860629012|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.71231160531|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238||132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238||132.63607497238|132.36674939287|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|131.52197662124|131.52197662124|131.52197662124|131.52197662124|131.52197662124|-135.08916243214|-135.08916243214|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-136.00933569124|-136.4631461904|-137.38793604082|-137.46654784427|-137.46654784427|-137.46654784427|-137.91672311608|-138.26669210053|-138.26669210053|-138.29687980653|-138.85875727337|-139.624170374|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.02058690954|-119.29009727824|-119.60677533004|-119.67188075035|-119.67188075035|-119.67188075035|-119.67188075035|-119.92153128484|118.30733762216|118.30733762216|118.30733762216|118.30733762216|118.30733762216||118.30733762216|118.30733762216|118.21148984114|||118.00776754132|117.91640690423|117.73656324387|117.42062477536|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.34989588932|117.17988335508|116.95098386227|116.74720346066|116.45189414127|116.26821194868|116.22690520001|115.79322830518|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.67562535002|115.45791724208|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.37899831346|115.04388865951|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|-116.50591421658|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|115.52813996257|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.33362407753|-116.41124746611|-116.62860851608|-116.98587596959|-116.98587596959|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.26792254605|-117.3320067624|-117.3320067624|-117.3320067624|-117.3320067624|-117.47222637907|-117.81469689227|-118.15244082187|-118.25554448261|-118.25554448261|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|-118.40794824042|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.58605170505|116.39182178808|116.39182178808|116.39182178808|116.39182178808|116.39182178808|116.12924631252|116.01462375765||116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765||116.01462375765|115.81958232594|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.0196144517|115.0196144517|115.0196144517|115.0196144517|115.0196144517|114.36790598055|-116.01054441022|-116.01054441022|-116.15949738342|-116.18388401489|-116.22931328328|-116.2714602209|-116.56440170351|-116.76766679621|-117.18185316563|-117.32557129436|-117.32557129436|-117.32557129436|-117.4789639002|-117.70705904856|-117.70705904856|-117.83173068248|-117.99858774833|-118.36121066072|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-106.42057333568|-106.51063739568|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.56227929819|-106.65031112817|106.13314740054|106.13314740054|106.13314740054|106.13314740054|106.13314740054||106.13314740054|106.12933515831|106.06759107692|||106.00482430042|105.96535602743|105.92289772226|105.82015068325|105.82015068325|105.82015068325|105.82015068325|105.65976365195|105.65976365195|105.65976365195|105.65976365195|105.28112997597|105.27236530058|105.22151832307|105.17974132658|105.08776944612|105.02223940397|104.94277032774|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.86857349203|104.83146849524|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.20485827197|-105.24345129584|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.85487377607|104.82847057407|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.2150917924|-105.24120891498|-105.24912164395|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.86421445661|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|104.76044656686|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.17049718295|-105.22093171655|-105.22093171655|-105.22093171655|-105.31488151976|-105.31488151976|-105.38098145004|-105.4144249015|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.49269274587|-105.5479971448|-105.58166318905|-105.60575487598|-105.60575487598|-105.69444447076|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.16954662575|105.08280562169|105.08280562169|105.08280562169|105.08280562169|105.05200405923|104.95167266889|104.86658870178||104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178|104.86658870178||104.86658870178|104.81565487603|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.78262937484|104.59750576012|104.59750576012|104.59750576012|104.59750576012|104.59750576012|-105.08400794355|-105.08400794355|-105.08400794355|-105.16556751825|-105.24451883742|-105.33696723987|-105.35412868978|-105.42208146521|-105.48564666585|-105.61294326601|-105.71510833262|-105.71510833262|-105.71510833262|-105.7206796381|-105.80009918708|-105.80009918708|-105.87622028477|-105.89552006332|-106.01419157019|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072|105.45339510072
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-141.47050721045|-142.52167105008|-143.16852288035|-144.04502894908|-145.00126849906|-145.00126849906|-145.08251838438|-145.41168763628|137.67289394242|137.67289394242|137.67289394242|137.67289394242|137.67289394242||137.67289394242|137.67289394242|137.46988215824|||137.10603468384|137.10603468384|136.64893322483|134.65992292315|134.36214037902|133.42571312594|133.11189838701|132.11655210183|131.03584768514|131.03584768514|131.03584768514|131.03584768514|129.93205793412|127.87005697921|125.67006690452|124.20673632566|123.63081905515|123.4575781521|121.79841642212|121.45752895351|121.45752895351|121.45752895351|121.45752895351|121.01280665923|119.93963664903|119.93963664903|119.01848606417|118.70831642492|118.46288369721|118.46288369721|118.46288369721|118.46288369721|118.46288369721|116.40168369185|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.0812629616|-125.59917872876|-127.06393404189|-127.06393404189|-127.06393404189|-128.62436729209|-128.94263178261|-129.98625889257|-131.26168098513|-131.26168098513|-131.7907532593|-132.05750453697|-132.61055869777|-134.29130451777|-134.29130451777|-134.29130451777|-134.58034062494|-134.64371072042|-134.78273200091|-134.78273200091|-135.36636987324|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-135.43210319373|-136.35111966365|-136.35111966365|-137.57680389874|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43758067431|-138.43841869899|-138.62824771215|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-139.65489488113|-140.89433442738|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|133.18245572172|132.4649491743|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-139.82839205242|-140.67644565718|-140.67644565718|-140.67644565718|-141.61128013685|-141.61128013685|-143.34698155803|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172||134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172||134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|132.4037999343|132.13422109806|131.90793052605|131.90793052605|131.90793052605|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-141.73312955747|-143.21681346772|-145.70201174283|-145.84462378185|-145.84462378185|-145.84462378185|-147.20180535495|-147.50735575655|-147.50735575655|-147.50735575655|-149.40039091087|-150.32580441575|-150.32580441575|-151.11683801702|-151.11683801702|-151.11683801702|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-131.43546861734|-131.90886130958|-132.47372834582|-132.7508139864|-132.87514242314|-132.87514242314|-132.93293310959|129.90995704983|129.90995704983|129.90995704983|129.90995704983|129.90995704983|129.90995704983||129.90995704983|129.90995704983|129.90995704983|||129.55384225155|129.50537543059|129.20542541876|128.38991309685|128.14657159958|127.83736883753|127.83736883753|127.44439134312|127.44439134312|127.44439134312|127.44439134312|127.44439134312|126.68988683171|126.01598058748|125.4838664378|124.85152258755|124.56156430275|124.56156430275|123.71896410023|123.52722081389|123.52722081389|123.52722081389|123.52722081389|123.31691094732|123.27013398806|123.27013398806|122.84403993465|122.61726847598|122.11766371437|122.11766371437|122.11766371437|122.11766371437|122.11766371437|121.70853871339|121.70853871339|121.70853871339|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.59234221483|-124.93982466619|-125.0528830817|-125.0528830817|-125.0528830817|-125.71542774866|-125.98936119819|-126.28095585267|-126.63161172298|-126.63161172298|-126.84179061681|-126.91143696871|-127.16215359466|-127.34947500199|-127.34947500199|-127.34947500199|-127.7599672738|-127.88996234904|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.03494645254|-128.27740216128|-128.27740216128|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.58595197679|125.18939418794|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-128.73663066608|-129.03625407465|-129.86194563185|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|-130.63555951932|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.41192034442|127.37546728672|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.15712279256|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737||127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737||127.1181657737|126.96518727867|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.31433735227|126.31433735227|126.31433735227|126.31433735227|126.21170525573|126.21170525573|126.21170525573|126.21170525573|126.21170525573|-129.85029584051|-129.85029584051|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.88340706887|-131.26933950917|-132.16982242284|-132.18496718341|-132.18496718341|-132.18496718341|-132.67496591072|-133.13764792286|-133.13764792286|-133.13764792286|-133.76239003961|-134.55270175955|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-148.17780642984|146.36871961248|146.36871961248|146.36871961248|146.19135383646|145.92928085372|145.88198089649|145.66745127045|145.66745127045|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.76850960247|-146.91667760735|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.01430087816|-147.38255008869|144.68881851739|144.68881851739|144.56202460997|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.08864497549|-145.12182425798|-145.40925809345|-145.49805854648|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.6315516434|-145.76450379269|-145.87222409664|-145.91691044104|-145.9576745379|-146.17964356343|-146.28905098085|-146.33060362212|-146.36457624984|-146.36457624984|-146.4767077243|-146.4767077243|-146.558957275|-146.558957275|-146.70809944011|-146.70809944011|-146.71010937003|-147.25678639178|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.53529801122|-147.54533454833|-147.74238642864|-147.74238642864|-147.76154051017|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-147.77462414427|-148.07347476398|-148.41608839471|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.44859710093|-148.57794447129|-148.57794447129|-148.57794447129|-148.68882953|-148.84092003849|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|-149.18221828869|148.11848670549|148.11848670549|148.02887886439|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.98236601167|147.97356255581|147.97356255581|147.97356255581|147.97356255581|147.68933114015|147.68933114015|147.68933114015|147.68933114015|147.68933114015|147.64981597224|147.42257248869|147.33255882016|147.33255882016|146.96964122325|146.96964122325|146.8290457358|146.64893580697|146.51937454301|146.47763790641|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.78952060452|145.78952060452|145.78952060452|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-118.92890104207|-119.29933605097|-119.62061536578|-119.62061536578|-119.62061536578|-119.62061536578|-119.62061536578|-119.62061536578|-119.62902109123|-119.83835858214|-120.2641051867|118.68177951314|118.68177951314||118.68177951314|118.68177951314|118.68177951314|||118.34531151959|118.33312158793|117.6812465479|116.64194232115|116.0180177469|116.0180177469|115.90334974603|114.39585540646|114.39585540646|114.39585540646|114.39585540646|114.39585540646|114.04483888275|113.64704574618|113.05393668318|112.58389695028|112.58389695028|112.58389695028|111.53123743786|111.53123743786|111.53123743786|111.53123743786|111.53123743786|111.43414902967|111.16314656403|111.16314656403|110.61571923523|110.19579867554|109.6269974094|109.5155937074|109.5155937074|109.5155937074|109.20454914022|108.92030679215|108.92030679215|108.92030679215|108.40589906362|107.52302477865|107.52302477865|107.04947199323|-109.3319397613|-109.3319397613|-109.3319397613|-109.3319397613|-109.3319397613|-109.3319397613|-109.3319397613|-109.64882285557|107.50486312612|107.50486312612|107.50486312612|107.50486312612|107.50486312612|-109.79019410282|-109.79019410282|-109.79019410282|-110.02740183177|-110.02740183177|-110.33544763264|-110.38993972135|-110.38993972135|-110.38993972135|-111.4977114288|-111.6974574822|-112.24550753366|-113.04698768382|-113.04698768382|-113.1861560463|-113.1861560463|-113.6496191686|-113.99679805266|-113.99679805266|-113.99679805266|-115.27366268885|-115.38406894221|-115.3989146611|-115.3989146611|-115.55879374576|112.86281895538|112.86281895538|112.86281895538|112.86281895538|112.86281895538|112.86281895538|112.86281895538|112.86281895538|112.86281895538|112.15312793409|-114.77440621417|-114.77440621417|-114.77440621417|-114.77440621417|-115.21321893672|-115.21321893672|-116.04126401612|-116.04126401612|-116.04126401612|-116.04126401612|-116.04126401612|-116.04126401612|-116.10640298734|-116.21488912249|-116.81431916185|-117.19713751263|114.89351658993|114.89351658993|114.89351658993|114.89351658993|114.89351658993|114.89351658993|114.89351658993|114.89351658993|114.89351658993|114.18557405663|113.54286035114|113.50484586881|113.22094097321|-114.85815796802|-114.85815796802|-115.15628544434|-115.78973808534|-115.78973808534|-117.09081650053|-117.20150199329|114.73728889993|114.73728889993|114.73728889993|114.73728889993|114.73728889993|114.72309647192|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|114.03827599775|113.3375283269|113.15336492635|111.92040971227|-113.93492977183|-113.93492977183|-114.229953442|-114.229953442|-114.229953442|-114.83328083928|-114.8414191027|-115.08547155278|112.92636370757|112.92636370757|112.92636370757|112.92636370757|112.92636370757|112.92636370757|112.92636370757|112.92636370757|112.92636370757|112.92636370757|-114.64775954116|-114.64775954116||-114.64775954116|-114.64775954116|-114.75035422869|-114.75035422869|-114.75035422869|-115.14927995014|-115.28420148744|-115.49633625761|112.85463226144|112.85463226144|112.85463226144|112.85463226144|112.85463226144|112.85463226144||112.85463226144|112.56903508311|112.56806864992|112.56806864992|112.56806864992|112.56806864992|112.56806864992|112.56806864992|112.56806864992|112.56806864992|112.56806864992|112.52111284038|112.52111284038|112.52111284038|112.52111284038|111.36846205151|111.1694014487|110.62211258514|-114.12003685727|-114.12003685727|-114.12003685727|-114.12003685727|-114.12003685727|-114.12003685727|-114.12003685727|-114.12003685727|-114.12003685727|-114.70003993527|-114.87086528266|-114.87086528266|-114.87086528266|-114.87086528266|-114.87086528266|-115.40262607429|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.78511022099|112.37956760733|-115.63880750465
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-150.25534147682|-151.26037697728|-151.86306302263|-151.86306302263||-151.99428712312|-151.99428712312|-151.99428712312|||-151.99428712312|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.53589345184|-152.74211227857|150.13984263042|150.13984263042|150.13984263042|149.44815871561|148.51518299672|147.98630494645|147.98534021963|147.09872108686|146.6556871652|146.6556871652|146.6556871652|146.44687845965|146.38986336147|146.17358634397|146.17358634397|145.52954533282|145.19450264709|144.13055632663|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.25789100257|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.50108542337|-147.6506548446|-147.85739671318|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.92313754929|-147.98128551776|-147.98128551776|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.1442197107|-148.98398269759|-148.98398269759|-148.98398269759|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.08334197546|-149.57594129273|-150.39382321777|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|149.13782880133|148.85898784729|148.85898784729|148.72937478609|148.72937478609|148.72937478609|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|148.55736444165|-149.82744083604|-149.82744083604|-149.82744083604|-149.82744083604|-150.26604398314|-150.66116347383|148.59746727501|148.59746727501|148.59746727501|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.17837792207|148.04652617562|147.88392366952|-147.3499341158|144.34563815285|144.34563815285|144.34563815285|144.34563815285|144.34563815285|143.86681776234|142.71479914131|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.91112321535|141.82615260188|141.82615260188|141.82615260188|141.82615260188|141.73627534514|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818||141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|||141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|139.91906774544|138.69396673864|138.55820069873|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.90517501085|-143.1068479667|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.85607738155|-143.96918438521|-143.96918438521|-143.96918438521|-143.96918438521
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.105227681856|96.105227681856|96.105227681856|-96.116040754737|-96.116040754737|-96.116040754737|-96.125881566407|-96.13649311429|-96.13649311429|-96.13649311429|-96.137358530893|96.088639110851|96.088639110851||96.088639110851|96.088639110851|96.072374178886|96.062638417349||96.055988673221|96.04887896539|96.042642921885|96.033768489052|96.023078099544|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.018888066486|96.008760635804|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|-96.046526831515|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|96.001369795744|95.996908229006|95.996908229006|95.994339458824|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.043378555464|-96.047922465192|-96.056860125712|-96.07289691838|-96.084864079144|-96.084864079144|-96.084864079144|-96.084864079144|-96.092074539028|-96.100634629817|-96.10876534525|-96.113626618556|-96.118739420682|-96.118739420682|-96.118739420682|-96.118739420682|-96.122608027966|-96.122608027966|-96.1306756714|-96.136025082073|-96.138079999775|-96.143423900439|-96.15630219759|-96.183986019959|-96.183986019959|-96.198879374255|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|96.086075504165|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.175374457447|-96.178886276335|-96.178886276335|-96.178886276335|-96.190231813141|-96.190231813141|-96.267978788689|-96.27441801106|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.28001734537|-96.289903727007|-96.289903727007|-96.289903727007|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.365418628488|-96.376295729516|-96.387829961642|-96.475424014048|-96.483248192421|-96.494165268597|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.495712935047|-96.501067571195|-96.514463247527|-96.514463247527|-96.524958943514|-96.541901640526|-96.55072006079|-96.562189566784|-96.580210460218|-96.605231776273|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179||-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.747492861179|-96.767495340139|-96.778448592035|-96.778448592035|-96.806332175829|96.712798803711|96.712798803711|96.712798803711|96.712798803711|96.712798803711|||96.712798803711|96.703389187283|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.697285555313|-97.054405108083|-97.103663749638|-97.103663749638|-97.103663749638|-97.103663749638|-97.131572002772|-97.154800885919|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.163691848198|-97.168822970301|-97.173137786554|-97.18487647128|-97.204306952952|-97.415893849901|-97.415893849901|-97.415893849901|-97.415893849901|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598
00280|8830|/commodities/gold|COMMO:|-2120.464240671|-2127.8214192134|-2129.8325384894|-2129.8325384894|2031.3014257814|2031.3014257814|2031.3014257814|2031.3014257814|2031.3014257814|2031.3014257814|2031.3014257814|2031.3014257814|2031.3014257814||2031.3014257814|2031.3014257814|2028.4681640626|-2111.6931003875||-2111.6931003875|-2111.6931003875|-2111.6931003875|-2111.6931003875|-2111.6931003875|-2111.6931003875|-2111.6931003875|-2111.6931003875|-2111.6931003875|-2120.4867863464|2021.6723691202|2021.6723691202|2021.6723691202|2021.6723691202|2021.6723691202|2021.6723691202|2016.0831717534|2016.0831717534|1978.1256772195|1964.0396861141|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1954.5168325764|1946.5964480884|1940.7282761978|1940.7282761978|1940.7282761978|1940.7282761978|1940.7282761978|1917.8258176829|1902.5787080157|1885.9985929449|1882.237307862|1863.5692241761|-1911.2326307842|-1911.2326307842|-1911.2326307842|-1911.2326307842|-1911.2326307842|-1911.2326307842|-1916.8806845953|-1919.4007660867|-1933.7397699358|-1958.5553311244|-1959.8880227278|-1959.8880227278|-1974.5206940541|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1920.1336969213|1917.4541144721|-1972.5862779905|-1972.5862779905|-1972.5862779905|-1972.5862779905|-1972.5862779905|-1972.5862779905|-1972.5862779905|-1973.7791936982|-1979.182407603|-1985.1471059955|-1991.663518923|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|1939.1638936558|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-1999.8874740731|-2008.5916392154|-2023.0240422163|-2031.7489290142|-2032.4413130372|-2032.4413130372|-2038.8433654367|-2038.8433654367|-2038.8433654367|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2044.520612742|-2051.8840684113|-2066.8247414559|-2066.8247414559|-2075.16062762|-2075.16062762|-2075.16062762|1984.6139489218|1984.6139489218|1984.6139489218|1984.6139489218|1984.6139489218|1984.6139489218|1984.6139489218|1984.6139489218|1984.6139489218|1984.6139489218|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1972.7487388662|1958.026356173|1956.4455393504|1956.4455393504||1956.4455393504|1956.4455393504|1933.9894420517|1917.3173013249|1917.3173013249|1908.4635450904|1908.4635450904|1908.4635450904|1908.4635450904|1908.4635450904|1908.4635450904|1908.4635450904|1908.4635450904|1908.4635450904|1877.55394984|1857.2710716538|1849.5173828107|1849.5173828107|1835.4248250306|-1903.7334989655|-1903.7334989655|-1903.7334989655|-1904.4616987058|-1904.4616987058|-1904.4616987058|-1904.4616987058|-1904.4616987058|-1904.4616987058|-1904.4616987058|-1913.0685269908|-1922.1595286877|-1925.9436084569|-1925.9436084569|-1925.9436084569|-1934.7372966145|-1940.3803689054|-1952.3226226228|-1963.1806741707|-1964.0340756302|-1965.9496063502|1892.0397838212|1892.0397838212|1892.0397838212|1892.0397838212|1892.0397838212|1892.0397838212|1892.0397838212
00281|8836|/commodities/silver|COMMO:|-24.412218652561|-24.605520551287|-24.798801005221|-24.798801005221|-24.798801005221|-24.798801005221|-24.83005572727|-24.835498383602|-24.835498383602|-24.835498383602|-24.835498383602|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.02513293126|-25.063201998106|-25.668558860742|-25.949232075969|24.122280798799|24.122280798799|24.122280798799|24.122280798799|23.901701938715|23.797724100844|23.487748301577|23.25916498298|22.640737937497|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.610764145716|22.399724119119|22.399724119119|22.399724119119|22.399724119119|22.399724119119|22.399724119119|22.101511328814|22.101511328814|21.937513926954|21.719991758688|21.719991758688|-22.716898347405|-22.716898347405|-22.716898347405|-22.716898347405|-22.716898347405|-22.716898347405|-22.899552452859|-23.103281670474|-23.624757428592|-24.347231635863|-24.347231635863|-24.363590091924|-24.365238556025|-24.365238556025|-24.365238556025|-24.365238556025|-24.365238556025|-24.365238556025|-24.365238556025|-24.365238556025|-24.365238556025|-24.587765041058|-24.702961514465|-24.782020537048|-24.782020537048|-24.861689320306|-25.219210455925|23.693905156466|23.693905156466|23.693905156466|23.693905156466|23.693905156466|23.400450275576|23.174944928659|23.105116836541|23.105116836541|22.711240759948|-24.32339994086|-24.32339994086|-24.32339994086|-24.32339994086|-24.32339994086|-24.32339994086|-24.441556524051|-24.620617944679|-24.795408441713|-24.81406413415|-25.070627438789|-25.555696209013|-25.686606627636|-25.735118581115|24.150478757252|24.150478757252|24.150478757252|24.150478757252|24.150478757252|24.150478757252|24.150478757252|24.150478757252|24.150478757252|24.150478757252|24.150478757252|23.960254259495|23.750091718043|23.750091718043|23.307601582568|22.49761278051|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.446542569459|-24.520326107145|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-24.872487109477|-25.262208136778|-25.402176178011|-25.632152093008|-25.632152093008|-25.632152093008|-25.858779603193|-26.101422395916|24.359542121746|24.359542121746|24.359542121746|24.359542121746|24.359542121746|24.359542121746|24.359542121746|24.359542121746|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|24.312044235355|23.999494018694|23.647215355922|23.437461947389||23.373101221421|23.373101221421|22.866223426768|22.544659586244|22.544659586244|22.157676135492|21.852696430895|21.756981268468|21.756981268468|21.756981268468|21.446368207471|21.068463950175|20.85498715038|20.85498715038|20.479429145597|20.324419181463|20.324419181463|20.102410811978|19.685178565534|-21.818879689328|-21.818879689328|-21.818879689328|-22.408200570337|-22.565949272869|-22.565949272869|-22.565949272869|-22.586279970789|-22.586279970789|-22.586279970789|-22.818921520075|-23.197968114041|-23.372890261427|-23.372890261427|-23.372890261427|-23.372890261427|-23.494044811213|-23.604216503527|-23.82774016529|-24.001378453105|-24.255697899758|-24.514108849564|-24.63084431759|-24.63084431759|-24.750338335316|-24.750338335316|22.801930810034|22.801930810034
00282|8831|/commodities/copper|COMMO:|-3.9040192365741|-3.9136810948785|-3.9136810948785|-3.9136810948785|-3.9355959267523|-3.9355959267523|-3.9355959267523|-3.9606343078509|-3.9628714508365|-3.9841904581201|3.8470770429413|3.8470770429413|3.8470770429413|3.8470770429413|3.8470770429413|3.8470770429413|3.8369745359201|3.8281107065169|3.8060471919691|3.8060471919691|3.7977745563361|3.7930828631556|-3.9111376048657|-3.9111376048657|-3.9111376048657|-3.9111376048657|-3.9111376048657|-3.9111376048657|-3.9111376048657|-3.9111376048657|-3.9111376048657|-3.9111376048657|3.7478045913128|3.7478045913128|3.7478045913128|3.7052866804928|3.7052866804928|3.6767298885168|3.6767298885168|3.6767298885168|3.6767298885168|3.6767298885168|3.6767298885168|3.6291165691814|3.6048094278582|3.6048094278582|3.6048094278582|3.6048094278582|3.6048094278582|3.6048094278582|3.6048094278582|3.6048094278582|3.6048094278582|3.6048094278582|3.5935897709223|3.5935897709223|3.5935897709223|3.5935897709223|3.5935897709223|-3.6903710903661|-3.6903710903661|-3.6903710903661|-3.6903710903661|-3.6903710903661|-3.6973144214837|-3.6973144214837|-3.6973144214837|-3.6973144214837|-3.7100393263755|-3.7100393263755|-3.7307236585997|-3.7307236585997|-3.7307236585997|-3.7307236585997|-3.7307236585997|-3.7307236585997|-3.7307236585997|-3.7718004094636|-3.7718004094636|-3.7718004094636|-3.7718004094636|-3.7718004094636|-3.7863338244265|-3.815648782287|-3.8476653099435|-3.8522391981965|-3.8847151311687|-3.8847151311687|-3.8932052790519|-3.8932052790519|-3.8932052790519|-3.8932052790519|-3.8932052790519|-3.8932052790519|-3.8932052790519|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.913955455117|-3.9515060904871|-3.9630067881887|-3.9834798902212|-4.0335048023318|-4.0335048023318|-4.0335048023318|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.8037856340931|3.7672339810846|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.8731567945722|-3.9024520413349|3.7731046072942|3.7731046072942|3.7731046072942|3.7731046072942|3.7649012177161|3.7649012177161|3.7649012177161|3.7649012177161|3.7182791463724|3.7159768466807|3.6753631040627|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8419115129198|-3.8628183937829|-3.9191870001467|-3.9477935184875|-3.9477935184875|-3.9477935184875|-3.9477935184875|-3.9477935184875|-3.953584624151|-3.953584624151|-4.0112885113332|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0133308909856|-4.0775900176855|-4.123849980444|-4.1588054281807|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324||-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.170626075324|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2433636070523|-4.2621845421498|-4.2621845421498|-4.2621845421498|-4.2621845421498|-4.2621845421498|-4.2621845421498|-4.2621845421498|-4.2621845421498|4.0297922280921|4.0297922280921|4.0297922280921|4.0297922280921|4.0297922280921|4.0297922280921|4.0297922280921|4.0297922280921|4.0297922280921|4.0297922280921
00283|8910|/commodities/platinum|COMMO:|-934.83031816912|-934.83031816912|-959.85591178947|-966.06489791929|-971.63632591548|-971.63632591548|-971.63632591548|-991.8283171309|-991.8283171309|-991.8283171309|-1023.0925494977|974.92131711272|974.92131711272|974.92131711272|974.92131711272|974.92131711272|954.35702240498|952.57319886634|952.57319886634|945.459115955|927.4774704341|927.4774704341|927.4774704341|914.60832218372|910.41642106859|910.41642106859|889.16269211072|884.8134815677|884.8134815677|884.8134815677|884.8134815677|884.8134815677|884.8134815677|884.8134815677|878.98165432435|876.40510272369|876.40510272369|870.82992287962|870.82992287962|870.82992287962|870.82992287962|870.82992287962|870.25549699298|850.84498852085|-912.96931600066|-912.96931600066|-912.96931600066|-912.96931600066|-912.96931600066|-912.96931600066|-927.23255570169|-944.49174618981|897.34602311136|897.34602311136|897.34602311136|897.34602311136|897.34602311136|897.34602311136|877.4178156641|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-914.30506377252|-923.58341232972|-938.18158146227|-939.63930095388|-939.63930095388|-939.63930095388|-955.149255156|-956.30059922043|-956.30059922043|-956.30059922043|-956.30059922043|-956.30059922043|-956.30059922043|-956.30059922043|-956.30059922043|-956.30059922043|-959.34767867685|-959.34767867685|-966.44649118995|-966.44649118995|-983.02390622668|-996.34876706393|931.13481860033|931.13481860033|931.13481860033|931.13481860033|931.13481860033|916.68867783934|895.62073755695|-954.39383229139|-954.39383229139|-954.39383229139|-954.39383229139|-954.39383229139|-954.39383229139|-954.39383229139|-954.39383229139|-959.32646336956|-963.90494822337|-963.90494822337|-963.90494822337|-963.90494822337|-976.7943943747|-985.38069039315|-985.38069039315|-988.78409365515|-993.4683868265|-993.4683868265|-993.4683868265|-993.4683868265|944.37668791504|944.37668791504|944.37668791504|944.37668791504|944.37668791504|944.37668791504|944.37668791504|930.94629277886|919.00143845546|914.83492822634|906.04994127471|-959.53998091163|-959.53998091163|-959.53998091163|-959.53998091163|-959.53998091163|-959.53998091163|-959.53998091163|-959.53998091163|-959.53998091163|-965.71664749187|-967.80182919019|-983.7109148531|-983.7109148531|-985.79544263734|-994.9893990187|-1018.0104582738|-1035.6597706044|-1035.6597706044|-1035.6597706044|-1035.6597706044|-1035.6597706044|-1035.6597706044|-1035.6597706044|-1035.6597706044|-1087.4335017531|-1087.4335017531|-1087.4335017531|-1087.4335017531|-1087.4335017531|-1087.4335017531|-1096.1816672582|-1108.2499522538|-1108.2499522538|-1111.9276677603|-1112.3529974084|-1132.0200269598|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1035.8942574889|1019.6269473401|1003.4910688761|996.56784209975|980.52540588124|977.10600789104|964.78451424743|943.56609303316|941.92676620633|941.92676620633|941.92676620633|938.3380094947|938.3380094947|934.15327606616|925.83142259846|921.67937743145|912.52707382792|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|906.55212937743|898.89032976594|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-998.87845854774|-1005.4371788768|-1012.174661507|-1034.9773731914|-1036.3526260286|-1047.6973893808|-1063.9248709862|-1067.6745380346|-1067.6745380346|-1073.3550775254|-1094.298729596|-1094.298729596|-1094.298729596
00284|8883|/commodities/palladium|COMMO:|-1042.5359212172|-1042.5359212172|-1087.484356908|-1088.7048410089|-1105.9498233433|-1107.6074394284|-1107.6074394284|-1107.6074394284|-1137.1193771426|-1168.4492916602|-1188.471435178|1069.5854825745|1069.5854825745|1069.5854825745|1069.5854825745|1069.5854825745|1069.5854825745|1069.5854825745|1069.5854825745|1066.2060917494|1049.272952777|1049.272952777|1037.9421697523|1018.6301886136|979.67243179292|910.35825754769|-1079.3839621421|-1079.3839621421|-1079.3839621421|-1079.3839621421|-1079.3839621421|-1079.3839621421|-1079.3839621421|972.98358680993|972.98358680993|972.98358680993|972.98358680993|972.98358680993|972.98358680993|970.7346353733|970.7346353733|970.7346353733|970.7346353733|962.03848374811|-1093.125821355|-1093.125821355|-1093.125821355|-1093.125821355|-1093.125821355|-1097.9453570611|-1143.1170674702|-1148.2634164382|-1182.9315738203|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1209.8875722957|-1214.0417469952|-1229.5797107455|-1240.4996867442|-1250.1663186046|-1252.4347984496|-1259.4452221704|-1259.4452221704|-1259.4452221704|-1259.4452221704|-1275.7613742431|-1284.9293047146|-1290.6714496829|-1303.973824843|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1316.0243943924|-1324.332660436|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1334.5176503828|-1347.8162593423|-1347.8162593423|-1347.8162593423|-1347.8162593423|-1347.8162593423|-1347.8162593423|-1347.8162593423|-1347.8162593423|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1348.1870337303|-1374.8244737845|-1375.3605264272|-1380.6765577516|-1380.6765577516|-1384.3072863907|-1399.0636515452|-1401.4318350502|-1417.7020389447|-1431.8076665908|-1431.8076665908|-1431.8076665908|-1467.4807406565|-1481.2220538527|-1481.2220538527|-1481.2220538527|-1481.2220538527|-1481.2220538527|-1481.2220538527|-1481.2220538527|-1481.2220538527|-1483.0800598363|-1517.8667331514|-1531.4893192966|-1531.4893192966|-1531.4893192966|-1531.4893192966|-1531.4893192966|-1542.6547992184|-1564.4497769093|-1568.1131147517|-1569.7167721664|-1569.7167721664|-1586.0464135183|-1623.6923693313|1450.7896256004|1450.7896256004|1450.7896256004|1450.7896256004|1450.7896256004|1450.7896256004|1450.7896256004|1450.7896256004|1450.7896256004|1416.5440284449|-1589.0703346367|-1589.0703346367|-1589.0703346367|-1589.0703346367|-1606.7725940408|-1648.5528822675|1477.9487546949|1477.9487546949|1477.9487546949|1477.9487546949|1477.9487546949|1477.9487546949|1477.9487546949|1477.9487546949|1462.6875133546|1399.2361259495|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394||-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1546.9202283394|-1551.605809266|-1585.1731214067|-1605.0256904519|-1610.8708604565|-1610.8708604565|-1610.8708604565|-1610.8708604565|-1610.8708604565|-1610.8708604565|-1662.2454005072|-1677.9368619471|-1677.9368619471|-1677.9368619471|-1677.9368619471|-1677.9368619471|-1677.9368619471|-1741.1520688301|-1749.1689653668|-1786.7988504075|-1788.5635087385|-1788.5635087385|-1788.5635087385|-1788.5635087385|-1818.173778483|-1818.173778483|-1818.173778483
00285|8849|/commodities/crude-oil|COMMO:|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-76.488079067359|-77.571218169562|-77.571218169562|-77.571218169562|-77.571218169562|-79.107460512974|-81.076068152165|-82.025627601119|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-82.945721499106|-84.733175802517|-84.733175802517|-84.733175802517|-84.733175802517|-84.733175802517|-85.067971282853|-88.027745835928|-90.083049792877|-90.431237043705|-90.431237043705|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-90.482981014993|-91.933868726918|-95.283744318429|86.555932874131|86.555932874131|86.555932874131|86.555932874131|86.555932874131|86.555932874131|86.555932874131|86.555932874131|86.555932874131|86.555932874131|86.555932874131|85.981037425385|84.55282158254|84.102578315453|83.41008669504|82.572875411074|81.788749066504|81.261943119005|81.233823636324|80.975917236839|80.562683309486|80.079650257882|78.790722050994|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.233413819808|77.206013710784|76.235450406485|76.235450406485|76.107724979645|75.820585248573|75.820585248573|75.820585248573|75.40342966462|74.22270145841|73.984669372192|73.347408158636|73.043230541389|71.672477836786|70.561641820468|70.087537715044|70.087537715044|70.087537715044|70.087537715044|70.087537715044|70.087537715044|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.818849354606|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-75.860878932091|-77.937645580606|-81.435493012721|-81.435493012721|-81.435493012721|-81.435493012721|-83.107217493382|75.987342713281|75.987342713281|75.987342713281|75.987342713281|75.987342713281|75.987342713281|75.987342713281|75.987342713281|75.987342713281|75.306489597873|73.342767118433|73.224740530626||72.852488969847|72.636097244736|72.501217634939|71.957465259524|-76.215383660556|-76.215383660556|-76.215383660556|-76.215383660556|-76.215383660556|-76.215383660556|-76.215383660556|-76.215383660556|-76.215383660556|-76.215383660556|-77.451770049261|-77.451770049261|-78.889191130717|-81.407992128884|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-81.807498608096|-82.423399997202|-82.423399997202|-82.423399997202
00286|8833|/commodities/brent-oil|COMMO:|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851||-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851||-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-81.294571633851|-82.375513340946|-82.375513340946|-82.375513340946|-82.375513340946|-83.846127697622|-85.723477254085|-86.439974557219|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-86.770499862478|-88.074643938121|-88.074643938121|-88.074643938121|-88.074643938121|-88.074643938121|-88.414608682059|-91.036784186256|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|84.035633762981|83.264058888578|83.264058888578|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-89.759546852575|-90.826169120455|-93.950738177459|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.811496781465|88.323887347244|87.752649624108|87.310169148178|86.57518633177|85.70520929021|85.101339061198|84.282043994729|84.268940569366|84.15993142283|83.531038762862|83.045045748611|81.966716226891|80.8785712288|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.641141204573|80.284044562156|79.677394432265|79.677394432265|79.519331131201|79.447988559596|79.447988559596|79.447988559596|79.447988559596|78.346093974502|77.96899099923|77.347214917086|77.039687717118|75.790206896109|74.750783269982|74.712066937829|74.712066937829|74.712066937829|74.712066937829|74.712066937829|74.712066937829|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-79.961118776827|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-80.231998340393|-81.393333320381|-84.577363380009|-84.577363380009|-84.577363380009|-84.577363380009|-86.391512323546|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.801911812311|79.160457484463|77.440938769716|77.440938769716||77.088817820436|76.759798510744|76.523109524199|76.41179073381|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-81.86445443647|-82.9293878993|-82.9293878993|-84.263764959861|-86.637512213974|-88.1589041893|-88.359893289354|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.388853245949|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-88.427854290591|-90.285252395219|80.020842147627|80.020842147627
00287|8862|/commodities/natural-gas|COMMO:|-2.9949309865025|-3.0427010235287|-3.0875566731004|2.6621037313113|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7140746645715|-2.7438607273926|-2.7659564215198|-2.8996738016887|-2.9184710251273|-3.0298011156123|-3.0722729757736|-3.0722729757736|-3.1640255269419|-3.1921393271962|-3.2191548343808|-3.3328630905738|-3.3328630905738|-3.3328630905738|-3.3328630905738|-3.432181237074|-3.4749791864248|-3.5431989965275|-3.6470544798987|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.7298333730877|-3.807870543288|3.3754694446579|3.3754694446579|3.3754694446579|3.3754694446579|3.3277957302866|3.3277957302866|3.2808286064794|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6163495070608|-3.6608328164586|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2994686141215|3.2258538951037|3.076893222504|3.0253814195848|2.9896089630658|2.9896089630658|2.9896089630658|2.9893987529073|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|-3.1519051826659|2.8034319891529|2.8034319891529|2.7413132735973|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.5896695160361|2.4861327435674|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.4478942549322|2.2851602276271|2.2738271465067|2.2738271465067|2.2738271465067|2.2738271465067|2.2738271465067|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.7065452367712|-2.721161395383|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.3288894563245|2.1993772618558|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632||-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.6806339535632|-2.7343711360206|-2.7948012996503|-2.8802791490365|-2.9021990447363|-2.9711162387983|-2.9711162387983|-3.0099623534034|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.4265607497075|2.3345119314038|2.2755133263097|2.1898480114921|-2.8578476750319|-2.8578476750319|-2.8578476750319|-2.8578476750319|-2.8578476750319|-2.907608531522|-3.0291761541888|-3.1578624540485|-3.1619671987627|-3.1619671987627|-3.1619671987627|-3.1619671987627|-3.1619671987627|-3.1786195336183|-3.1786195336183|-3.1786195336183|-3.2040772767421|-3.3024192089898|-3.4400213818928
00288|8988|/commodities/heating-oil|COMMO:|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7277218785731|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.7678652409434|-2.8068834944699|-2.8215927199228|-2.8240753098443|-2.827744846445|-2.8605108182758|-2.920428810421|-2.9346541672982|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-2.9509437724099|-3.0162986830589|-3.1069707954059|-3.149022999089|-3.1693021766021|-3.1693021766021|-3.1693021766021|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.175826302527|-3.223357071875|-3.3509468926307|-3.3873576470345|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0888389192831|3.0259653951075|2.9995894724954|2.9662493925215|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.9424056910475|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.873272605096|2.8485640765944|2.7974076381326|2.7974076381326|2.7974076381326|2.7579232273606|2.7579232273606|2.7579232273606|2.7370702489777|2.6972115022787|2.6544848794019|2.5808775551094|2.55688596446|2.55688596446|2.5017677752914|2.4438364206356|2.4304516247691|2.3961753355824|2.3961753355824|2.3961753355824|2.3961753355824|2.3789613895243|2.3439014280974|2.3195740210943|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.3018429319356|2.248453356634|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4586584042881|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4608913831557|-2.4880738448926|-2.5672708696599|-2.5755675972033|-2.5789862540616|-2.5808125234593|-2.6424473101285|-2.6876656972042|-2.6876656972042|-2.6876656972042|-2.7079507733574|-2.760628597073|-2.7937151106775|-2.8154557581942|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036||-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.8379881024036|-2.9044145477782|-2.9731021908262|-2.9731021908262|-2.9731021908262|-2.9756690691289|-3.0098323237429|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0274859712518|-3.0865564794448|-3.0869208929016|-3.0869208929016|-3.0869208929016|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.1203142722184|-3.2133493511472|-3.2852547663885|-3.3950552563355
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2012147357232|-2.2121275784977|-2.2345562180711|-2.2345562180711|-2.2345562180711|-2.2831012894526|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3361629329566|-2.3845088572904|-2.39793103099|-2.39793103099|-2.39793103099|-2.39793103099|-2.39793103099|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4030558250487|-2.4235320896606|-2.4235320896606|-2.4235320896606|-2.4235320896606|-2.4309413135825|-2.5116235482227|-2.5925373090121|-2.6309803341067|-2.6657558651143|-2.7311787308779|-2.737568287389|-2.737568287389|-2.7522702927242|-2.8082948255153|-2.813855454614|-2.8413837588388|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8464790002349|-2.8497227802987|-2.8497227802987|-2.8520688896703|-2.8520688896703|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|-2.9754933878804|2.7688789989212|2.7688789989212|2.7688789989212|2.7688789989212|2.7224489213867|2.6757098570845|2.6735664624959|2.6735664624959|2.5989627859095|2.5424919284162|2.5287022101412|2.4816412911956|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6858475395871|-2.6935695750661|2.5028744738234|2.5028744738234|2.5028744738234|2.5028744738234|2.5028744738234|2.471321772749|2.3980853548919|2.3861614720993|2.3552460159386|2.3036121489301|-2.560630409761|-2.560630409761|-2.560630409761|-2.560630409761|-2.560630409761|-2.560630409761|-2.560630409761|-2.560630409761|-2.560630409761|-2.6077393214391|-2.7139049018407|-2.715796270609|-2.715796270609|-2.7472457517519|-2.7945954655425|-2.8070035667782|-2.8070035667782|-2.8070035667782|-2.8070035667782|2.6422137219717|2.6422137219717|2.6422137219717|2.6422137219717|2.6422137219717|2.6422137219717|2.6185096854423|2.6035895914765|2.6035895914765|2.5825163358816|2.5405568275594|2.5191177539059|2.5191177539059|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7389508340438|-2.7747341100462|2.536504672083|2.536504672083|2.536504672083|2.536504672083|2.536504672083|2.536504672083|2.536504672083|2.4877724388901|2.4877724388901|2.4486749812037|2.4112054688037|-2.5909364708738|-2.5909364708738|-2.5909364708738|-2.5991961435561|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6124030217896|-2.6740033345499|2.4409394877413|2.4409394877413
00290|8861|/commodities/london-gas-oil|COMMO:|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546||-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546||-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-805.59409856546|-821.86844285051|-828.71493650056|-829.78048500063|-831.14498333403|-839.89720370448|-857.31633744942|-860.33759716602|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-867.78685824177|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-875.67805737941|-895.9200637549|-923.35562639434|-936.3507174454|-936.3507174454|-936.3507174454|-936.3507174454|-936.3507174454|-938.22301938378|-945.73057948615|-945.73057948615|-946.02008831795|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-949.25091123837|-964.38990137597|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|889.82657243184|881.65452492427|865.46336102696|846.29262336329|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.25482954507|845.00536616119|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|835.80790567466|829.35600630517|817.35477545291|817.35477545291|817.35477545291|810.41018580646|810.41018580646|810.41018580646|794.13631756274|782.10979729193|769.9136636577|748.57073739744|741.68763876228|741.68763876228|724.56959862475|707.6745540275|702.83283780834|691.69799425012|691.69799425012|691.69799425012|691.26166027791|690.40184475323|678.69649417026|673.25999352251|661.70554835834|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|646.76668381345|643.96298201495|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-719.18612337491|-725.19291486101|-752.24212762334|-755.54680847038|-757.17700941153|-759.07167712393|-775.20464124881|-786.5948439627|-786.5948439627|-786.5948439627|-792.38315995855|-808.75906662062|-817.99618513402|-825.80131681557|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327||-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-856.22763890316|-878.29459878129|-884.13288753476|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-902.51827233312|-905.67308037013|-906.97602514831|-906.97602514831|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-950.58577254694|-973.05363616327|864.97276917557
00291|49768|/commodities/aluminum|COMMO:|-2204.9975795971|-2221.3584217746|-2233.5093575273|-2235.7326194748|-2252.6195771942|-2273.6884191047|-2276.7649101163|-2281.0721223515|-2290.7468026127|-2297.8853362364|-2317.5392624849|-2328.5991805387|-2387.7018937431||2362.1182956312|2345.2981062569|2329.1090069521|||2260.2322299468|-2253.6030778369|-2265.7534198188|2255.8017557569|2246.9741730632|2232.415747848|2162.0730531644|-2145.8077187062|-2151.0311342051|-2151.0311342051|-2167.7976965496|-2167.7976965496|-2183.5529961662|-2192.0033290735|2161.9685232516|2161.6316925018|-2221.1870083313|-2229.132109051|-2229.132109051|-2242.0766778408|2215.1314432911|2215.1314432911|2215.1314432911|2215.1314432911|2203.1460481012|-2229.9766132208|-2245.196236912|-2245.3441196445|-2245.3441196445|-2250.7643452401|-2250.7643452401|-2263.0159391557|2261.7024154243|2261.7024154243|2261.7024154243|-2258.6081291058|-2258.6081291058|-2265.0368101176|2239.0039381265|2239.0039381265|2194.6283186747|2194.6283186747|2187.0592429719|-2195.6563966979|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2197.9763995968|-2218.3071106632|-2228.2579007368|-2238.7310008187|-2246.1455564652|-2264.5932795867|-2264.5932795867|-2273.2879994898|-2273.2879994898|-2309.8755549886|-2329.3061722096|2311.6899108523|2311.6899108523|2236.9887898359|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|-2244.6859814122|2224.7933539865|-2225.0451248471|-2225.0451248471|-2225.0451248471|2212.3387501699|2176.8570060833|-2208.428694525|-2208.428694525|-2208.428694525|-2208.428694525|-2220.6588821296|-2220.6588821296|-2224.2320912552|2216.2698986054|2183.9109984504|2157.1511093894|-2182.7209895674||-2187.0510995193|2152.5603709638|2152.5603709638|2142.0115232931|-2156.2094185632|-2171.0104650702|-2179.5129198398|-2179.5129198398|-2180.958799822|-2191.6208886911|-2217.245431879|2190.5652615776|2190.5652615776|2190.5652615776|2190.5652615776|2172.0169573084|2158.4632858982|-2262.3185712242|2232.1460319731|2216.273368859|2197.0409142799|2197.0409142799|2197.0409142799|2197.0409142799|-2224.8434285779|-2225.0053889957|-2225.0053889957|-2225.0053889957|-2253.505987773|-2273.1733197478|2255.6008398175|2255.6008398175|2165.5009331306|2155.8065923673|-2159.8776637441|-2159.8776637441|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|-2180.9075365274|2157.0002928293|2157.0002928293|2157.0002928293|-2193.2218968563|-2210.4687742848|-2239.3595978825|-2239.3595978825|-2258.121775425|-2273.4686393611|2246.0070673766|-2261.1638307592|-2261.1638307592|-2261.1638307592|-2262.793145288|2244.5353941245|2203.2615490272|-2240.3760566364|-2248.7233962627|-2278.7204402919|-2312.7449336577|2226.1445181581|-2250.9783131576|-2256.6981257307||-2258.1211428774|-2258.1211428774|-2264.1901587527|-2265.9890652807|-2292.2656280897|2271.2029282843|2271.2029282843|2237.0032536492|-2279.1652899187|-2279.1652899187|-2279.1652899187|-2285.2947665764|-2322.1330739737|-2328.4112024367||-2328.4112024367|-2349.2346693741|2314.5065810196|2314.5065810196||-2357.4702703462|-2357.4702703462|-2384.9509510447|-2384.9509510447|-2415.5010567163|2396.0246049134|2396.0246049134|2396.0246049134|2396.0246049134|2359.0303764363|2359.0303764363|2317.5337515959|-2326.934720449|-2334.3163560545|||-2362.2403956161|-2375.655995129|-2413.0066612544|-2450.229623616|2364.5375017086|-2409.4624982914|-2435.6249981015|2332.0277798872|2309.447533208|2279.3704113679|2279.3704113679|-2320.0606540357|-2327.1785044841|-2330.031671649|-2332.8129684989|-2345.1810761099|-2360.7845290109|2287.5205100663|-2342.1290481617|-2350.3933868463|-2383.4794899337|-2383.4794899337|-2409.1438777041|2366.5673831219|2366.5673831219|2366.5673831219|2363.7693145799|-2391.811872689|-2405.0131918766|-2407.2924354185|-2452.2138171316|-2473.7931301463|2433.2854109486|2385.4282343873|-2419.8019617918|-2427.0577353243|-2441.5363725825|-2468.984858425|-2479.3165093611|-2515.8475424212|-2515.8475424212|-2558.6639360235|-2563.8488178039|-2575.8875753377|-2634.2639725974|2608.4457128427|2608.4457128427
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2493.6026651884|-2545.0029613204|2528.8358502217|2528.8358502217|-2532.4046108648|-2552.0180381047|-2552.0180381047|-2555.3000470428|-2555.3000470428|-2571.8889411587|-2589.5710457319|-2622.6900508132|-2649.988945348||2635.5122829467|2619.2358699408|2601.2065221564|||2574.3405801738|-2583.3160220291|2556.6210866343|2535.5789851492|2523.7544279436|2498.2826977151|2477.2029974612|2410.6765400756|2410.6765400756|-2423.6649554715|-2457.0721727462|-2460.0801919402|-2475.7131999261|-2475.7131999261|-2511.4761727483|-2511.4761727483|-2523.6401919426|-2557.4891021584|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2561.0234418168|-2589.5260464631|-2609.6678294035|-2615.6309215594|-2636.5899128438|2614.5667635069|2510.740848341|-2591.01016851|-2631.6224094556|2568.9599883264|2568.9599883264|2522.2222078104|2522.2222078104|2462.613836803|2462.613836803|2411.1820408922|2399.1691862866|2399.1691862866|2380.9776217924|2380.9776217924|2380.9776217924|2330.7529131026|2318.7383982665|2318.7383982665|2318.7383982665|2318.7383982665|2311.4424669956|2311.4424669956|2080.4638522174|-2516.9096677402|-2516.9096677402|-2516.9096677402|-2530.4179255696|-2530.4179255696|-2530.4179255696|-2574.6588061884|-2592.232006876|-2658.7022298623|2614.2197445975|2539.7163828861|-2529.5929079043|-2567.825453227|2517.3636379913|2517.3636379913|-2543.8181800097|2514.3686888781|-2538.9792345798|-2552.1713717554|-2588.5515241726|2546.4983064748|2464.1398845368|2464.1398845368|2427.8776494854|-2470.5526116829|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2450.7669026014|2410.4900032116|2410.4900032116|2391.2111146795||2349.9567940884|2339.8408823204|2301.6565359116|-2348.7400056083|-2348.7400056083|-2348.7400056083|-2366.0370439608|-2366.0370439608|-2391.096715512|-2418.1630172356|-2463.403352484|2453.5953322908|2453.5953322908|2453.5953322908|2453.5953322908|2442.8281469898|-2503.2187255669|-2573.6319172965|2520.6312030039|2507.0346700043|2445.7958888942|2445.7958888942|2419.6620987714|2412.7078875237|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2431.4872139685|-2437.8191266317|-2482.7990295908|2446.2510782325|2335.6956424805|2334.9396027561|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|2330.4367097769|-2396.8375037355|-2396.8375037355|-2396.8375037355|-2413.21811212|-2413.21811212|-2413.21811212|-2448.0201245777|2405.1720838025|2301.3578708917|-2460.0745878981|2436.0437186443|2436.0437186443|2405.2707984937|2394.0508872152|2347.9237136011|2347.9237136011|2347.9237136011|2324.0107575322|2324.0107575322|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|-2334.9117808394|2264.1535768452||2251.6150853835|-2329.1499051294|-2398.2498945883|-2442.2221050981|-2499.9690056645|-2549.0296366229|-2549.0296366229|-2550.70325509|-2550.70325509|-2597.923771716|-2597.923771716|-2652.8041907956|2622.8034681536|2622.8034681536||2582.4482979485|-2671.9463356128|-2673.829261792|-2681.781949081||-2681.781949081|-2681.781949081|-2681.781949081|-2706.3132767566|-2749.7925297296|-2809.4083663662|-2824.2870737402|-2827.2634152669|-2872.2789077369|-2872.2789077369|2846.0789914034|2777.5322126705|2718.3669292228|-2805.6330707772|||-2837.3145230858|-2878.9050256509|-2926.3944729454|-2937.641324624|-2937.641324624|-2999.3792495822|2947.4119449087|2857.7910498985|-2918.8504116618|-2918.8504116618|-2918.8504116618|-2924.0560129576|-2932.6177921751|-2933.6938164268|-2933.6938164268|-2933.6938164268|-2933.7153515853|-2964.6917920806|-2964.6917920806|-2995.8519912007|-3018.4744346674|-3035.6938162972|-3063.6597958857|3021.4026125808|3021.4026125808|3021.4026125808|3021.4026125808|-3045.4415415769|-3049.4710389838|-3049.4710389838|-3110.4678210931|-3133.6031345479|3089.0520727246|3025.5300808051|2946.5988651915|-3067.4011348085|-3109.2790386762|3056.5232903598|2958.2758781776|-3160.6934686916|-3173.3082560927|-3173.3082560927|-3173.3082560927|-3244.7869512141|-3385.235501349|3277.7383318344|-3428.9403310686
00293|959207|/commodities/lead?cid=959207|COMMO:|-2082.2258620286|-2082.5842911428|2097.0730098413|2087.5811220459|-2100.4376421712|-2129.0973801903|2069.4473553441|-2078.1637588344|2045.8362411656|2042.0402679618|-2058.3997022647|-2074.3330025163|-2077.4533361292||-2081.1148179214|2073.5390911985|2070.3767679983|||-2080.7480355574|-2084.5533728416|2074.0518079538|-2071.3313244958|-2098.50163518|2072.49836482|2050.3870720223|-2057.3476977531|-2093.7196641701|2013.0497973209|-2052.000225199|-2052.000225199|-2062.6669168878|-2099.0743520975|-2142.415946775|-2148.1843853056|-2164.7604281173|-2167.8449201303|-2178.4388001448|-2197.8208890498|-2224.0787656109|-2233.8097395676|-2264.4552661863|-2281.2280735403|2272.4410293997|2270.5455882219|2254.1062091354|2209.7846768171|2164.6539219964|-2188.3460780036|-2191.5136765476|2183.3181371693|2183.3181371693|2162.4915273695|2162.4915273695|2148.4350304106|2098.8722560117|-2122.4197155425|-2126.1330172695|2115.3244252562|2087.8326947291|-2110.3803391899|-2119.0892657666|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2089.3988750587|2038.8598611763|2022.0109568626|-2072.2933812638|-2105.1037569598|-2125.0041743997|-2130.6713048886|-2166.579227654|2136.5230803845|-2140.9743551284|-2160.1350063313|-2160.1350063313|2145.2407329243|2145.2407329243|2133.9341476936|-2190.8509470071|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2214.4176147037|-2248.3612527206|-2248.3612527206|2229.316354666|2229.316354666|2210.40706074|-2228.7699325111|-2251.7999250124|2228.444527764|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2233.7642123253|-2279.960235917|2179.9330712033|-2215.4632542185|2138.2630508683||-2179.5410545908|-2188.538339001|-2188.538339001|-2193.5981544455|2132.3353839494|2123.5393154994|2121.321461666|2097.8016240733|2089.8351378592|-2120.8498468231|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2140.7551772948|-2157.8644164133|-2157.8644164133|-2160.6536005103|-2160.6536005103|-2168.5317783447|-2175.4797537164|2149.8459830662|2149.8459830662|2138.001213662|2138.001213662|2124.4457929578|2115.9397699531|-2113.4280333855|-2116.6978148727|-2119.0158208306|-2119.0158208306|2104.0379768549|2090.7088631722|2047.4542924135|2033.8240244071|2033.8240244071|-2060.9083780336|-2086.1759755929|-2104.0844173254|2066.0728696384|2052.6365218205|2039.5961353561|-2079.726516271|-2110.9739069678|-2118.2487855198|-2123.8319839109|-2158.2022043454|2149.164217394|2132.4880193266|2107.0977992518|-2146.1385194422|2117.8614805578|2117.2905339531|2089.0450377257|2056.2722641397|2050.8302934885|2022.9781038761|2015.8556837977|2015.8556837977|2003.0063153308|1999.5903503675|1974.1559448528|-2024.7711723858|-2060.912413762|2048.9862069311||2038.7624521457|2038.6017927725|-2077.3982072275|-2086.5535635862|2074.8783165603|2074.8783165603|-2066.3574260441|-2072.7304733823|-2088.0338593137|-2093.2042881264|-2113.615875696|-2142.5731952177|2120.5297830914|2104.9775367682||-2136.0249591464|-2150.0277323849|-2168.1697026499|2141.8114415001||2113.2349350002|-2125.2389611109|-2128.5155123455|-2156.5993979574|-2156.5993979574|2146.5562244918|2142.4513605464|2111.8904006071|2111.8782228968|-2130.9686412257|2158.4237319714|2125.0263688571|2099.8626320635|-2105.1248532628|||-2128.1109480698|-2128.4566089665|-2129.1740099627|-2137.0822332919|-2142.5358147688|2137.1101052237|2137.1101052237|2123.677894693|2119.573243749|2119.573243749|2119.573243749|2106.4702708322|2091.8558564802|2078.5065072002|2049.062785778|-2083.9302380244|-2095.4797503764|-2095.4797503764|-2095.4797503764|-2101.3108337516|-2107.7620375018|-2116.3467083353|-2120.2741203725|2113.5030172648|2113.5030172648|2113.5030172648|2113.5030172648|2084.4543423023|2084.4543423023|-2086.3840641086|-2110.4267378984|-2162.1963754427|2139.2818050636|2072.7020056263|-2072.5160424367|-2072.5160424367|-2094.6289360408|-2116.4060938775|-2116.4060938775|-2123.1178820861|2104.535686571|2096.2618739678|-2105.5979178136|-2135.4976864596|-2148.9974293995|-2162.7193659995|-2178.5362543203
00294|959208|/commodities/nickel?cid=959208|COMMO:|-16282.177934042|-16282.177934042|-16393.808815602|16206.006425786|16206.006425786|16206.006425786|15993.082007143|15993.082007143|15903.256525573|15903.256525573|-16596.743474427|-16832.270527141|-16925.303119927||-16925.303119927|-16952.97557948|-16952.97557948|||-16952.97557948|-16952.97557948|-16952.97557948|-17049.028421644|-17282.253801827|16633.606886859|16444.969799419|16444.969799419|16444.969799419|16444.969799419|16444.969799419|-16755.589111757|-16926.622360194|-16926.622360194|-17044.890068853|-17044.890068853|-17044.890068853|16666.066590164|16267.573989071|-16474.362234366|-16664.958038184|-16860.842264649|-17102.324738499|-17179.694153888|-17231.771282097|-17402.856980108|-17645.396644565|-17664.839018607|-17664.839018607|-17664.839018607|-17923.043354008|-18288.036150903|17848.570943442|17848.570943442|17848.570943442|-18310.310062843|-18355.622292047|-18411.802546719|-18430.336163021|18165.126485532|-18415.054510697|-18415.054510697|-18415.054510697|-18415.054510697|-18717.727234108|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|-18806.806409326|18590.090852684|18590.090852684|-18827.676830351|-18837.696478168|-19003.143800207|-19003.143800207|-19198.270889119|-19203.634321243|-19290.315912493|-19307.684347214|-19468.42705246|-19724.363391622|-19759.275792126|-19759.275792126|-20174.068879168|-20174.068879168|-20426.076532409|19884.57835505|19884.57835505|-20342.412938833|-20636.958820925|-20727.387433241|-20727.387433241|-20838.930481379|20509.906813112|20509.906813112|20288.712114953|20288.712114953|-20781.986538941|-20853.262821045|-20949.847578939||20723.502690068|20441.200851936|20441.200851936|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20512.362516374|-20629.958351527|-20772.953723919|-21025.72635991|-21205.307066567|-21419.452296185|-21820.527526154|-21820.527526154|-21977.697251283|-22419.941390314|22216.898455207|21445.417845934|21445.417845934|21271.935612264|21271.935612264|21149.372902516|20302.636558351|-21481.583815957|-21481.583815957|-21481.583815957|20966.624918572|20966.624918572|20966.624918572|20737.361020636|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20695.455538003|20004.67389388|20004.67389388|20004.67389388|20004.67389388|20004.67389388|-20751.743495508|-21060.32610612|-21356.473451245|-21500.748279161|-21784.609199068|-22088.454665631|-22360.282961812|-22927.647735347|-23076.725599194|22673.274400806|22092.527112007|21094.474568897|-21522.806034559|-21615.130906863|20934.869093137|20791.076770152|-21122.775592405|-21122.775592405|-21873.306213783|20586.881984685|-20912.35335035|-21384.503633169||-21384.503633169|-21384.503633169|-21384.503633169|-21384.503633169|-21719.281814632|-21721.33557362|-21721.33557362|-21840.150637355|-22036.556263728|-22694.395848587|-22861.439831763|-22878.266479737|-23641.907199708|23505.769778103||23408.410864558|-25511.529796841|24658.470203159|23825.244670176||-24283.196611555|-24283.196611555|-24283.196611555|-24711.329568395|-24771.366187105|-25062.79576345|-26182.495292722|24902.363836145|24902.363836145|24224.848706828|23996.77634092|23133.6403788|22902.660961481|22902.660961481|||-22964.265598354|-23408.850664838|-23642.945183153|-24244.272425726|22873.243918857|-23846.756081143|-24355.748248325|23468.057501862|23468.057501862|22573.119446513|-22784.311726097|-23241.401917885|-23333.502130984|-23495.534473229|-23495.534473229|-23495.534473229|-23606.816081365|-23720.914915266|-23720.914915266|-23803.794350295|-24307.604833662|-24454.616481846|-24810.962757607|-25234.750010435|-25234.750010435|-25234.750010435|-25727.654335301|-25727.654335301|-25727.654335301|-26164.060372557|-26808.844858397|26124.882890868|26124.882890868|25472.203212076|-26822.274208804|-26880.082454227|-27015.480504697|-27756.422782996|-28018.247536663|27183.280514819|26897.815294649|-27825.366234816|-27825.366234816|-28402.184705351|-29893.42745039|28551.191721789|-30697.231420235
00295|959211|/commodities/copper?cid=959211|COMMO:|-8335.706278911|-8388.2014210122|-8404.9708901385|-8404.9708901385|-8461.0787668206|-8478.5355145933|-8478.5355145933|-8498.2722402386|-8498.2722402386|-8537.0247113762|-8561.7496793069|-8568.2774214521|-8612.0304682802||-8655.3671869779|8559.5920144689|8559.0189049655|||8531.4098944061|8502.2344375384|8502.2344375384|8463.732708376|-8585.6303240267|8496.3829733037|8478.5921925597|-8383.7864527115|-8435.762725235|-8444.0696947055|8362.5336725494|-8374.6848082784|-8437.3269238005|-8437.3269238005|-8552.5854708895|8500.2383656784|8381.5426285315|-8515.0081905205|8362.33014705|-8441.3125808895|-8447.402867655|-8448.2442810556|-8448.2442810556|8379.8952432716|8302.8836036351|8213.1680291791|8213.1680291791|8207.0755879768|8111.3062088631|8026.9513431812|-8161.3318409097|-8171.4242676775|-8212.900330466|8177.8885217044|8177.8885217044|-8177.9485298979|-8177.9485298979|-8177.9485298979|-8178.3316998866|8124.7425556816|7971.6583952017|7943.9456304269|7943.9456304269|7943.9456304269|-7980.5396354188|-8006.282632859|-8006.282632859|-8006.282632859|-8006.282632859|-8064.7625097025|-8064.7625097025|-8097.2376676303|8000.6248137441|8000.6248137441|8000.6248137441|7869.8053486046|-7997.1051682171|-8087.4779646857|-8134.2532940952|-8287.2814378836|8192.742846796|8070.18649644|-8182.6261150667|-8245.251238963|-8297.8902655144|-8304.2256364375|-8304.2256364375|-8393.8526375772|-8393.8526375772|-8476.6140417524|8359.9950101822|8359.9950101822|8254.3277890913|8240.5308767681|8235.8676408535|-8378.7026212739|-8394.1695791932|-8518.660643548|8451.6918469849|8451.6918469849|8451.6918469849|8362.0640086233|8362.0640086233|8333.8568007695||8333.8568007695|8319.7182725549|8319.7182725549|8278.3536361722|-8327.0078565776|-8327.0078565776|-8328.0096994785|-8328.0096994785|-8331.677443865|-8418.1295603272|-8418.1295603272|-8474.5590676641|-8474.5590676641|-8474.5590676641|8484.7141172624|8484.7141172624|8484.7141172624|-8689.2858827376|-8864.8176474862|8581.9248361264|8529.6387068071|8522.4611890358|8522.4611890358|8522.4611890358|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8530.0629644325|-8578.2366271472|-8600.2629190524|8585.9300899417|8507.0889888241|8295.3210986935|-8378.1953230478|-8378.1953230478|-8378.1953230478|-8378.1953230478|8266.7372554965|8266.7372554965|8266.7372554965|8110.8191727739|-8284.2564746957|-8371.4516385507|-8436.1684872786|-8495.2983191984|-8559.7203546649|-8728.4670607388|8508.5814498722|8508.5814498722|8508.5814498722|8508.5814498722|8408.6460554136|8393.4956171262|8361.4395745847|8309.6908328206|8309.6908328206|8263.7726331118|8263.7726331118|8223.9281661342|8223.9281661342|8223.9281661342|8089.5868512602|8004.1812978522|8004.1812978522||7959.0903309468|-8132.3996322813|-8147.3607025348|-8195.7341139275|-8299.0101265861|8140.1554149043|8074.6301418572|8074.6301418572|-8275.4665090476|-8392.785813639|-8392.785813639|-8431.4009040433|-8592.0080988249|-8592.0080988249||-8592.0080988249|-8620.6211096604|-8620.6211096604|-8629.3245674353||-8629.3245674353|-8629.3245674353|-8702.9871202905|-8702.9871202905|-8888.0412447673|-8940.9069386303|-8983.212269914|-8983.212269914|-9035.5414110155|-9054.101567795|9021.69270245|8923.1030027222|8768.571608299|-8874.9856687666|||-8874.9856687666|-8874.9856687666|-9031.3729652963|-9038.4974146636|8930.0686347102|8930.0686347102|8923.9095941225|8813.6773268027|8780.9167720202|8780.9167720202|8780.9167720202|8725.5741911336|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8804.7818572142|8715.9090475398|8689.7448522173|-8926.661669704|-8958.2551477827|-8958.2551477827|-8988.2470960281|-8988.2470960281|-9047.051970405|-9047.051970405|9005.4978106611|8765.1086785123|-8862.434801653|-8932.2886685033|-9179.9874094481|9040.6575191999|9040.6575191999|8959.2305768888|8865.0809591219|8865.0809591219|-8935.1322676423|-8999.4166908673|-8999.4166908673|-8999.4166908673|8923.0647879252|-8961.9014963887|-8961.9014963887|-9005.0016626541|-9142.4462918379|-9217.1347687087|-9286.7052985653
00296|959209|/commodities/tin|COMMO:|25341.097812022|25195.66423558|24727.126928422|24726.585476025|24582.594973361|24445.661081512|-24485.376576098|-24648.978842384|-24648.978842384|-24648.978842384|-25323.365380426|-25329.628200473|-25557.920222748||-25597.689136387|25550.067626237|25175.852918041|||-25165.922323407|25021.919640659|25021.919640659|24956.021822955|-25133.309085606|-25380.343428451|25302.507301721|24688.897001913|-24608.151849491|-24608.151849491|24549.386833899|24514.59648211|24302.329424567|23787.310471741|23710.011635268|23375.012928076|23189.917195155|23189.917195155|-23489.536449828|-24017.540499808|-24544.544999787|-24640.827777541|-24988.808641713|-25001.090915694|-25001.090915694|-25381.101017438|25107.585163656|25107.585163656|24734.539070729|24666.154523033|24592.322390991|24592.322390991|24592.322390991|24298.916532088|24298.916532088|24079.629480098|-24215.889530743|-24215.889530743|-25023.266145271|-25159.958204038|-25159.958204038|-25358.286893375|24833.34789625|-25148.62428498|-25148.62428498|-25148.62428498|-25412.082538866|25490.074956815|25050.08328535|24908.536983722|-25144.976781402|-25144.976781402|24607.80357622|24607.80357622|24607.80357622|-24653.705873769|-24653.705873769|-24653.705873769|-24653.705873769|-24768.00652641|-25100.562807122|-26059.292007913|-26093.65778657|25668.12001658|25668.12001658|25514.480132483|25514.480132483|25514.480132483|25462.271768497|25462.271768497|-25975.75889095|-25975.75889095|-25975.75889095|-26099.787656611|-26298.626736557|-26298.626736557|25913.303516383|25913.303516383|25913.303516383|25340.615018203|25135.127798004|-25778.57983813|-25778.57983813|-25778.57983813||-26196.922042366|25614.36071006|25614.36071006|25614.36071006|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-25774.809285407|-26393.12142823|-26512.246031367|-27357.495590407|-27645.606211564|-27953.451346182|27473.887226936|27473.887226936|27250.874696595|-27915.694781561|-28142.494201734|-28936.289137943|-28936.289137943|-29708.376819937|28421.732321065|28421.732321065|27899.147023406|-28914.058862882|28528.267930131|-28451.924522077|-28619.968545774|-28619.968545774|-28962.020606415|-29271.467340462|27862.758510598|-28505.546099335|-28631.162332595|28056.558848648|28056.558848648|26987.757837838|26987.757837838|26769.008708708|26385.009676343|25849.011946102|25849.011946102|25509.902162336|-25988.997597405|-26849.941774894|-27470.824194327|26988.862006304|-27210.986659663|-27381.65184407|-27501.8353823|26960.460686334|25953.289651482|-26369.086850022|-26369.086850022|26051.681277753|25425.17080349|25425.17080349|25425.17080349|25425.17080349|25425.17080349|24792.069689287|24792.069689287|24792.069689287||23915.518134922|-24711.829463059|-24711.829463059|-24711.829463059|24916.447924473|24916.447924473|-25047.626019169|-25047.626019169|-25047.626019169|-25105.464221196|-25105.464221196|-26047.849134663|-26201.721260736|-26282.797852761||-26282.797852761|-27001.719836401|26500.144626221|25964.04958469||-26177.812641028|-26177.812641028|-26177.812641028|-26825.125156698|-27163.406350706|-27163.406350706|-27163.406350706|-27163.406350706|27295.270721438|26411.411912709|24358.131990998|24358.131990998|-24370.408898891|-24521.287665434|||-24935.663784487|-24935.663784487|-25971.84864943|25643.146853483|25643.146853483|25643.146853483|25643.146853483|25464.607614981|25067.619572202|23835.41063578|23380.900706422|22878.778562691|22595.865069656|-23027.757106095|-23027.757106095|-23027.757106095|-23514.093287754|-23514.093287754|-23514.093287754|-23514.093287754|-24020.881430838|-24305.034923153|-24905.596602405|-24905.596602405|-24905.596602405|-25578.996224894|-25932.773117153|-25932.773117153|-25970.136796837|-26602.59644093|-27274.2182677|26573.705842346|26573.705842346|-26809.771286283|-27108.431119729|-27108.431119729|-27108.431119729|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-28044.36150899|-29414.623898878|-29854.748776531|-29939.81330436
00297|8917|/commodities/us-wheat|COMMO:|-631.54156106964|-639.29617896626|-641.88464329585||-649.20515921761|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.70150641288|-650.84877068459||-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459||-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|-650.84877068459|586.08610638387|586.08610638387|586.08610638387|586.08610638387|586.08610638387|566.15122931541|543.11247701713|-583.27019201779|-583.27019201779|-583.27019201779|-583.27019201779|-585.98076890866|-593.622685427||-593.622685427|-593.622685427|-593.622685427|-599.28909491889|-603.29343879877|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-604.55699991308|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-607.30022596964|-613.25025107738|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|557.2176575219|-598.03767829643|-598.03767829643|-598.03767829643|-607.12519810715|-627.93659214624|-627.93659214624|-627.93659214624|-627.93659214624||-636.04162159978|-636.04162159978|-636.04162159978|-645.03235733309|-658.38317481455|-667.71741646061|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-669.08627573071|-678.20697303413|-689.49385892681|-703.61817658534|-714.85352953927|-726.39281059919|-739.42256733243|-741.48146979489|-741.48146979489|-741.48146979489|-741.48146979489|-763.65767875912|-763.65767875912|656.50392469115|656.50392469115|656.50392469115|656.50392469115|656.50392469115|645.09557570802|645.09557570802|645.09557570802|615.09230634225|-678.37152287419|-678.37152287419|-678.37152287419|-678.37152287419|-696.69058097132|-706.29547033496|-706.29547033496|-712.75970939638|-712.75970939638|-712.75970939638||-712.75970939638|-730.45523266264|-737.92248073627|-746.62044296886|663.1234470757|663.1234470757|663.1234470757|663.1234470757|643.28994119522|617.89160132803||606.37955703114|582.50506336794|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-648.08015390882|-665.91448139835||601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|601.67411736671|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-658.67730813895|-664.39145348772|-670.50439276413|-676.24099196015|-689.79554662239|-693.16171846932|-712.05468718813|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|-717.16121714772|662.59441449822|662.59441449822|662.59441449822|662.59441449822|656.99156110891|656.99156110891|-700.62615912481|-700.62615912481|-704.61239902756|-724.94433225285|-731.53817867331|-731.53817867331|-731.53817867331|-741.90353185924|-746.51053315955|-746.51053315955|-747.98392573284|-757.27380636982|-778.69311818869|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|731.48544235533|725.09493595036|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699|-786.96029549699
00298|13916|/commodities/rough-rice|COMMO:|17.219631718352|17.127662433462|17.127662433462||17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381|17.076469165381||16.994559445239|16.994559445239|16.994559445239|16.994559445239||16.964510244636|16.957789520983|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501|16.95768372501||16.95768372501|16.95768372501|16.850760215797|16.825844281557|16.612049731549|16.394777466783|16.01475526905|16.01475526905|15.829451265334|15.67772260242|-16.44868368572|-16.44868368572|-16.44868368572|-16.44868368572|-16.526314358645|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.623868768172|-16.81679881144|15.902677947432|15.902677947432|15.902677947432|15.870314710162||15.870314710162|15.870314710162|15.870314710162|15.677294643744|15.518104562079|15.484838919414|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.447992019307|15.328602557327|15.318191010641|15.318191010641|15.318191010641|15.318191010641|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.290544504014|15.103938943906|14.959376263137|14.762084986893|-15.715581423146|-15.715581423146|-15.715581423146|-15.715581423146|-15.715581423146|-15.828423718724|-15.991538052951|-15.991538052951|-15.991538052951|-15.991538052951||-15.991538052951|-15.991538052951|-15.991538052951|14.970323097074|14.970323097074|14.952581630111|14.827035040723|14.797635655181|-15.670950086231|-15.670950086231||-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.670950086231|-15.745499989848||-15.822037546552|-15.822037546552|-15.938930662382|-16.106867692987|-16.286520002197|-16.514188817156|-16.645210216456|-16.828288605935|-16.896709922426|-17.151899765458|17.482889441951|17.378488624873|17.377477140015|17.377477140015|17.377477140015|17.215529833442|17.038643636313|16.928493170834|16.740547980309|16.472552976609|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.410590862173|-17.722600856245|-17.818167173002|-17.967962648178|17.137036142002|17.137036142002|17.137036142002|17.0967060827|17.07078507463|17.005872970597|16.886525319435|16.575027755474|16.547872324018|16.547872324018|16.39764842125|16.39764842125|16.39764842125|16.39764842125|-17.346827971921|-17.346827971921|-17.346827971921|-17.346827971921|-17.437586241282|-17.703984504847|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.782968156178|-17.84190815537|-18.067398692158|-18.309053581055||17.78928053163|17.78928053163|17.78928053163|17.78928053163|17.78928053163|17.78928053163|17.768090272198|-18.335722964181|-18.335722964181|-18.459969566016|-18.556910247436|18.06780310333|18.06780310333
00299|8918|/commodities/us-corn|COMMO:|-465.67671401797|-468.93246001996|-471.43884446663||-474.98760496292|-477.35045262403|-477.35045262403|-477.35045262403|-477.91716958226|458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907||458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|458.07344836907|-481.62672403437|-483.50191559374|-488.12712843749|-488.82180937499|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|-489.82467209435|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541|464.31118363541||464.31118363541|463.02631515046|462.6221843476|462.6221843476|462.6221843476|-491.05067304856|-491.05067304856|-491.05067304856|-491.05067304856|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|-497.34958075979|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|473.64447425549|470.92441583944|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|467.08163487435|461.70181652705|459.78244809743|459.78244809743|459.78244809743|459.78244809743|459.78244809743|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-485.86040741731|-493.88656379702|-498.3322931078|-499.73032567533|-501.76980630592|-502.97798552952|-502.97798552952|-502.97798552952||-502.97798552952|-503.86442836614|-509.34936485126|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-514.41461488907|-517.48161848663|-517.48161848663|-517.48161848663|-517.48161848663|-519.86846498514|-527.29829442793|-536.08431410856|-536.08431410856|-541.92701567618|-543.14112852908|-545.24014281009|-552.6973809001|-553.71931211123|-572.18812456803|-574.73680507559|-584.0825611951|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-600.22785565972|-625.67487058946|-625.67487058946|-625.67487058946|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608|-626.32732872608||-633.89147636231|-649.76830706924|-659.15923007693|-674.77414452992|609.9692393996|609.9692393996|609.9692393996|609.9692393996|608.479710444|592.56078938223||581.3592104247|569.5189786347|569.5189786347|569.5189786347|567.27108737189|556.8336246528|556.8336246528|556.8336246528|552.954027392|550.06003043555|548.45219806858|-608.6459824213|-608.6459824213|-608.6459824213||-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-608.6459824213|-623.88442491255|-637.66324990284|-643.02861100315|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-670.59583210219|-671.88425789132|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.15454610134|635.0189401126|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|622.46144166197|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.73207034232|-654.73207034232|-654.73207034232|-654.73207034232|-663.09118926925|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-667.82648077444|-677.20997863827|-683.89997626474|656.66656910229|656.66656910229|656.66656910229||656.66656910229|656.66656910229|656.66656910229|656.66656910229|652.31007678032|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866
00300|8916|/commodities/us-soybeans|COMMO:|-1257.152076377|-1267.0578626411|-1275.0920696013||-1280.5488513596|-1280.5488513596|-1286.9431681773|-1288.8118535303|-1297.0687261448|-1309.3263623831|-1322.8626248701|-1328.7501387446|-1338.8057097162||-1360.6730107958|-1360.7657533849|-1360.7657533849|-1360.7657533849||-1360.7657533849|-1364.2397259832|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1368.5326925985|-1370.1613251095|-1382.1098056772|-1392.843042052|1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441||1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441|1325.3677973441|1300.8808859379|1293.5564295655|1293.5564295655|1293.5564295655|1293.5564295655|1286.1460328505|1273.8705920561|1252.5923245068|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.541388288|-1322.5737647644|-1325.6676654379|-1325.6676654379|-1325.6676654379|-1325.6676654379|-1325.6676654379|-1329.6446282644|-1345.0356792907|-1345.0356792907|-1345.0356792907|-1345.0356792907|-1345.0356792907|-1351.2340881008|-1363.4267645564|-1368.0129809339|-1368.0129809339|-1378.6987592346|-1378.6987592346|-1378.6987592346|-1378.6987592346|-1396.345843594|-1397.5010414741|-1397.5010414741|-1411.5011571935|-1424.6217990043|-1424.6217990043||-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1433.1320858656|-1437.9939842951|-1482.8768324631|-1482.8768324631|-1515.5530966572|-1515.5530966572|-1515.5530966572|-1519.2256629524|-1540.0285143915|-1542.0177937684|-1546.0475486315|-1565.150054035|-1566.1745165584|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843|1452.1469518843||1452.1469518843|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1404.9429350974|1382.8254834416||1355.0977593795|1321.580843755|1307.6723379692|1307.6723379692|1299.7053755213|1290.2976394681|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1373.6434023655|-1401.6315581839||-1402.1840224493|-1402.1840224493|-1406.5936746674|-1406.5936746674|-1406.5936746674|-1406.5936746674|-1413.0068607415|-1426.9798452684|-1455.6164947426|-1468.2822163807|-1495.8691293119|-1497.8823659021|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1499.7438640364|-1513.2431822627|-1522.5479802918|1459.9901305833|1459.9901305833|1459.9901305833|1459.9901305833|1459.9901305833|1448.787730567|1448.787730567|1448.787730567|1447.2312478093|1447.2312478093|1447.2312478093|1447.2312478093|1447.2312478093|1447.2312478093|1446.6003059374|1446.6003059374|1418.7235497827|-1489.5157822084|-1489.5157822084|-1489.5157822084|-1489.5157822084|-1489.5157822084|-1504.656424676|-1522.2988051956|-1533.4043891304|-1533.4043891304|-1540.449321256|-1541.3881347289|-1542.6534830321|-1552.962203369|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1556.5565336452|-1560.1600373835|1491.7947913679|1491.7947913679|1491.7947913679|1491.7947913679|1487.1053237421||1481.126515677|1481.126515677|1481.126515677|1481.126515677|1481.126515677|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136|1467.6595560136
00301|8915|/commodities/us-soybean-oil|COMMO:|-50.987093258663|-50.987093258663|-50.987093258663||-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-50.987093258663|-51.808435334943|-51.8295549879|-51.8295549879|-51.8295549879||-51.955059953258|-52.56155603379|-52.56155603379|-52.97395025856||-53.506610092926|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.620900794611|-53.921395494139|-53.921395494139|-53.921395494139|-53.921395494139|-54.630438488496|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-55.434733937081|-56.848037478986|-57.447819124397|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.806435342371|-57.816595443685|-58.096774614077|-59.928081022613|-60.033424680887|-60.330471587908|-61.319894834201|-61.319894834201|-61.319894834201|-61.319894834201|-61.969746794611|-61.969746794611|-61.969746794611|-63.300275394553|-63.348057160693|-63.348057160693|-64.386173656603|-65.260071593203|-65.260071593203|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.995408444465|60.760457150208|58.901061499635|58.66805394368|58.66805394368|58.66805394368|58.66805394368|58.66805394368|58.346727723067|58.175032072824|58.175032072824|58.073392316846|58.073392316846|58.073392316846|58.073392316846||55.915436662069|52.95270613921|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-59.544504932524|-62.337225176628|54.906756522558|54.906756522558|52.895286059272|50.845872958381|49.635970521723|48.859412538514|48.307125475126|47.335696964482|45.859661717127|45.585734944553|44.965692400184|-50.551390230574|-50.551390230574|-50.551390230574|-50.551390230574|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.924046035477|-51.968940412412|-53.174377930837|-53.944307447228|-54.694785781208|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.268821242061|-55.682023687061|-56.216690985027|-56.407991373608|-57.263322154758|-57.285559271242|-57.285559271242|-57.285559271242|-57.285559271242|-57.285559271242|-57.285559271242|-57.877843431263|-58.509271148873|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.525017386445|-58.753351668261|-60.564281335299|-60.614455819124|-60.614455819124|-60.614455819124|-60.614455819124|-60.614455819124|-61.021672572612|-61.021672572612|-61.389633114602|-63.016260499717|-63.466954517101|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-63.800998710876|-64.869442647569|-65.27501806088|-65.27501806088
00302|8919|/commodities/us-soybean-meal|COMMO:|-379.84863217338|-382.53940746825|-382.53940746825||-382.53940746825|-387.49379828286|-388.18199605757|-389.80777814448|-391.84754008783|-397.32505098463|-403.2500413908|-404.30003717359|-407.81116123129||-414.7457269025|-416.45647769522|-416.45647769522|-416.45647769522||-416.45647769522|-416.45647769522|-421.46275028202|-428.85861549347|-429.20261929322|-429.20261929322|-435.96401567248|-439.73780366875|-443.11847958605|-443.11847958605|-443.11847958605|-443.11847958605|-447.83606105959|-447.83606105959|-447.83606105959|-453.79007293025|421.01250875512|421.01250875512|421.01250875512|421.01250875512|421.01250875512|421.01250875512|414.88693499293|414.88693499293|414.88693499293|414.88693499293|414.88693499293|414.88693499293|409.15770419137|408.80856326439|408.02188960354|408.02188960354|408.02188960354|401.19653586591|396.44060896994|390.63156842502|390.63156842502|390.63156842502|390.63156842502|390.63156842502|390.63156842502|388.67600520197|388.67600520197|383.99557795064|383.37286201602|383.28095643924|381.95105253774|372.20117830256|370.10316009705|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-394.46508964995|-401.31122021652|-409.67912340139|-410.23333799152|-410.23333799152|-410.23333799152|-410.23333799152|-410.72593754429|-410.84647793036|-410.84647793036|-410.84647793036|-414.27944569302|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|389.13236082304|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-418.69766426425|-421.05851449283|-427.6205716587|-444.12286858833|-446.39119382891|-446.39119382891|-448.89020926194|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|413.46478670207|406.83309870922|399.13121298909|395.76802867385|393.82238307309|393.82238307309|393.82238307309|389.3582085008|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793|-427.1957302793||-427.1957302793|-427.1957302793|-427.1957302793|-429.87858716472|395.66795062069|395.66795062069|395.66795062069|395.66795062069|395.28660434092|393.63346169717|393.63346169717|379.92626878077|-410.26486251669|-411.21096682899|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-411.24910566216|-418.69899815327||-420.76973249596|-420.76973249596|-425.74971328489|-428.26636267495|-430.47372511572|-431.51525453667|-437.08361174376|-442.79844969413|-443.72326738001|-443.72326738001|-443.72326738001|-443.72326738001|-443.72326738001|-446.78694239326|-447.73345316579|-447.73345316579|-447.73345316579|-450.45940630889|-450.79965080791|-450.79965080791|-450.79965080791|-450.79965080791|-458.68848699522|-461.69832837794|-468.48702746203|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-468.57807402244|-473.37563509003|-479.91182999099|-485.81829099847|-485.81829099847|-492.54255030103|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-494.13864086112|-498.69802593084|468.69573761706|468.69573761706|468.69573761706|468.69573761706|468.69573761706|468.69573761706|456.71582332825|456.71582332825|456.71582332825|456.71582332825|456.41203982273|448.98560149846|448.33577346983|448.33577346983|448.33577346983|448.33577346983|447.85641903549|446.68935991288|446.68935991288
00303|8851|/commodities/us-cotton-no.2|COMMO:|78.327585179816|77.827315391446|77.635200999579||77.635200999579|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528||77.311521817528|77.311521817528|77.311521817528|77.311521817528||77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|77.311521817528|76.456687398842|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997||-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-81.510384967997|-82.783209724641|-84.476341798809|-85.325932585428|-85.801038410078|-86.172264577957|-87.911962405412|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.362220472742|-88.415030178524|-88.415030178524|-88.9633677636|-89.551256360451|-89.551256360451|-89.551256360451|-89.890842638457|-90.914826086323|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|85.859848968871|84.893724009602|84.444689376717|-87.825815120885|-87.825815120885|-88.144232767102|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-88.645017488598|-89.026684928601|85.793423745932|85.793423745932||85.793423745932|84.897136579953|84.339043814829|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|83.965237723022|82.453041829698|81.737880583316|81.737880583316|81.737880583316|80.390420988433|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361|79.61160271361||78.419004998765|75.590560685884|-82.053571063193|-82.053571063193|-83.99967324313|-83.99967324313|-83.99967324313|-84.358527046403|-85.40058099557|-86.505648314169||-86.787944249766|-86.944378566363|-88.073755369825|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948|-88.204130616948||-88.204130616948|-88.204130616948|80.678894736898|80.678894736898|80.678894736898|80.678894736898|79.922110162987|78.52903592319|78.52903592319|78.52903592319|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-82.228617759431|-84.990823316825|-84.990823316825|78.847671212792|78.847671212792|78.847671212792|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896||-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-83.622202583896|-85.032660310698|-85.032660310698|-85.032660310698|-85.032660310698|-85.032660310698|-85.60407004669|-86.037149412679|-86.037149412679|-86.037149412679|-86.329611018021|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057||80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057|80.069732760057
00304|8894|/commodities/us-cocoa|COMMO:|4165.4746983515|4148.6941092795|4097.7156769772||-4301.4864485813|-4301.4864485813|-4301.4864485813|-4301.4864485813|-4301.4864485813|4071.0452427344|4071.0452427344|4071.0452427344|4071.0452427344||4071.0452427344|4071.0452427344|4071.0452427344|4071.0452427344||4059.4391585938|4048.7101762153|4043.2890846837|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4030.8199816742|4000.0777574158|3937.4752860175|3893.528095575|3876.6423284167||3874.935920463|3869.2065782922|3851.0451583855|3851.0451583855|3840.901018725|3840.901018725|3840.901018725|3840.901018725|3800.2233541389|3769.0259490432|3728.9615213213|3728.9615213213|3728.9615213213|3694.2905792459|3673.1561991621|3668.4015077669|3668.4015077669|3668.4015077669|3659.6683419632|3608.9648244036|3581.1831382262|3572.4730101558|3572.4730101558|3499.3185310565|3499.3185310565|3476.5205900628|3436.8006556253|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3631.8188957637|-3649.8155697196|-3649.8155697196|-3649.8155697196|-3649.8155697196|-3649.8155697196|-3653.9617441329|-3708.0130490365|-3735.7922767072|3574.5265622953|3574.5265622953|3574.5265622953|3574.5265622953|3574.5265622953|3574.5265622953|3545.6961803281|3501.6068670312|3470.3965189236|3466.9405765817|3459.0141682364|3459.0141682364|3459.0141682364|3459.0141682364||3459.0141682364|3459.0141682364|3406.0712980405|3367.5236644894|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3356.2644649223|3349.0116850893|3349.0116850893|3336.1240945437|3335.5267717152|3311.3630796835|3269.0145329817|3219.071703313|3199.6875216914|3199.6875216914|3199.6875216914|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445|3186.0526338445||3159.7807042716|3136.5963021559|3136.5963021559|3136.5963021559|3103.4958912843|3080.8287680937|3073.0538926885|3073.0538926885|3073.0538926885|3073.0538926885||3073.0538926885|3070.4487696539|3036.720855171|3013.4120613011|3012.2247670385|3012.2247670385|2967.0275189316|2928.4660727551|2928.4660727551|2901.240080839|2898.5988652333|2898.5988652333|2890.5958157649|2890.5958157649||2890.5958157649|2890.5958157649|2890.5958157649|2890.5958157649|2890.5958157649|2863.3034762529|2863.3034762529|2853.4699084708|2853.4699084708|2853.4699084708|2853.4699084708|2853.4699084708|2852.9665649675|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2809.8374713238|2807.8749681376|2780.0832979306|2763.1769110255|2763.1769110255|2757.4510173196|2757.4510173196|2757.4510173196|2757.4510173196||2757.4510173196|2757.4510173196|2757.4510173196|2757.4510173196|2757.4510173196|2728.9705313025|2728.9705313025|2728.9705313025|2706.8005903362|2680.4451003735|2670.1612226372|2650.6791362636|2614.810151404|-2779.2818908642|-2779.2818908642|-2779.2818908642|-2779.2818908642|-2794.7576565158|-2815.230729462|2670.4714062728|2670.4714062728|2670.4714062728|2670.4714062728|2670.4714062728|2670.4714062728|2670.4714062728|2670.4714062728|2643.0848471848|2643.0848471848|2643.0848471848|2643.0848471848|2643.0848471848|2643.0848471848||2632.4831635387|2602.0368483763|2581.3187204181|2541.1874671313|2525.8293188117|2525.8293188117|2525.8293188117|2525.8293188117|2525.8293188117|2525.8293188117|2525.8293188117|2525.8293188117|2525.8293188117
00305|8832|/commodities/us-coffee-c|COMMO:|175.11037350372|175.11037350372|175.11037350372||175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372|175.11037350372||175.11037350372|175.11037350372|173.43374359029|173.12837417317||173.12837417317|173.12837417317|173.12837417317|173.12837417317|170.65652601137|170.62113594362|170.53737327069|168.61374655267|164.63717313964|164.63717313964|164.63717313964|164.63717313964|164.63717313964|164.63717313964|164.63717313964|164.63717313964|162.36630467529|160.08866362713|160.08866362713|160.08866362713|160.08866362713||160.08866362713|160.08866362713|160.08866362713|160.08866362713|160.08866362713|160.08866362713|160.08866362713|160.08866362713|160.08866362713|160.08866362713|157.70685762986|155.8270580992|155.33840399152|154.52852394231|154.52852394231|154.52852394231|154.52852394231|154.52852394231|154.52852394231|154.52852394231|154.52852394231|154.52852394231|152.49836468308|151.28707085284|148.64117983351|146.71797708416|-157.24062919348|-157.24062919348|-157.24062919348|-157.24062919348|-157.24062919348|-157.24062919348|-157.24062919348|-157.24062919348|-158.15069791708|-159.05705075045|-159.05705075045|-159.05705075045|-159.05705075045|-161.61060126379|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.71421890171|-161.98343311443|-161.98343311443|-161.98343311443||-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-161.98343311443|-163.71770685132|-164.1252278003|-168.525261419|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-169.62078394406|-170.31198622907|-171.99288875561|-171.99288875561|-171.99288875561|-172.30876850531|-173.28196720995|-174.90768788844|-174.90768788844|-174.90768788844|-174.90768788844||-176.35299061173|-176.54412121676|-176.54412121676|-180.07402086151|-180.7401474598|-180.7401474598|-183.22238674462|-186.63320393364|-190.33134635069|-190.45746457027||-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-190.45746457027|-192.63607784826||-196.07619048841|-198.96799333104|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|181.3591218237|180.7879097466|176.43100065703|175.86500903759|174.81112301784|170.92902303225|167.65446732316|-184.88288123138||-184.88288123138|-184.88288123138|-184.88288123138|-184.88288123138|-184.88288123138|-186.25875777146|-188.51528929495|-189.31906132678|-189.31906132678|-189.31906132678|-189.31906132678|-189.31906132678|-189.31906132678|-189.31906132678|-189.31906132678|-189.31906132678|-189.31906132678|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|173.56506304706|169.74173264994||165.56581354687|164.5297516373|164.5297516373|164.5297516373|162.21467414406|162.21467414406|162.21467414406|162.21467414406|162.21467414406|162.21467414406|162.21467414406|162.21467414406|162.21467414406
00306|8911|/commodities/london-coffee|COMMO:|3189.6095880663|3189.6095880663|3092.6773200737|2984.8289712945|2984.8289712945|2984.8289712945|2882.8655236606|-3084.7255393072|-3084.7255393072|-3084.7255393072|-3084.7255393072|-3120.6394881191|2777.2413726925||2777.2413726925|2776.8793029917|2759.8942012243|||2759.8942012243|2746.7713346937|2654.1348163263|2587.8164625848|2571.4462501046|2571.4462501046|2501.7736112274|2490.1929013638|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2480.560648795|2439.544099856|2439.544099856|2439.544099856|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2414.1404880804|2399.8783200893|2353.1981334326|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2513.5274425605|-2540.8638250672|-2559.6264722969|-2601.5849692187|-2606.9277435764|-2659.3086039738|-2706.2873377486|-2712.208153054|-2725.0717938938|-2725.0717938938|-2748.1441899924|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|2591.6375916246|-2718.31253503|-2723.1250389222|-2723.3055988025|-2725.7839986694|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625||-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2742.0349307625|-2751.1499230694|-2755.444358966|-2775.7715099622|-2807.8572332914|-2863.663250977|-2863.663250977|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2882.8427593643|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|-2899.1969949913|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|2700.7597026213|-2846.9804314913|-2850.3276931992|-2850.3276931992|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2876.0447748652|-2913.1053054058|-2921.5374140813|-2921.5374140813|-2974.3749045347|2713.5995822569|2713.5995822569|2713.5995822569|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2626.1587702703|2618.0653003003|2616.7392225559|2577.876913951|2545.5389634979|2545.5389634979|2545.5389634979|2545.5389634979|2538.2655149977|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2725.6546371137|-2729.9060160245||-2729.9060160245|-2729.9060160245|2683.0488710839|2683.0488710839|2607.2765234266|2570.029470474|2558.4216338599|2545.9129265111|2511.5143627901|2472.1826253223|2463.1491563317|2463.1491563317|2463.1491563317|2463.1491563317||2463.1491563317|2423.8323959241|2414.0359954712|2401.1511060791||2390.7765515488|2390.7765515488|2390.7765515488|2372.8072794987|2367.4525327763|2305.4129393366|2305.4129393366|2305.4129393366|2282.9171457652|2282.9171457652|2282.9171457652|2282.9171457652|2250.9079397391|2204.6199330435|||2176.911036715|2158.0122630166|2121.2358477962|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2065.8333618642|2038.6214344003|2038.6214344003|2034.3571493337|-2100.3253896293|-2128.2782588016|-2128.2782588016|-2146.0869542239|2069.1445599391|2069.1445599391|2069.1445599391|2069.1445599391|2058.2172838578|2058.2172838578|2058.2172838578|2058.2172838578|2054.8525376198|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2034.7580984903|1989.1756649892|1985.9729610992|1969.4699567769|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022
00307|8869|/commodities/us-sugar-no11|COMMO:|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.058606284801|-23.058606284801|-23.058606284801|-23.058606284801||-23.199822206487|-23.199822206487|-24.000913164339|-24.016015288258|-24.453349375089|-24.678887949265|-24.678887949265|-24.84517018623|-24.84517018623|-25.520189256876|-25.899099742272|-26.030665727565|-26.51518434519|-27.360103972096|-27.360103972096|-27.404560812467|-28.017845109827|26.069165748546|26.069165748546|26.069165748546|26.069165748546||26.069165748546|26.069165748546|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|26.001837027322|25.70648539094|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.692053546111|25.610614288295|25.523590684375|25.523590684375|25.523590684375|25.523590684375|25.324544509738|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|25.089671333144|24.913729394303|24.913729394303|24.639143534089|24.362381373937|24.264312438495|24.238843034235|24.238843034235|24.207150510466|24.207150510466|24.116834379474||23.604045550409|23.604045550409|23.604045550409|23.494495356948|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|23.222862917314|22.820959097953|22.573287971385|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345|-24.548659545345||-24.548659545345|-24.548659545345|-24.548659545345|-25.189067026159|-25.639518574632|-26.43113160548|-26.671812432975|24.38500478357|24.38500478357|24.38500478357||24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357||24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.38500478357|24.367783414986|24.353092577354|23.833436014802|23.123686334418|23.123686334418|22.85076302613|22.849735462282|22.65026284546|22.611158693139|22.611158693139|22.611158693139|22.611158693139|22.374065863097|22.061183491244||21.578536500416|21.237263562373|20.973626112597|20.940696053656|20.584107086561|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-22.093799259433|-22.093799259433|-22.093799259433|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|20.732838007071|20.217042018151|20.158571197633|20.158571197633|20.154909072979|20.154909072979||20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979
00308|8891|/commodities/orange-juice|COMMO:|-325.43646109661|-326.39605567809|-331.61506491631||-333.89296495141|-333.89296495141|-334.03941431776|-341.21878487021|-344.48823527569|-344.48823527569|-344.48823527569|-344.48823527569|-344.48823527569||-344.48823527569|-349.4730307181|-353.23392132469|-359.74325846244||-366.38694740456|-378.96883451852|-388.40703903208|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-393.08081831329|-397.92312637295|-412.71341978431|372.1597180308|372.1597180308|372.1597180308|372.1597180308|372.1597180308|372.1597180308||372.1597180308|372.1597180308|372.1597180308|362.59968195371|354.82189189519|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-384.51246255864|-396.32774261886|373.35463807178|373.35463807178|373.35463807178|367.50666904539|367.50666904539|364.24074236651|362.15914055263|360.02128999935|355.02641909107|350.15991891738|347.86658301746|346.56285577787|345.7781798682|340.75354335942|338.55724132455|338.55724132455|338.55724132455|338.55724132455|338.55724132455|330.65248222259|319.32219229702|318.54459756397|318.54459756397|318.54459756397|318.54459756397|318.54459756397|311.25510230089|306.34734572332|305.08593833624|302.50660120314|301.53233534832|300.27415613205|300.27415613205|300.27415613205|300.27415613205|300.27415613205|300.27415613205|300.27415613205|293.74823995312|293.74823995312|293.74823995312|293.74823995312||293.74823995312|293.74823995312|293.74823995312|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|289.08609781737|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|280.38281826941|275.08925167684|269.87138871754|267.98208162083|261.96898229138|256.1016408869|254.53238656216|250.11654808447|248.40808736001|248.40808736001|248.40808736001|248.40808736001|248.40808736001|248.40808736001|245.51175118723|-268.72604889706|-268.72604889706||-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706||-268.72604889706|-268.72604889706|-268.72604889706|-268.72604889706|-272.26817696481|-272.26817696481|-272.26817696481|-276.02575676076|251.31277899253|251.31277899253|251.31277899253|251.31277899253|251.31277899253|251.31277899253||251.31277899253|250.32532389415|246.99480907401|244.54698702451|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-264.06697067089|-268.51330549261|-275.90366853101|-277.97631023574|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|256.15907326357|251.76564916656|250.75626939188|245.78195819204|245.60919607796|245.60919607796|245.2218375429|245.2218375429|245.2218375429|245.2218375429|245.2218375429|245.2218375429||245.2218375429|245.2218375429|242.74650311299|235.85720872689|233.3691326756|229.85735539802|227.19150871048|-251.51864326046|-251.51864326046|-251.51864326046|-251.51864326046|-251.51864326046|-251.51864326046|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-252.55667786844|-258.74631569394|232.78696516403|232.78696516403|230.77995552894|222.53328222562|-245.1668657248|-245.1668657248|-245.1668657248||-245.1668657248|-245.1668657248|-246.015970224|-246.98317529406|-246.98317529406|226.66637558566|226.66637558566|222.36264360864|217.5668277577|212.44924882556|210.33734396535|210.33734396535|204.81649482071
00309|8914|/commodities/live-cattle|COMMO:|167.76530629827|167.76096642164|167.76096642164||167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164|167.76096642164||167.76096642164|-172.01962147084|-172.01962147084|-172.01962147084||-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-172.01962147084|-174.55930773778|-175.60061716551|-175.83262797985|-177.87375398912|-177.99952728641|-177.99952728641|-177.99952728641|-177.99952728641|-179.55919088138|-181.14909589305|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-181.65092871256|-184.98992604753|-185.30825540248|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.1702997187|-186.53227339621|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.70237250931|181.37741188897|181.37741188897|181.37741188897|181.37741188897|181.37741188897|180.74017445129|179.11408018052|178.93423749112|178.93423749112|178.93423749112|178.26859263471|178.16232447151|176.4622963217|176.46153084151||176.46153084151|176.46153084151|176.46153084151|176.46153084151|176.3642033086|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|175.8562729097|174.70280119849|174.69512363659|174.69512363659|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|174.03855009653|173.5900483725|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-180.34268111576|-182.0808788798||175.26123681921|175.26123681921|175.00693369859|174.60214923215|173.43849355195|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394||172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.92477292394|172.24835575263|171.32595473572|169.7941211202|165.79902346689|163.7600199708|163.2333623048||-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.23593507856|-168.34777099814|-168.34777099814|-168.88640543848|-170.75989900065|-172.22210762713|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|172.07571473706|169.30773656223|168.1877623383|167.4725120138||166.6944622012|164.61164264272|164.61164264272|164.61164264272|164.2004286403|162.76158297001|161.65731729334|-165.77726534986|-165.77726534986|-165.77726534986|-165.77726534986|-165.77726534986|-166.09538589879|-166.09538589879|-166.09538589879|-166.09538589879|-166.09538589879|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.8316131133|162.31781539588|162.31781539588|162.31781539588|161.76007249255|161.28341862779||160.48713130003|159.92876157767|159.64306757192|159.26730815283|159.22894214382|158.13910339928|158.05317230861|157.84241994929|157.84018764575|157.53631485921|156.8056306731|156.01458675456|-159.60711068407
00310|8913|/commodities/lean-hogs|COMMO:|66.185559034483|66.185559034483|66.185559034483||66.185559034483|66.185559034483|65.367817808248|65.367817808248|-70.685770259361|-70.685770259361|-70.685770259361|-70.685770259361|-72.157803679021||-72.876727581589|68.081905397675|68.081905397675|68.081905397675||68.081905397675|68.081905397675|68.081905397675|68.081905397675|68.081905397675|67.16044959415|-70.627276533301|-70.832588087887|-70.832588087887|-70.832588087887|-70.832588087887|-70.832588087887|-70.984821623531|-71.128970166011|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|67.27294029776|66.157638697759|66.157638697759|65.29459567085|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.161048837484|-73.588668341969|-74.79634449258|-74.79634449258|-76.211219493709|-76.447191123788|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.10652329527|-85.448911212138|-85.869623738584|-87.509253826776|-87.509253826776|-87.509253826776|-87.509253826776|-87.509253826776|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698||-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-87.818410131698|-88.210871837604|-88.210871837604|-88.210871837604|-88.210871837604|-88.210871837604|-89.669024094463|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|98.553846567755|97.518165820048|97.234070081629|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|-103.1936362274|97.214014794264|96.257239847088|95.826101016893|95.113722589164|94.765071610244|94.765071610244|94.765071610244|94.765071610244|93.676467184261||90.850240976761|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.147811119518|90.054508201238||87.867507925692|87.673624664615|82.665135125397|82.196152215237|82.196152215237|81.973501952748|81.45417463468|81.45417463468|80.737970375203|78.963025012704|78.864471982025|76.848027306687|75.817250867565|-82.357249500477||-82.357249500477|-83.790002242419|-85.793056690796|-86.233955184733|-87.793280486834|-88.76198035321|83.082898108756|83.082898108756|83.082898108756|81.779609009729|-79.433729571761|-79.433729571761|-79.433729571761|-79.433729571761|-79.433729571761|-79.915254401566|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|75.738546604536|-75.483560515088|-75.742842304091|-76.157324273697|-77.12063689509|-77.736817839841|-78.604798532305||-78.709780641026|-78.709780641026|-79.091419797945|-79.655744559023|-80.845272495187|-81.499859766083|-81.499859766083|-81.499859766083|-81.499859766083|-81.499859766083|-81.499859766083|-82.630400926886|-83.594889833992|-84.574881238479|-85.763756931644|-87.540284038496|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-88.963332624189|-89.052315467984|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575|83.834777410575||83.462794349773|83.462794349773|83.462794349773|-78.723281597447|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155|-78.884057563155
00311|961618|/commodities/feed-cattle|COMMO:|221.52341315167|219.13156389547|218.24757167313||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387||-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-228.79764049387|-230.33024918265|-230.33024918265|-230.33024918265|-233.97137521909|-233.97137521909|-233.97137521909|-233.97137521909|-233.97137521909|-238.47803484253||-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-238.47803484253|-241.83969947796|-241.83969947796|-244.57050145447|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-245.96390616925|-247.60294265252|-247.84993903409|-247.84993903409|-249.02493632911|-253.13742365967|-255.50269312473|-258.08493205808|-258.83186946205|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-259.31504038574|-260.28337074653|-260.70375205561|-262.14736411765|-262.14736411765|-262.14736411765|-262.14736411765|-262.14736411765|-265.24429922848|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|254.72635492702|253.16859301024|253.16859301024|253.16859301024|252.56093871255|251.49409619591|249.96428575804|247.67838171114|247.63102635176||247.63102635176|246.27604999702|246.27604999702|246.27604999702|245.22478252165|243.41780255362|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|242.96891905279|241.19047087002|240.77275168419|240.44610518349|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|240.14867182705|239.36140725779|239.36140725779|239.36140725779|239.36140725779|239.36140725779||239.36140725779|236.24322231795|234.21052581498|232.56586744199|-243.32295631259|-243.32295631259|-243.32295631259|-243.32295631259|-243.32295631259|-247.1959086582||237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|237.45294655492|236.73799566351|236.67555209357|233.73256398526|233.72922792796|231.63803747366||229.96310041426|226.86146320922|226.86146320922|226.86146320922|226.69487287506|226.69487287506|225.32207724236|224.04536021178|223.93929421046|222.16726490236|-229.79133631382|-229.79133631382|-229.79133631382|-229.79133631382|-229.79133631382|-230.59870684581|-230.9041265165|-231.89208111887|224.37987085651|224.37987085651|224.37987085651|205.23053243391|205.23053243391|205.23053243391|205.23053243391|205.23053243391|204.29595023342|204.29595023342|204.29595023342|202.8093922|202.29646983618|202.29646983618|202.12246360243|200.04717889827|199.85746261164||199.85746261164|199.85746261164|199.85746261164|199.85746261164|199.85746261164|-200.02019073424|-200.02019073424|-200.02019073424|-200.02019073424|-200.02019073424|-200.03264137474|-200.03264137474|-200.28349448539|-200.41158628283|-200.41158628283|-200.41158628283|-200.41158628283|193.63310090224|193.63310090224|193.63310090224|193.63310090224|192.93538582237|192.92681707178|191.54785637099|189.53496712635|189.53496712635|189.53496712635|189.53496712635|188.93608102743|188.44563558305|187.87431884038|186.50023012732|186.50023012732||186.50023012732|186.50023012732|186.50023012732|186.48562209695|186.48562209695|186.48562209695|186.48562209695|186.48562209695|186.48562209695|185.41735890275|184.82344789379|184.57022220664|184.57022220664
00312|959198|/commodities/lumber|COMMO:|535.3736506144|535.3736506144|535.3736506144|535.3736506144|-551.75149931734|-560.00166590815|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|535.20711550846|535.20711550846|535.20711550846||535.20711550846|532.34123945384|530.12915494871|523.69906105413|519.11006783792|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|517.36821496061|516.90912773401|510.31682436298|510.31682436298|510.29647151442|505.99607946047|496.52342162274|-523.34454120649|-523.34454120649|495.19610259741|495.19610259741|495.19610259741|489.05122510823|488.97373470152|488.97373470152|477.80414966835|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-507.29990348389|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-508.36661540173|-514.12957266859|-522.42174740955|-525.24907087598|-525.24907087598|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-531.58388584243|-533.39677264497|-533.39677264497||503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|503.25882638966|492.58206637814|492.58206637814|492.58206637814|-522.23722033177|-522.23722033177|-522.23722033177|-524.35302595911|-524.35302595911|-524.35302595911|-524.35302595911|-526.94780662123|-531.94200735692|-537.15778595214|-543.6753177246|-546.97257524955|-553.02508361061|-556.63898178957|-561.26553532175|-570.48948369083|-584.62720410092|-586.39133788991|-592.07127351794|-592.07127351794|552.16071620039|551.81746244488|529.40829160542|528.06476845047|521.42872648206|521.42872648206|516.83747386896|-559.30647177418|-559.30647177418|-559.30647177418||-559.30647177418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|525.99969653418|518.97188503797|511.2187611533|501.49306794812||492.02007549791|488.15441419495|488.15441419495|488.06197865409|488.06197865409|488.06197865409|488.06197865409|475.92997628232|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359||475.42793452359|475.42793452359|475.42793452359|475.42793452359|475.42793452359|474.32769694271|474.32769694271|471.54653943544|471.54653943544|-475.28162284951|-478.95570722162|-478.95570722162|-479.7007858018|-481.86048587071|-481.86048587071|-481.86048587071|-481.86048587071|-481.86048587071|-487.53942874524|-495.01603193915|-500.76781326572|-502.24201473969|-511.7966830441|-523.63520338234|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802||-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-534.25744169825|-534.25744169825|-534.25744169825|-539.17493522028|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|496.30488235613|-456.71679738208|-468.21310820231|-478.84789800257|-482.05322000285|-485.61468889206|-488.80047080027|-488.80047080027|-488.80047080027|-488.80047080027|-504.05607866697|-520.32156480257|-520.32156480257|-520.32156480257|-520.32156480257|-521.27396089174|-523.91551210194|-530.2950134466||-532.68890382955|-541.97395534513|-541.97395534513|-549.99883927236|-561.33204363596|-576.70227070662|-588.05807856291|-601.45342062546|-621.33713402829|566.02727706998|566.02727706998|566.02727706998|566.02727706998
00313|959199|/commodities/oats|COMMO:|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111||350.04377421111|350.04377421111|350.04377421111|350.04377421111|-384.96113319259|-384.96113319259|-384.96113319259|-384.96113319259|-384.96113319259|-385.20681465844|364.4254942957|364.4254942957|364.4254942957|363.17715141697|363.17715141697|339.93572990015|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271||-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-383.89316779271|-393.86740865856|-399.93600962063|-406.92889957847|-415.15711064275|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-415.41715732088|-420.29684146765|-424.02395948923|-424.02395948923|-424.02395948923|-436.01273276581|-444.4724808509|-455.60831205655|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-463.258852464|-468.92650273777|-474.43222526419|-483.74413918244|-503.43793242493|-505.67311457422|-505.67311457422|-505.67311457422|-505.67311457422|-505.67311457422|-512.50560291082|-512.50560291082|-512.50560291082|-512.50560291082||-512.50560291082|-512.50560291082|453.70479047801|446.01921164224|442.75745738026|426.74439708918|413.77155232131|404.68710163125|404.68710163125|400.54122403472|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|400.22846153394|398.71877967153|398.71877967153|395.35419963503|373.40744403892|-419.15982961671|-419.15982961671|393.9546281648|393.9546281648|388.54523420942|388.54523420942|388.54523420942|388.54523420942|378.82803801046||369.03115334496|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633|366.24609224633||366.24609224633|356.25954694036|344.45505215596|337.39450239551|327.41296592038|327.41296592038|317.66718435598|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608||-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|-349.76631672608|324.21798141547|324.21798141547|324.21798141547|324.21798141547|324.21798141547|324.21798141547|324.21798141547|320.39497935052|319.64719927835|301.60799919817|-315.03950716275|-315.03950716275|-320.75223018084|-328.43485207511|-328.43485207511|-343.01094675012|-353.20178611126|-353.20178611126|-356.36309567918|-362.70488808574|-362.70488808574|-362.70488808574|-362.70488808574|-362.70488808574|-362.70488808574|-362.9776534286|-365.72517047623|-371.09741164025|-371.68507609908|-371.68507609908|-374.30286233231|-378.76706925812|-380.24118806457|-392.54576451619|348.82216801619|348.82216801619|348.82216801619|345.78852001799|341.05668890888|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-375.66228575191|-382.51365083545|-388.6957231505|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075|-389.56754147075||-389.56754147075|-389.56754147075|-393.2139349675|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385|363.19705163385
00314|8848|/commodities/carbon-emissions|COMMO:|-70.975442149515|-72.433271649011|-72.754057153763|-72.754057153763|-72.754057153763|-73.794504625601|-76.305563272152|-77.113960598479|-79.242175153638|71.542540352983|71.542540352983|71.542540352983|71.542540352983||71.542540352983|70.829490230528|70.759987670015|||68.686652322423|67.482945702486|-73.608003750161|-73.608003750161|-73.608003750161|-73.608003750161|-73.670547663162|-73.670547663162|-73.670547663162|-73.670547663162|-75.4739242659|-75.4739242659|-75.4739242659|-76.094357396274|-77.197472352754|-77.197472352754|-77.197472352754|-78.284412775846|-79.051570903826|-80.957857356655|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.142060091433|-81.313403661977|-82.252671515423|-83.209712896178|-83.209712896178|-83.909464364962|-83.909464364962|-84.773784620914|-84.773784620914|-85.239757943322|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|79.746348643559|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-85.586504502955|-86.645005698406|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-86.796034234525|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.250526717933|-87.6311381698|-88.585706432699|-89.174672559499|-89.756303420331|-90.078670517897|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.480536573756|-90.718370986899|-91.233434679687|-91.233434679687|-91.233434679687|-92.740693985352|85.422343309565|85.422343309565|85.422343309565|85.422343309565|85.422343309565|84.900380302186|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|84.853590451561|83.645867248735|83.645867248735|83.645867248735|82.396517961512|79.715018397448|77.760015626613|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-86.633384139206|-87.066537440779|-87.858932032588|-88.982144159744|-89.759751631239|-89.759751631239|-91.307498218196|-92.806666534893|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-93.757248469488|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-94.217265513908|-96.148073200132|-97.421187934771|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|||87.96810861167|87.043453063531|86.67828013054|84.485317088404|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-94.989546112071|-95.613385840533|-97.568664194235|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|87.895978679442|86.882596844563|86.882596844563|86.882596844563|86.882596844563|86.535106096145|85.126231098039|84.518586582456|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532
00315|169|/indices/us-30|INDICES:US|36958.580975004|36958.580975004|36958.580975004||36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004|36958.580975004||36958.580975004|36958.580975004|36788.401821185|36704.78476445||36704.78476445|36704.78476445|36704.78476445|36704.78476445|36608.886934458|36444.60592544|36393.36530778|36025.498128436|35804.281774651|35642.002102043|35483.156632479|35433.728143878|35433.728143878|35403.172308221|35403.172308221|35349.627434482|35076.012036577|34834.839979877|34740.203059239|34668.008824501|34640.201428265||34480.38266335|34292.353783931|34232.055853673|34133.492181165|34066.936937588|34066.936937588|33824.919079959|33387.776842315|33199.960659576|33199.960659576|33199.960659576|33175.128814459|33092.221035163|33018.441558167|32571.978901436|-33624.199115348|-33624.199115348|-33624.199115348|-33624.199115348|-33956.413405074|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34025.62293879|-34186.055218447|-34336.33479133|-34448.52728524|-34448.52728524|-34448.52728524|-34615.819379433|-34743.402175065|-34910.852026113|-35103.493787695|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671||-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35281.457183671|-35356.458952331|-35356.458952331|-35356.458952331|-35402.888419256|-35421.16139466|-35663.346428094|-35905.927020799|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34870.117333026|34735.255153015|34699.989501897|34699.989501897|34699.989501897|34699.989501897|34572.118977802|34479.682110752|34413.16328278|34295.991972186|33932.054448263|33775.594786264|33739.450587168|33624.612414562|33598.858629027|33588.302525674|33588.302525674|33588.302525674|33588.302525674|33588.302525674||33588.302525674|33553.026677833|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805|33475.387033805||33475.387033805|33358.445752711|33358.445752711|33358.445752711|33100.378310304|32972.397558324|32804.818684596|32656.362774551|32617.071615958|32617.071615958|32565.211936105|-33723.01910312|-33723.01910312|-33723.01910312||-33723.01910312|-33723.01910312|-33902.498330724|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34181.623037638|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|-34227.170864182|33216.340817738|33216.340817738|33216.340817738|32993.507273063|32993.507273063|32993.507273063|32993.507273063|32993.507273063|32972.266120136|32972.266120136|32972.266120136|32943.640090082|32901.185169535|32868.46420747|32793.629718369|32742.702291243|32671.752979854|32406.939725879||32330.275259657|32309.817128786|32232.984960804|32201.055772421|31849.648340884|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33340.732224859|-33340.732224859|-33462.17567085|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-34003.229138732|-34143.810568651|-34143.810568651|-34333.308183918|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666
00316|20|/indices/nq-100|INDICES:US|16333.484869637|-16840.69552281|-16840.69552281||-16840.69552281|-16840.69552281|-16840.69552281|-16840.69552281|-16840.69552281|-16840.69552281|-16857.428944615|-16930.044801743|16489.958748627||16489.958748627|16489.958748627|16427.523067051|16366.62458839||16276.323218985|16276.323218985|16276.323218985|16276.323218985|16171.262669532|16074.466659723|15978.768619311|15926.034088731|15736.03087767|15619.074401838|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15600.636911471|15520.257487346|15520.257487346|15520.257487346||15520.257487346|15417.990158471|15417.990158471|15300.543209933|15266.830942529|15266.830942529|15203.404769043|14856.285843641|14751.655982952|14679.315738984|14679.315738984|14615.448260329|14484.453090904|14386.96502288|-14983.652768733|-14983.652768733|-14983.652768733|-14983.652768733|-14983.652768733|-14994.027381926|-15260.314875317|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14522.123529737|14498.109585993|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15165.08515825|-15206.299264375|-15288.010684375|-15380.296051216|-15390.68370925|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739|14871.765073739||14871.765073739|14859.050928286|14714.408420752|14484.038761773|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15286.897369144|-15468.018506948|-15607.419597564|-15672.426258688|-15672.426258688|-15672.426258688|-15811.050068596|-15811.050068596|-15849.20292995|-15945.216037618|-15962.673547841|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15302.103309611|15185.167468578|15127.604913003|15089.155469743|14978.773492857|14755.408210379|14673.458715577|14673.458715577|14673.458715577|14673.458715577|14673.458715577||14624.718288576|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382|14554.866144382||14554.866144382|14465.232239418|14313.984443537|14276.394227628|14095.94275075|14046.916351081|14046.916351081|14046.916351081|14046.916351081|14046.916351081|13964.338209101|13867.354827245|13867.354827245|13867.354827245||13625.221617946|13425.742064645|13383.753330488|13383.753330488|13383.753330488|13342.088552973|13232.544952522|13045.112447247|12983.790251715|12888.036857374|12879.788347501|12879.788347501|12797.476364845|12733.132025947|12733.132025947|12719.449850648|12719.449850648|12719.449850648|12719.449850648|12719.449850648|12630.86588223|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12531.225573083|12531.225573083|12531.225573083|12531.225573083|12531.225573083|12531.225573083||12531.225573083|12531.225573083|12531.225573083|12486.371079467|12448.194211561|12314.419349651|12136.01520621|12023.570850403|12023.570850403|12000.885386945|12000.885386945|12000.885386945|11962.757363533|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12621.923932402|-12690.495899214|-12690.495899214|-12690.495899214|11981.232883173|11981.232883173|11981.232883173||11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11484.175588508
00317|14958|/indices/nasdaq-composite|INDICES:US|14479.314167705|-15011.177665138|-15011.177665138||-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15011.177665138|-15030.457713869|-15106.326279299|14724.919430912||14724.919430912|14724.919430912|14666.351830787|14620.621608861||14521.746828856|14520.743914567|14520.743914567|14520.743914567|14411.268466272|14327.676008531|14255.004375799|14152.8673837|14003.990235361|13923.653755436|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13914.415134474|13840.20241721|13836.466878498|13831.758485944||13831.758485944|13747.744314968|13747.744314968|13640.707930259|13614.931026458|13614.931026458|13538.603321499|13203.416667985|13115.187031268|13087.729486181|13087.729486181|13031.445794107|12919.476934859|12832.902431961|-13364.03608879|-13364.03608879|-13364.03608879|-13364.03608879|-13364.03608879|-13376.527023569|-13603.763750146|-13662.501868911|-13662.501868911|-13719.788263634|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|13009.323563531|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13604.839684563|-13657.502752813|-13726.979241407|-13808.390671876|-13832.051213109|-14114.971345729|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644|13504.659844644||13504.659844644|13494.574740576|13391.132904026|13197.997497529|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13807.761663188|-13982.286179584|-14107.02929459|-14212.647710315|-14212.647710315|-14212.647710315|-14346.370828949|-14346.370828949|-14376.614072096|-14464.078244169|-14492.148940283|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13928.871272328|13826.270923246|13768.482178173|13716.142524359|13648.190749722|13464.614450646|13357.881471091|13357.881471091|13357.881471091|13357.881471091|13357.881471091||13336.8923355|13266.802898819|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156|13246.197627156||13246.197627156|13171.014127829|13065.843985348|13054.584842661|12892.19046103|12815.351868592|12792.501945592|12792.501945592|12792.501945592|12792.501945592|12713.720477741|12594.881911901|12594.881911901|12594.881911901||12409.747154716|12298.31547297|12298.31547297|12298.31547297|12298.31547297|12258.852532901|12175.673495758|12009.166514384|11962.319076312|11899.814490173|11876.377589624|11876.377589624|11817.658639079|11762.123078724|11762.123078724|11758.691533061|11758.691533061|11758.691533061|11758.691533061|11758.691533061|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11680.347419689|11609.214914431|11609.214914431|11609.214914431|11609.214914431|11609.214914431|11609.214914431||11609.214914431|11609.214914431|11609.214914431|11584.576304663|11555.583969157|11427.577077275|11277.938017719|11163.191334086|11163.191334086|11157.057753161|11157.057753161|11157.057753161|11157.057753161|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11821.654612182|-11860.179278293|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-11972.029796507|-12000.251640216|-12052.86153855|-12052.86153855|-12052.86153855|11461.16204305|11461.16204305|11461.16204305||11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11461.16204305|11022.104852521
00318|166|/indices/us-spx-500|INDICES:US|4688.078304314|4688.078304314|4688.078304314||4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314|4688.078304314||4688.078304314|4688.078304314|4671.1831961996|4659.3465906124||4653.7104237474|4653.7104237474|4653.7104237474|4653.7104237474|4631.9903417071|4605.8012802822|4601.9474674577|4563.9728805085|4523.1776851571|4506.2386877179|4488.0723374817|4475.3993564911|4475.3993564911|4475.3993564911|4475.3993564911|4475.3993564911|4469.3318516672|4469.3318516672|4458.8626205591|4456.5607893365|4453.667071702||4444.9235638269|4417.377934417|4411.6393281717|4389.8117643748|4375.6262348329|4375.6262348329|4345.0914056737|4270.2134053926|4242.1354732227|4238.704462746|4238.704462746|4229.342306697|4212.9390159046|4198.8952661527|4134.8647217235|-4298.9718531351|-4298.9718531351|-4298.9718531351|-4298.9718531351|-4325.5897109488|-4376.0073394222|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4391.8836988611|-4392.2652806356|-4396.9881427635|-4402.4853930375|-4402.4853930375|-4402.4853930375|-4402.4853930375|-4424.0543809358|-4446.2955578106|-4464.6647419684|-4480.7092510586|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908|4388.2084903908||4388.2084903908|4385.245409245|4366.3769249858|4318.3269001578|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4492.6354315007|-4526.4639560078|-4556.2633365364|-4583.9669396845|-4585.064846447|-4585.064846447|-4601.0619396963|-4601.0619396963|-4602.5656209299|-4605.6308387329|-4605.6308387329|4482.8691175906|4482.8691175906|4482.8691175906|4482.8691175906|4473.9760729726|4473.9760729726|4473.9760729726|4473.9760729726|4468.7357371029|4468.7357371029|4468.7357371029|4468.7357371029|4435.1845104094|4420.0446383021|4413.1651308826|4401.1089073609|4371.5016234131|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117|4343.4191921117||4342.4619170165|4326.390953803|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673|4299.6816995673||4299.6816995673|4272.0509281216|4249.6272941943|4249.6272941943|4205.7002487576|4189.5803545223|4160.1798388441|4160.1798388441|4154.6408480135|4154.6408480135|4133.9832122025|4086.8413223853|4086.8413223853|4086.8413223853||4075.729249461|4075.729249461|4075.729249461|4075.729249461|4075.729249461|4074.4896934116|4053.1251042247|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4053.0230071093|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4027.2412943144|4005.2917593077|4000.8657080416|3988.9049045514|3980.2733045918|3980.2733045918|3956.838350712||3956.838350712|3956.838350712|3956.838350712|3956.838350712|3919.3252860558|3880.7876984822|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4069.8197603744|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4137.1904770643|-4137.1904770643|-4137.1904770643|3984.2254913623|3984.2254913623|3984.2254913623||3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3984.2254913623|3906.0012919434
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.637977582402|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.567819014537|-14.567819014537||-14.567819014537|-14.567819014537|-14.759243478761|-15.32527064216||-15.553728997116|-15.553728997116|-15.907832589286|-15.907832589286||-15.907832589286|-15.907832589286|-15.973940389661|-15.973940389661||-15.973940389661|-16.510489270983|-17.404988286559|-17.551098079222||-17.852331182182|-18.138145946595|-18.678494849837|-19.338883257615||-19.450658946257|-19.450658946257|-19.960732041709|-20.635257785975||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.935122011123|14.935122011123|14.935122011123|14.935122011123||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.681352553024|14.681352553024||14.681352553024|14.681352553024|14.240946912384|13.82771910519||12.66857665215|-16.250012452995|-16.250012452995|-16.250012452995||-16.250012452995|-17.165555452377|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.537264531234|13.537264531234|13.537264531234||13.537264531234|13.123589590366|-15.930237509858|-15.930237509858||-15.930237509858|-15.930237509858|-15.947112517882|-15.947112517882||-15.947112517882|-15.947112517882|-15.981236039851|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.007729232096||-16.007729232096|-16.007729232096|-16.007729232096|-16.255254890945||-16.386949594844|-16.521145176206|-16.521145176206|-16.521145176206||-16.521145176206|-16.596273289029|-17.366139194485|-17.366139194485||-17.620710608161|-17.887455565837|-17.996276594357|-17.996276594357||-17.996276594357|-18.38808534008|-19.128983681531|-19.822759355804||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.259079352955|-21.259079352955|-21.259079352955|-21.259079352955||-21.904752823517|-21.904752823517|-21.904752823517|-21.904752823517||-21.904752823517|-21.93028015208|-21.982534133855|-22.672260297077||-24.034177900174|-24.791701500331|-24.791701500331|-25.724013778794||-25.724013778794|-26.373349266172|-26.537610668739|-26.737900569263||-27.42711176058|-27.706791285898|-29.735878710643|-30.546047695891||20.754713951015|20.754713951015|20.754713951015|20.754713951015||20.754713951015|20.754713951015|20.754713951015|20.754713951015||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.118835212346|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-23.27082377916|-23.330682503418
00320|19943|/indices/dj-composite-average|INDICES:US|-12313.2744045|-12313.2744045|12004.161081564||12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564|12004.161081564||12004.161081564|12004.161081564|11970.569007727|11952.60147118||11952.60147118|11952.60147118|11952.60147118|11952.60147118|11922.531365547|11882.850931337|11880.449277007|11688.594194504|11632.735628442|11569.675817627|11532.187877401|11532.187877401|11532.187877401|11532.187877401|11532.187877401|11474.118149369|11343.947032285|11314.174197569|11314.174197569|11314.174197569|11314.174197569||11271.760555893|11192.18626219|11171.806621617|11150.481044418|11144.982294662|11144.982294662|11022.567512732|10838.30694774|10837.387481329|10837.387481329|10837.387481329|10837.387481329|10832.91349922|10827.767711807|10640.469115549|-11072.360577697|-11072.360577697|-11072.360577697|-11072.360577697|-11172.155633205|-11254.409036895|-11306.744524501|-11312.436461685|10865.031069355|10865.031069355|10865.031069355|10865.031069355|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11263.325841695|-11303.009235998|-11373.426494859|-11442.112951356|-11442.112951356|-11442.112951356|-11522.265366958|-11581.097315283|-11622.192926269|-11682.253153754|-11745.02087486|-11745.02087486|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11773.834289398|-11780.067396206|-11792.845121219|-11855.285525356||-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11855.285525356|-11874.095125713|-11874.095125713|-11874.095125713|-11882.148044138|-11882.148044138|-11956.653534285|-12039.610806324|-12076.819895482|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11775.182384286|11759.592406151|11756.868795691|11756.868795691|11713.492346775|11685.107057892|11685.107057892|11635.140383335|11590.176543549|11489.074577467|11413.195683023|11413.195683023|11401.07099546|11387.256401205|11274.572596391|11268.39825242|11268.39825242|11268.39825242|11268.39825242||11260.094195397|11243.296013549|11145.590405679|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705|11124.253595705||11124.253595705|11039.225512155|10982.682969235|10967.882281355|10893.064351245|10881.924474474|10857.731675197|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11210.098241127|-11211.541207072||-11211.541207072|-11211.541207072|-11255.11772574|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11361.6983788|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|-11412.2243543|11027.118635702|11027.118635702|11000.900046614|10994.246796585|10978.046733619|10961.722770427|10923.808557853|10911.13879475|10908.555972492|10908.555972492|10898.985151727|10775.717171624||-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11252.501288791|-11252.501288791|-11326.732877302|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11545.381229741|-11545.381229741|-11545.381229741|11109.336024167|11109.336024167|11109.336024167||11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|10990.494019908
00321|19941|/indices/dj-transportation-average|INDICES:US|-15836.213517613|-15836.213517613|-15962.137740924||15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781|15444.474989781||15444.474989781|15444.474989781|15444.474989781|15444.474989781||15385.718901406|15367.133498425|15367.133498425|15367.133498425|15311.616973076|15228.267339876|15154.734490053|14787.922680139|14787.922680139|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14733.2501048|14504.966750559|14475.095684574|14475.095684574|14475.095684574|14475.095684574|14475.095684574||14428.962001957|14279.535850699|14268.035847651|14268.035847651|14268.035847651|14268.035847651|13996.933819439|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14571.309337286|-14656.809962436|-14928.236221283|-15170.229698995|-15244.689628657|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15315.874048366|-15329.981418758|-15401.97973395|-15421.427874235|-15421.427874235|-15421.427874235|-15421.427874235|-15541.229756094|-15636.517240838|-15636.517240838|-15689.536029316|-15758.362870153|-15758.362870153|-15849.66967608|-15849.66967608|-15849.66967608|-15849.66967608|-15849.66967608|-15896.598847784|-15896.598847784|-16012.011415072|-16144.316123084|-16298.247189711||-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16309.586445101|-16317.829498575|-16317.829498575|-16317.829498575|-16317.829498575|-16317.829498575|-16438.948303539|-16649.261244383|-16710.78609402|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15989.931362013|15950.372628799|15841.909583214|15808.479940551|15658.689075321|15658.689075321|15658.689075321|15658.689075321|15613.09289619|15475.941217121|15292.830837201|15292.830837201|15292.830837201|15292.830837201|15166.88978656|14943.144142184|14878.278714445|14878.278714445|14878.278714445||14878.278714445|14829.259823776|14803.550900116|14640.60587209|14404.855808399|14161.324914781|14161.324914781|14161.324914781|14161.324914781|14161.324914781||14161.324914781|14026.895141858|13901.39656604|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085|-14453.351553085||-14453.351553085|-14453.351553085|-14453.351553085|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14463.593465332|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14502.533345782|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372||-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14869.21969216|-14869.21969216|-15236.213177921|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119||14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14399.822614487|14399.822614487|14399.822614487|14399.822614487|13973.906691877
00322|19942|/indices/dj-utility-average|INDICES:US|-893.02204735509|-905.84008611829|867.28657755124||867.28657755124|867.28657755124|867.28657755124|866.2089732937|864.88552981527|863.18035285265|863.18035285265|863.18035285265|863.18035285265||863.18035285265|863.18035285265|863.18035285265|863.18035285265||863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|863.18035285265|849.32541918523|845.41091424327|845.41091424327|845.41091424327|845.41091424327|840.31048712577|839.4439792261|839.4439792261|835.04010217127|835.04010217127|835.04010217127|835.04010217127|830.98565904229|828.70793916483||826.40437647028|826.40437647028|826.40437647028|826.40437647028|826.40437647028|822.19490248542|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|819.61341075915|797.95434379597|784.94588990528|784.94588990528|784.94588990528|784.94588990528|784.94588990528|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|783.33985098413|778.7187241295|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-831.89403090788|-844.5922412377|-861.3697360866|-866.26636122252|-875.95258329737|-892.05011154135|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|862.92470739313|859.88691582093|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-887.50740725873|-895.97877065207||-906.54532391788|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-909.43734949949|-913.69983481171|-916.01631926022|-916.01631926022|-917.68146598032|-927.77996409923|-928.66197099718|-928.66197099718|-928.66197099718|-928.66197099718|-933.97330273558|-939.75589274222|-951.79323640195|912.88323579778|912.88323579778|912.88323579778|912.88323579778|912.88323579778|912.88323579778|908.40640498255|906.22823006417|903.96194942025|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|889.9034057028|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909|-928.7494701909||-928.7494701909|-937.64386458386|-949.15094518649|-955.17497327579|-956.17214745211|-956.17214745211|-956.17214745211|-964.29624185217|-979.38475385918|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|938.88067879097|930.91687630963|930.14654889981|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|924.65408565304|918.88336930183||918.88336930183|905.43210331497|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-964.9840220547|-972.60219299649|-972.60219299649|-980.78298814932|-987.6953973816|-987.6953973816||-987.6953973816|-987.6953973816|-990.69119789696|-990.69119789696|-990.69119789696|-990.69119789696|-991.47800607258|-998.66584102693|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487
00323|27652|/indices/nyse-market-composite|INDICES:US|-4640.9208568109|-4676.7351154235|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809||-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4690.9501375809|-4691.1728303797|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4473.6043681853|4465.2142445768|4465.2142445768|4454.8697498336|4432.9270287251|4432.9270287251||4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4432.9270287251|4422.13937979|4414.2566821048|4414.2566821048|4377.9683078074|4336.624698562|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4620.8831041552|-4659.414006787|4426.113530191|4426.113530191|4426.113530191|4426.113530191|4363.1774141879|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061|4353.6220049061||4327.5132736804|4310.4740584296|4293.9901376214|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4260.9934083959|4245.851996742|4197.8127383505|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4195.2763560013|4142.4968449868|4142.4968449868|4142.4968449868|4139.1570304541|4111.7736265028|4059.3509858278|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4032.4986608232|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166|4029.6969988166||4029.6969988166|3998.3356139195|3952.3273314384|3911.4786375791|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3910.4105220512|3904.5015005068||3904.5015005068|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3897.4791094285|3873.5007275985|3841.2124783646|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4053.0512484259|-4089.9079897874||-4135.405524677|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4142.6026245632|-4165.6902398575|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4187.91350527|-4228.1917501047|-4323.5464161319|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4164.7725597718|4132.7956013523|4100.6325637856|4060.8181101524||4058.9850362316|4058.9850362316|4058.9850362316|4058.9850362316|3998.4710851792|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4293.8732089946|-4392.6806949983|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187||4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187
00324|27604|/indices/nyse-composite|INDICES:US|16507.028628205|16507.028628205|16507.028628205||16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205|16507.028628205||16507.028628205|16507.028628205|16452.754031339|16383.600182391||16313.449638421|16310.096189052|16310.096189052|16310.096189052|16237.090383669|16236.178195984|16236.178195984|15998.448483819|15899.181746344|15890.968107917|15826.364324085|15826.364324085|15826.364324085|15826.364324085|15826.364324085|15767.765752889|15655.122917707|15609.78642332|15567.818790668|15560.665138503|15545.883628284||15466.02049193|15422.711842162|15366.979846326|15277.993991577|15257.637155642|15257.637155642|15033.918888213|14919.113039265|14919.113039265|14919.113039265|14919.113039265|14919.113039265|14919.113039265|14875.131024531|14616.734829774|-15294.370000511|-15294.370000511|-15294.370000511|-15294.370000511|-15413.577886853|-15498.291781833|-15567.408305118|-15567.408305118|14950.24952483|14950.24952483|14950.24952483|14950.24952483|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15500.985926039|-15616.823446466|-15758.370506925|-15810.249177612|-15810.249177612|-15810.249177612|-15915.27165568|-15951.012722891|-16032.22545382|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873||-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16152.880619873|-16258.805886231|-16326.934491645|-16445.087965977|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16040.352052349|16037.139785886|16037.139785886|16037.139785886|16028.6717022|15975.612438208|15911.858601047|15855.932082761|15804.296226939|15704.495753457|15652.632380329|15652.632380329|15626.752775018|15530.614031704|15493.864719967|15493.864719967|15493.864719967|15493.864719967|15493.864719967||15493.864719967|15405.833141543|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984|15397.962902984||15397.962902984|15286.57466651|15224.944507928|15199.449192837|15099.915769819|15074.828340163|15001.270963897|14950.428729416|14867.914317599|-15375.632133687|-15375.632133687|-15375.632133687|-15375.632133687|-15435.558769766||-15435.558769766|-15435.558769766|-15575.409158247|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|-15667.209694226|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15192.050814007|15112.701099764|15086.317248436|15041.380764321|15034.839629628|14955.871723892|14807.718256582||14800.608078036|14800.608078036|14800.608078036|14800.608078036|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15451.952248088|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15460.513029822|-15632.93635258|-15900.12437613|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-15947.090950926|-16016.500796168|-16049.696156775|-16049.696156775|15505.819663367|15505.819663367|15505.819663367||15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15505.819663367|15426.31628178
00325|40821|/indices/s-p-100|INDICES:US|2195.2717744697|2195.2717744697|2195.2717744697||2195.2717744697|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203|2195.1916211203||2195.1916211203|2195.1916211203|2187.3779514184|2181.3032332383||2179.1430368029|2179.1430368029|2179.1430368029|2179.1430368029|2167.7929494207|2153.5821047166|2147.2439238604|2137.7394103007|2119.4605779599|2111.9312546994|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2109.208051422|2103.5895531208|2102.5939967401|2100.9405275194||2099.5239937933|2086.3977263936|2085.790713788|2074.5280391915|2068.144612231|2066.034513807|2056.6249914696|2020.674415435|2007.9759943636|2005.7591832782|2005.7591832782|1999.3058850661|1987.3535984241|1976.7973739|1951.1059688299|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2030.2347444753|-2040.8608163441|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2068.6387385865|-2079.9863276504|-2090.4692852257|-2100.1020351249|-2106.7360801518|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2053.6022145829|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984|2048.3901720984||2048.3901720984|2048.3901720984|2036.4151326267|2027.2531510417|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2102.5616167644|-2119.46173971|-2134.2725927334|-2142.4075888671|-2142.4075888671|-2142.4075888671|-2153.3998055917|-2153.3998055917|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2084.1707089578|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2079.5195321475|2062.1016177507|2053.2673275572|2051.8758744776|2042.6181862685|2024.9513999989|2023.3016237542|2023.3016237542|2023.3016237542|2023.3016237542|2023.3016237542||2021.0594213589|2010.9756374474|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222|2005.4514147222||2005.4514147222|1993.2275783155|1979.5484824943|1979.5484824943|1961.1372298982|1953.2957746482|1943.2962224453|1943.2962224453|1943.2962224453|1943.2962224453|1935.36743222|1912.1943816923|1912.1943816923|1912.1943816923||1893.8581712272|1887.6106510158|1887.6106510158|1887.6106510158|1887.6106510158|1886.2224803496|1875.7971068012|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1857.4635317353|1842.8333742913|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1839.3509686288|1829.5566318098|1826.7057329354|1817.6569300953|1813.3444517296|1813.3444517296|1809.34629387||1809.34629387|1809.34629387|1809.34629387|1803.4013996559|1787.1521899388|1769.3834960908|1752.3061319955|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1828.25796085|-1832.4227722553|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1843.3554506522|-1855.1645056944|-1855.1645056944|-1855.1645056944|1778.6941327591|1778.6941327591|1778.6941327591||1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1778.6941327591|1736.7112474992
00326|170|/indices/smallcap-2000|INDICES:US|-1996.0551799938|-1996.0551799938|-2020.930370349||-2037.6381781532|-2037.6381781532|-2039.1940846954|-2039.1940846954|-2039.1940846954|-2039.1940846954|-2048.5648385722|-2066.3624549131|1981.8431326745||1981.8431326745|1981.8431326745|1980.9200090698|1964.7356247694||1945.5894759265|1921.5924678916|1921.5924678916|1921.5924678916|1900.349452985|1899.2693846101|1895.9345701397|1821.0875513488|1807.4812853528|1805.1494601251|1797.0684580274|1789.9873342535|1789.9873342535|1789.9873342535|1789.9873342535|1754.5356231289|1745.6043248566|1745.6043248566|1729.3784474774|1729.3784474774|1729.3784474774||1724.9142754771|1724.9142754771|1724.9142754771|1724.9142754771|1724.9142754771|1724.9142754771|1682.0747198769|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|1670.4112012356|-1727.7054069628|-1727.7054069628|-1727.7054069628|-1727.7054069628|-1730.5017420572|-1742.5923693757|-1744.2909735685|-1763.1170783108|-1763.1170783108|-1782.3806431101|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1794.6430730487|-1810.6019699999|-1837.5767874131|-1839.1003327896|-1839.1003327896|-1839.1003327896|-1839.1003327896|-1841.6611431494|-1848.1855651422|-1855.4457057895|-1891.4000002479|-1892.4572214126|-1902.5624535877|-1911.7296497219|-1911.7296497219|-1911.7296497219|-1922.9413642744|-1924.5891612316|-1924.5891612316|-1924.6476756075|-1924.6476756075|-1924.6476756075||-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1924.6476756075|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1929.8586961507|-1943.8874971336|-1966.0454747882|-1983.1308226814|-1991.1179605314|-2002.2183475305|-2010.5938394247|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1922.9643962665|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1910.3108335521|1887.5748695826|1870.8312333758|1870.8312333758|1870.8312333758|1861.2127093932|1824.8034620971|1822.0958973419|1822.0958973419|1822.0958973419|1822.0958973419||1822.0958973419|1819.4950888434|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679||1803.7568793679|1803.7568793679|1803.7568793679|1803.7568793679|1783.6466750464|1781.003467246|1781.003467246|1777.601691851|1730.4133652945|1721.0939253337|1721.0939253337|-1803.4894513244|-1803.4894513244|-1803.4894513244||-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1803.4894513244|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1813.3930958834|-1840.846495426|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923||-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1893.9341084212|-1947.7162904442|-1960.7987130152|-1976.0093461128|-1976.7257022905|-1976.7257022905|-1976.7257022905|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1992.2894145937|-1992.2894145937|-2011.6636761903||1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1889.7737711691|1853.5192984235
00327|27|/indices/uk-100|INDICES:GB|-7664.0653699906|-7705.0068781145|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224|7545.2344667224||7545.2344667224|7528.0723675388|7519.6051479598|||7484.319277898|7469.9708827773|7469.4124988758|7417.06529915|7417.06529915|7417.06529915|7417.06529915|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7566.7677668664|-7573.7747594089|-7611.5203030353|-7611.5203030353|-7611.5203030353|-7617.4110680427|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7693.4591550956|-7732.4285608582|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7483.067537667|7471.8675765744|7470.2888276189|7470.2888276189|7470.2888276189|7364.987097962|7303.1017125793|7303.0384697061|7281.5878016266|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108||-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7494.4594211108|-7556.6905351753|-7601.8345084847|-7678.6554488805|-7723.1872066554|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7510.8969598847|7489.7867425369|7488.8999286962|7488.8999286962|7444.9411371364|7436.079046688|7390.1633233599|7305.0919521707|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7466.8256914189|-7468.0297676902|-7468.0297676902|-7574.5443328069|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7635.0379834234|-7663.8103244635|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7685.0136955456|-7703.0848244778|-7790.3211103139||-7798.0486737575|-7798.0486737575|-7877.6514669354|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7914.3723388211|-7928.1089187986|-7928.1089187986|-7928.1089187986|-7928.1089187986|-7936.1201799586|-7948.3824411351||-7948.3824411351|-7948.3824411351|7719.6198757353|7719.6198757353||7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7693.2389624055|7681.067108836|7676.1587396355|7660.9621846644|7629.3767112591|7581.5785073017|7554.8423030349|7503.0733163062|||7418.9329979357|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7739.8554251533|-7739.8554251533|-7826.0870826356|-7849.6276287097|-7911.1559698337|-8016.3808193465|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7809.9419369426|7809.9419369426|7774.2851664126|7774.2851664126|7711.3245013091|7705.9203008542|7705.9203008542|7695.7270378415|7659.9109014211|7657.5541697473|7657.5541697473|7651.7865187865|7651.7865187865
00328|11763|/indices/uk-250|INDICES:GB|-19559.725028601|-19614.255348619|-19722.523087007|-19756.834788515|-19801.135330454|-19801.135330454|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366|19171.60992366||19171.60992366|19134.56712438|19080.645220665|||18951.802957857|18896.063616369|18804.631014715|18643.764821038|18600.895069858|18600.895069858|18319.994956092|18155.236040623|18152.408317706|18081.674389465|18067.557698364|17980.151467405|17980.151467405|17817.381453297|17817.381453297|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17803.809805668|17323.274458555|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|17157.24180061|16732.461592692|-17451.454121464|-17451.454121464|-17451.454121464|-17451.454121464|-17451.454121464|-17547.266298155|-17657.604009103|-17657.604009103|-17809.508794836|-18008.561421346|-18176.350149845|-18176.350149845|-18176.350149845|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18243.171297304|-18509.99035204|-18683.046507267|-18683.046507267|-18683.046507267|-18832.548311025|-18928.94028916|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18355.966759428|18184.008313427|18071.946726646|18071.946726646|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18057.733657771|18043.804433113|17949.993206931|-18547.348675022||-18547.348675022|-18547.348675022|-18547.348675022|-18547.348675022|-18565.010897593|-18766.890689166|-18972.676286574|-19108.279749839|-19185.216649126|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18675.121206578|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18647.180358562|18226.555324617|18012.572802009|18012.572802009|18012.572802009|17991.700899801|17701.27085655|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18550.15912337|-18737.596942633|-18918.244432787|-19117.134656221|-19237.071384517|18790.944625073|18790.944625073|18790.944625073|18790.944625073|18770.997391575|18716.314861064|18716.314861064|18716.314861064|18716.314861064|18705.685254786|-19202.350109175|-19202.350109175|-19202.350109175|-19202.350109175|-19281.729856042||-19281.729856042|-19336.937470255|18893.815927061|18893.815927061|18893.815927061|18893.815927061|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219|18877.623360219||18877.623360219|18877.623360219|18877.623360219|18877.623360219||18788.947288264|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|||-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19637.279103683|-19637.279103683|-19753.37554489|-19773.237150573|-19875.97183397|-20122.795310314|-20297.492727605|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19493.866084952|19363.962308187
00329|27399|/indices/ftse-350|INDICES:GB|-4232.8114750663|-4253.8051084721|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855|4174.653191855||4174.653191855|4164.630553884|4158.9819468069|||4138.899401617|4130.4153778818|4126.4586826725|4094.3880111291|4087.2541824018|4087.2541824018|4087.2541824018|4067.5293605077|4067.5293605077|4053.1272637681|4053.1272637681|4034.5421225147|4034.5421225147|4020.8170162459|4020.8170162459|4009.6577415754|4006.4703798341|4006.4703798341|4006.4703798341|4006.4703798341|4001.9850466038|3996.5280899765|3994.5469988454|3994.0389320719|3994.0389320719|3992.7385092373|3992.7385092373|3992.7385092373|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4121.9780865881|-4141.7545010484|-4147.3112887292|-4147.3112887292|-4149.7896562052|-4194.8779790084|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4205.4810714129|-4243.2267167175|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4113.3501883079|4055.4478817571|4023.0505593162|4023.0505593162|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457||-4125.4823870457|-4125.4823870457|-4125.4823870457|-4125.4823870457|-4126.762747257|-4126.762747257|-4162.97426019|-4188.8112303978|-4226.8942327771|-4249.7327955335|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4140.3471998523|4134.1078099487|4127.26494971|4127.26494971|4106.2521522385|4103.7035632512|4083.2094713207|4029.8917357123|3992.1887128255|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4104.5777235697|-4164.8030207632|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4183.7907404722|-4203.0661819048|-4228.7354278109|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4232.3828263473|-4240.4404450734|-4284.3783265573||-4291.0430299421|-4291.5764026266|-4334.2684584306|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579||4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579||4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4240.0649578579|4237.7329013091|4225.4079491542|4220.3692110828|4220.0489335382|4211.9955598341|4193.2115378366|4166.0705997663|4152.5335223098|4122.3544941897|||-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4269.380492475|-4269.380492475|-4314.2271449592|-4324.9786473939|-4357.7062010974|-4414.7469074693|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4309.022383359|4309.022383359|4292.0002267308|4292.0002267308|4265.3938700573|4265.3938700573|4265.3938700573|4258.966631878|4249.1304073204|4249.1304073204|4249.1304073204|4227.7985445063|4227.7985445063
00330|27315|/indices/ftse-aim-100|INDICES:GB|-3662.2440740968|-3670.0767083064|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3683.2214741058|-3687.3907929304|-3687.3907929304|-3687.3907929304|-3710.4275683168|3624.9653989455|3624.9653989455|3624.9653989455||3624.9653989455|3622.8248491973|3590.1638271246|||3563.9092708068|3550.0969708184|3537.0709750629|3504.7278276524|3482.9023277947|3482.9023277947|3442.5564330098|3416.8815645638|3411.5756940249|3404.7996670806|3389.8878815001|3378.1570536634|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3359.5592344777|3336.2155237338|3336.2155237338|3336.2155237338|3291.455074114|3277.8152634822|3277.8152634822|3277.693120449|3259.565598242|3244.3736799525|3244.3736799525|3216.1459399645|3182.8364854858|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3280.5170757905|-3305.5129509652|-3318.5944409596|-3321.2239936443|-3331.2487597567|-3345.6669433495|-3366.9322509656|-3370.9130045451|-3373.8628924199|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3376.5205213311|-3394.9400513705|-3396.6705865923|-3415.774664356|-3470.6300252827|-3526.3261402881|-3539.825111105|-3539.825111105|-3559.0024970395|-3572.1266758555|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3477.1698070186|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|3466.0828995066|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669||-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.0917908669|-3552.3458185197|-3563.5664530861|-3607.5171283205|-3623.8767924264|-3650.8509227915|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3579.2140241671|3558.6801738793|3557.5168707166|3556.395749679|3556.395749679|3555.9619929159|3514.2826125715|3482.5918053095|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3575.5294921525|-3585.2928737675|-3586.0174590255|-3620.9494797549|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3657.3620220247|-3663.287853248|-3670.1054136566|-3681.5626422356|-3710.0161356871|-3739.7708175387|-3776.7179955074|-3804.4267604162|-3820.9734865084|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3826.3758620533|-3859.1003908883||-3874.2371150929|-3884.3440683107|-3925.8484168295|-3947.7749878835|-3955.9528267065|-3956.7617606758|-3956.7617606758|-3956.7617606758|-3974.8586496029|-3974.8586496029|-3974.8586496029|-3974.8586496029|3881.9818898023|3881.9818898023||3881.9818898023|3881.9818898023|3881.9818898023|3881.9818898023||3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3870.7540154809|3853.7977287895|3814.9946959423|-3925.5165177747|-3925.5165177747|||-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3931.5611590726|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-4011.870717574|-4011.870717574|-4063.2591848912|-4066.2839684555|-4085.1200588091|-4126.5472712896|-4164.1858786898|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4197.8278755164|-4197.8278755164|-4240.6050830391|-4253.6431803733|-4270.1897425155|-4270.3489599439|-4270.3489599439|-4288.2209580974|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4127.6403390935|4085.228523472
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-1239.2648279146|-1239.2648279146|-1254.6886420731|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072|1227.4673092072||1227.4673092072|1225.7183110028|1225.7183110028|||1221.1423328516|1221.1423328516|1221.1423328516|1214.3121019403|1214.3121019403|1214.3121019403|1214.3121019403|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1228.7073511538|-1229.3692112429|-1234.8436114504|-1235.7654946413|-1235.7654946413|-1236.4616471492|-1249.618491407|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1252.2669347731|-1261.6463247931|-1261.6463247931|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1225.3784965709|1204.4483430866|1194.8485659851|1194.8485659851|1190.6150244887|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037||-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1212.704272037|-1224.5325516123|-1231.5251143131|-1243.6334413592|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1215.1636787103|1212.3156698085|1212.3156698085|1212.3156698085|1205.9674027603|1204.6471033274|1198.1913072995|1188.4902871905|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1271063444|-1209.1865875129|-1209.1865875129|-1223.6239793437|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1238.9882631351|-1243.6203005104|-1245.7836780844|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1246.6973578269|-1248.3525872556|-1263.2084140079||-1263.7098309632|-1263.7098309632|-1271.7942620511|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1283.3200437243|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915|-1285.6534414915||-1285.6534414915|-1285.6534414915|1251.3091601715|1251.3091601715||1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1247.3712890794|1245.229422131|1245.229422131|1243.2326831187|1238.6418714882|1230.8187406726|1226.2375588095|1219.1139298187|||1205.4765778367|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1252.3231700228|-1252.3231700228|-1264.4313569915|-1269.3681473083|-1278.3645511542|-1288.388401022|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.1021614362|1262.1021614362|1255.4964081919|1255.4964081919|1248.0058540012|1248.0058540012|1248.0058540012|1243.5454313121|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813
00332|171|/indices/aus-200|INDICES:AU|-7531.6061578102|-7565.4456440946|-7622.4172521191|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086|7437.5210682086||7421.4789212734|7406.9264489844|7364.2848131076|||7336.4774561873|7333.3758471207|7333.3758471207|7272.5287732765|7240.3429240833|7227.1867179484|7132.8075077899|7086.6195344801|7046.5327726862|7031.9420401809|6985.3911394805|6977.7291415235|6952.6251623184|6952.6251623184|6952.6251623184|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6924.7235093326|6915.2484522098|6894.4594076203|6892.4751047733|6892.4751047733|6877.7446639409|6845.1138566054|6845.1138566054|6845.1138566054|6845.1138566054|6805.3321008723|6802.0070273838|6802.0070273838|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6981.6004650899|-6984.178305395|-7014.1194145743|-7014.1194145743|-7052.6626525416|-7052.6626525416|-7068.5806816434|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7101.4387114787|-7103.1318528149|-7164.3188121555|-7206.6429455807|-7211.9238599733|-7211.9238599733|-7211.9238599733|-7223.6308179986|-7223.6308179986|-7223.6308179986|-7307.7843236009|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7139.5197091816|7126.3095880377|7126.3095880377|7076.6996453457|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7278.6978936272|-7310.3532639695|-7333.6258597057|-7344.9618927286|-7431.1465149241|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7246.3895302042|7244.180202478|7244.180202478|7244.180202478|7201.9669350451|7156.134866111|7156.134866111|7156.134866111|7156.134866111|7109.7332659479|7078.5466632073|7078.5466632073|7051.6853386766|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7256.5019108835|-7303.1908167803|7093.5001701353|7093.5001701353|7080.127874586|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7271.4688701505|-7342.8099479537|7170.7154535535|7170.7154535535|7161.9116476115|7110.3020856708|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713||-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7276.6512597713|-7289.3214200534|-7289.3214200534|-7289.3214200534|-7289.3214200534|-7326.184715858|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7342.5550643923|-7383.8666568335|7211.9677235954|7211.9677235954|7211.9677235954|7211.9677235954|7211.9677235954||7211.9677235954|7211.9677235954|7211.9677235954|7208.4751779099|7202.9609491702|7202.9609491702|7155.756577637|7143.7449972274|7143.7449972274|7072.7055687509|||7049.2585719292|7049.2585719292|7027.6930096088|7001.6088507372|6941.7543816785|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7214.782328761|-7241.9358774427|-7262.2875265256|-7262.2875265256|-7317.3473059486|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7421.5285438885|-7425.4094009786|-7453.9105648894|-7460.9172020906|-7472.7968640851|-7489.0909166918|-7509.389809779|-7554.7886721069|-7555.9673668228|-7555.9673668228|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7366.2006965665|7365.3064380253|7345.3182427711
00333|14499|/indices/all-ordinaries|INDICES:AU|-7763.7784888951|-7800.1705974703|-7857.9560458003|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177|7674.1191174177||7657.6045206551|7640.7383942609|7590.9981181892|||7559.658797771|7557.9094647201|7557.9094647201|7494.4938876665|7461.743344152|7446.5536126428|7345.6873907837|7298.6192091607|7258.4324763244|7243.4470819837|7197.1968445652|7188.0632257322|7164.5188820835|7164.5188820835|7164.5188820835|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7126.8268466733|7123.4522471717|7102.9244532377|7099.7228945015|7099.7228945015|7078.6198393767|7047.6526139706|7047.6526139706|7047.6526139706|7047.6526139706|7006.1974844899|6997.2142609685|6997.2142609685|6935.6934442619|-7168.3117656704|-7168.3117656704|-7168.3117656704|-7171.9351921077|-7205.2446687481|-7207.1494583312|-7242.5842228868|-7242.5842228868|-7258.4546920964|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7296.9449151472|-7301.949591049|-7367.760748952|-7411.2286859015|-7413.1354332283|-7413.1354332283|-7413.1354332283|-7424.9927690513|-7424.9927690513|-7424.9927690513|-7507.936410057|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|-7534.5646937985|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7351.5363824236|7340.8029641707|7340.8029641707|7284.7478953025|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7502.0993177524|-7529.5049656884|-7551.7111923448|-7562.1901703136|-7647.4113329006|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7456.9528242751|7412.6862978056|7368.3850503671|7368.3850503671|7368.3850503671|7368.3850503671|7320.472158828|7286.7611468459|7286.7611468459|7259.0732849069|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7460.3698424674|-7504.1720580367|7292.7635242699|7292.7635242699|7279.4482951957|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7456.900744175|-7528.361856592|7363.873699544|7363.873699544|7356.343010344|7309.0532688719|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454||-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7455.046820454|-7470.9400686227|-7470.9400686227|-7470.9400686227|-7470.9400686227|-7507.6891604489|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7533.8542243709|-7574.2099075042|7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872||7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872|7401.2391379655|7401.2391379655|7355.182511151|7336.5137981972|7335.3208326323|7263.7008003641|||7242.454082963|7242.454082963|7218.5545854536|7192.3660704259|7127.9067991712|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7385.9562572307|-7385.9562572307|-7385.9562572307|-7387.2848930168|-7413.7442007912|-7439.7214752715|-7464.4571838954|-7466.1079712553|-7521.0144179313|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7628.4028853529|-7660.5642682307|-7663.4379456035|-7677.8477173372|-7692.9586724754|-7712.7541836098|-7758.8173336045|-7758.8173336045|-7758.8173336045|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7580.630144919|7572.6002261252|7553.6111453475
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-2919.542600498|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2922.7083932215|-2945.6760331585|2854.8837660158|2854.8837660158|2854.8837660158||2854.1209596356|2850.256483471|2822.2016889912|||2821.6649783147|2821.6649783147|2821.6649783147|2796.3555911396|2779.2949900466|2767.7388317141|2715.3153224558|2691.2113744517|2690.5345458244|2690.5345458244|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2680.9025729883|2660.1473494358|2649.9915210745|2637.2795329647|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2635.3766851411|2632.4861604543|2632.4861604543|2632.4861604543|2629.4790481828|2612.1720692433|2612.1720692433|2612.1720692433|2612.1720692433|2603.7745756349|2584.7437267314|2584.7437267314|2556.6374524446|-2645.2635627943|-2645.2635627943|-2645.2635627943|-2647.409438261|-2656.1050371954|-2669.2110547831|-2693.9698894409|-2693.9698894409|-2701.4664895698|-2722.7405846565|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|2636.1272458166|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2718.9445652813|-2721.7383868794|-2723.2594896533|-2765.3049640896|-2777.5017663896|-2777.5017663896|-2777.5017663896|-2788.9797187315|-2789.8603023071|-2789.8603023071|-2789.8603023071|-2818.5391162788|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2830.1480856908|-2835.4979814968|-2840.1586679599|-2840.1586679599|-2854.9652110362|-2875.2833942069|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.0887594668|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|-2890.7346707411|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2811.6269918872|2809.7873842492|2809.7873842492|2809.7873842492|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2808.211247758|2794.0401803431|2787.7187646741|2787.7187646741|2785.8932047812|2743.4757396874|-2859.4957530718|-2859.4957530718|-2859.4957530718|-2871.0897907395|2762.5372230453|2762.5372230453|2752.4968032752|2726.4353315471|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2818.9107886937|-2853.7119792994|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134||-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2871.8792202134|-2888.1326052502|-2917.8972984768|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2850.2057938998|2848.378806373|2844.9901854477|2844.9901854477|2844.9901854477|2843.6420530313|2843.6420530313|2843.6420530313|2843.6420530313|2843.6420530313|2833.4230053116|2833.4230053116|2833.4230053116||2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2831.936626453|2808.2018424348|2797.2187355178|2772.2707087351|||2770.1921606683|2770.1921606683|2753.1357123745|2737.856412187|2713.5349431201|2681.5887524468|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2819.1260317475|-2823.1611692943|-2823.1611692943|-2830.2458901447|-2840.478736988|-2854.7152117792|-2862.8891214865|-2870.0157583573|-2892.2674414691|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2941.2191630683|-2953.421464056|-2953.421464056|-2953.421464056|-2968.4070005353|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-3005.6387282982|-3033.0930802706|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085
00335|14496|/indices/s-p-asx-100|INDICES:AU|-6323.3405264182|-6350.8946658553|-6399.16106536|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125|6248.5265318125||6233.7514578733|6221.046053453|6187.1180107811|||6163.9143262151|6158.755699682|6158.755699682|6107.7231027283|6081.7090193075|6072.4987638572|5996.570892133|5958.7064003301|5923.6628460699|5909.9532382548|5870.086741507|5862.7964120043|5840.2634965793|5840.2634965793|5840.2634965793|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5825.7021767073|5814.3246841886|5796.2161475794|5796.0555346032|5796.0555346032|5782.5952337605|5756.0061763683|5756.0061763683|5756.0061763683|5756.0061763683|5723.7211824994|5723.7211824994|5723.7211824994|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5879.0093258602|-5881.6157494367|-5905.0307646402|-5905.0307646402|-5933.7995400409|-5933.7995400409|-5946.1940690125|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5971.0641866811|-5972.643638413|-6021.1205357367|-6054.5118040304|-6058.8637987706|-6058.8637987706|-6058.8637987706|-6070.4637237723|-6070.4637237723|-6070.4637237723|-6142.0430806671|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5990.8126211044|5981.0106445444|5981.0106445444|5939.2839084348|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6104.4336748046|-6136.765064019|-6156.0112310715|-6166.2290588294|-6238.9934149754|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6086.5619773342|6082.8622950293|6082.8622950293|6082.8622950293|6048.3972060655|6007.7078602551|6005.9545699525|6005.9545699525|6005.9545699525|5967.0497554593|5939.3530057513|5939.3530057513|5914.1146949754|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6093.6736165367|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6112.8121935783|-6171.6747897398|6020.3758593828|6020.3758593828|6013.9508246614|5967.9673876446|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675||-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6107.1943321675|-6116.4672944805|-6116.4672944805|-6116.4672944805|-6116.4672944805|-6146.5970155687|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6154.6199868253|-6190.6833132695|6047.2295755376|6047.2295755376|6047.2295755376|6047.2295755376|6047.2295755376||6047.2295755376|6047.2295755376|6047.2295755376|6044.3939185661|6036.6365139271|6036.6365139271|5995.6404245457|5994.6542272314|5994.6542272314|5934.5603609863|||5911.5127943552|5911.5127943552|5895.2528769745|5874.9808713346|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6058.0191758923|-6080.2602388386|-6096.566719197|-6096.566719197|-6143.2075417293|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6235.8859874222|-6236.9122462243|-6261.224734303|-6270.5662737916|-6280.9955396729|-6294.2841608345|-6311.7156908578|-6344.1228759097|-6349.2253417226|-6352.3504230945|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6182.597845675|6182.597845675|6164.2253352552
00336|14493|/indices/s-p-asx-20|INDICES:AU|-4289.1999249552|-4309.2163065909|-4338.5238693023|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835|4226.1907879835||4218.2511034018|4212.4011012191|4188.6898628997|||4172.2222434996|4168.4181765331|4168.4181765331|4135.6591935437|4116.7492829739|4103.521338721|4054.990506565|4026.5837171469|4002.4708266693|3991.6510161777|3963.9122212087|3957.1079801624|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3943.5074430021|3926.030405419|3910.7248185511|3910.7248185511|3910.7248185511|3901.8276114326|3873.05470139|3873.05470139|3873.05470139|3873.05470139|3864.1707887228|3864.1707887228|3864.1707887228|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3975.0856358282|-3980.4287890867|-3980.4287890867|-3980.4287890867|-3994.541650119|-3994.541650119|-3999.7907576193|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4009.7263280484|-4017.0181992422|-4037.8369260243|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4053.1277054717|-4068.8088478076|-4068.8088478076|-4068.8088478076|-4107.2438044571|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3974.1417694298|3972.6740553344|3967.4823352457|3961.6744792168|3961.6744792168|3939.4382641254|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4043.0366419841|-4070.0684775301|-4085.8873383147|-4091.7802429842|-4146.0225762976|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4028.6239826384|4009.7989455531|3977.5652888958|3971.8615243373|3968.9351667046|3968.9351667046|3943.5724264382|3920.264134142|3920.264134142|3903.7156829009|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4042.0133377726|-4067.3202125425|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4069.1714039662|-4109.4071372194|3987.6035957843|3987.6035957843|3985.542840802|3953.1919558173|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258||-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4052.5746587258|-4062.924427161|-4062.924427161|-4062.924427161|-4062.924427161|-4082.1103932432|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4095.4632487017|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4109.6139910612|-4114.4988762442|-4146.7265074588|4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919||4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919|4034.3565372421|4034.3565372421|4017.457927954|4017.457927954|4017.457927954|3972.9645651312|||3951.7407961327|3951.7407961327|3949.6952585068|3946.3836748166|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4067.3703126995|-4085.6947159335|-4097.2126167846|-4097.2126167846|-4132.7527339274|-4183.9086773455|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4200.3691002357|-4200.3691002357|-4224.4211248278|-4246.7290655639|-4262.087606486|-4266.8586523889|-4277.6318468384|-4284.2720003678|-4284.2720003678|-4284.2720003678|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4170.8365490008|4170.8365490008|4164.6964802266
00337|14498|/indices/s-p-asx-300|INDICES:AU|-7474.4681110433|-7508.7256084075|-7564.9620204094|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674|7384.4729305674||7369.1420148665|7354.3910299732|7310.5068247532|||7282.7187646998|7280.4590025229|7280.4590025229|7220.1264036278|7188.3572182236|7174.2133967676|7079.7538447157|7033.7932530262|6995.3367145169|6981.8576070587|6936.5139318882|6928.2713392507|6906.083853956|6906.083853956|6906.083853956|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6874.6536723686|6866.3762863558|6846.0845456036|6845.9506380186|6845.9506380186|6830.4397280067|6800.0511429084|6800.0511429084|6800.0511429084|6800.0511429084|6760.2401479364|6754.7807635114|6754.7807635114|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6929.5170501982|-6932.7745327724|-6964.3066847016|-6964.3066847016|-7001.0342431453|-7001.0342431453|-7016.2935004132|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7048.8797238069|-7051.2719044903|-7113.7908313782|-7155.800712165|-7159.9360358353|-7159.9360358353|-7159.9360358353|-7171.7503475509|-7171.7503475509|-7171.7503475509|-7254.4778709767|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7094.5982736706|7082.5662913998|7082.5662913998|7032.4346325883|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7233.9516138026|-7265.4630290081|-7288.2699562764|-7299.81107338|-7383.8290626531|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7201.7725359268|7199.0204217961|7199.0204217961|7199.0204217961|7156.8281379331|7116.6597888573|7116.6597888573|7116.6597888573|7116.6597888573|7070.2333428709|7038.3690388694|7038.3690388694|7011.7542543427|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7212.7540083984|-7258.3377057291|7051.1720881961|7051.1720881961|7037.2633390981|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7222.3450646653|-7292.8056870847|7126.6571197739|7126.6571197739|7117.2911953651|7067.0958757095|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088||-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7229.1469596088|-7240.9996084885|-7240.9996084885|-7240.9996084885|-7240.9996084885|-7278.5885406817|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7297.7199039973|-7336.8666522279|7167.1727838315|7167.1727838315|7167.1727838315|7167.1727838315|7167.1727838315||7167.1727838315|7167.1727838315|7167.1727838315|7165.0808437972|7160.9804706167|7160.9804706167|7114.928360364|7100.5317907417|7100.5317907417|7029.7574096348|||7005.5048345463|7005.5048345463|6983.6607536626|6958.1232766389|6898.6701771683|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7171.6062722213|-7198.6295548552|-7219.0250128662|-7219.0250128662|-7273.6554776205|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7377.8228506355|-7382.0862348641|-7412.1069656042|-7419.5800323119|-7431.4112717963|-7447.8567896261|-7467.629966989|-7514.5274915329|-7516.1622767527|-7516.1622767527|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7335.7449185114|7333.0331451342|7313.0592888644
00338|14494|/indices/s-p-asx-50|INDICES:AU|-7420.2352036419|-7451.5004053052|-7499.8892849745|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677|7315.8447885677||7299.2054996673|7287.7450430331|7248.9780534569|||7221.2923195962|7211.8495674992|7211.8495674992|7152.5660070737|7122.7734279986|7109.1093644429|7024.2493101015|6979.5103825346|6938.3006257763|6920.8062779893|6873.6569050141|6864.8187073942|6837.0324149381|6837.0324149381|6837.0324149381|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6824.9184405564|6800.7148796981|6777.1054815656|6776.4956152623|6776.4956152623|6762.3009006386|6735.1309194393|6735.1309194393|6735.1309194393|6735.1309194393|6701.7286318424|6701.7286318424|6701.7286318424|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6885.0303263787|-6886.1835440666|-6904.9457424579|-6904.9457424579|-6938.4316891841|-6938.4316891841|-6948.5799693191|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6966.8355997023|-6970.5395009713|-7020.1606163136|-7055.5063434301|-7057.3352716189|-7057.3352716189|-7057.3352716189|-7071.9674052342|-7071.9674052342|-7071.9674052342|-7155.363821571|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6953.6197250842|6942.2792166839|6942.2792166839|6897.4715905862|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7081.6079858863|-7125.2810900039|-7148.9902193619|-7162.7780594907|-7249.8755240001|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7068.4806857766|7030.095293224|6981.9112199017|6975.7417279253|6975.7417279253|6975.7417279253|6930.9743700038|6895.9164344424|6895.9164344424|6864.9517457346|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7089.1353771752|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7123.3549282526|-7193.0721804803|7003.0827843945|7003.0827843945|6996.0250881293|6939.9002715325|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474||-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7109.4129191474|-7115.638176013|-7115.638176013|-7115.638176013|-7115.638176013|-7152.1812253009|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7163.23392687|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7185.9650848591|-7232.077877491|7060.8469276015|7060.8469276015|7060.8469276015|7060.8469276015|7060.8469276015||7060.8469276015|7060.8469276015|7060.8469276015|7057.4630847048|7048.3643015018|7048.3643015018|7010.735447662|7010.735447662|7010.735447662|6939.2284053883|||6904.8418838224|6904.8418838224|6888.1962229103|6872.9015649524|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7085.9372785429|-7112.2306024609|-7129.7319419367|-7129.7319419367|-7187.1465478984|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7280.8143209294|-7280.8143209294|-7310.1380367097|-7328.1144472556|-7341.382751725|-7349.8755021337|-7371.5895878742|-7398.1270485929|-7406.896943098|-7420.8964515325|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7196.8973698345|7196.8973698345|7180.4806930453
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-7540.7826253414|-7573.6805374888|-7631.5840336247|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066|7439.0390680066||7421.8876743042|7406.7361148953|7363.6070221926|||7334.9075962731|7330.6613903159|7330.6613903159|7268.9515122434|7236.8240272756|7222.4046266604|7128.227362956|7081.7417748122|7040.0019014841|7025.1351694007|6977.2003184314|6968.9559744723|6945.4440283132|6945.4440283132|6945.4440283132|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6922.3227492587|6915.5527563378|6893.9698594725|6892.2236492089|6892.2236492089|6879.6597404405|6845.4462251135|6845.4462251135|6845.4462251135|6845.4462251135|6802.6624180948|6799.5655817528|6799.5655817528|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6984.1615576642|-6987.1462511373|-7016.3652870185|-7016.3652870185|-7053.8062776173|-7053.8062776173|-7069.8460050783|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7099.3158028195|-7102.1009191484|-7164.0341701476|-7206.2491213445|-7212.2036397473|-7212.2036397473|-7212.2036397473|-7224.6984479504|-7224.6984479504|-7224.6984479504|-7309.0039992418|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7133.8587712733|7120.0161576291|7120.0161576291|7069.8402999264|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7271.9808411241|-7302.3621759018|-7326.5469760454|-7336.0964393126|-7421.8184178126|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.5142149709|7225.4171403868|7225.4171403868|7225.4171403868|7183.5691750826|7138.8680233079|7138.8680233079|7138.8680233079|7138.8680233079|7091.2698088838|7059.376973376|7059.376973376|7032.0521872147|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7237.6333595256|-7285.414995827|7074.2631766893|7074.2631766893|7060.5257356009|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7253.3034958134|-7325.765196086|7153.4212079329|7153.4212079329|7144.2791524776|7093.3213727615|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689||-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7257.371884689|-7269.4565554293|-7269.4565554293|-7269.4565554293|-7269.4565554293|-7304.6240101558|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7317.6966247694|-7358.0018378514|7190.6048341305|7190.6048341305|7190.6048341305|7190.6048341305|7190.6048341305||7190.6048341305|7190.6048341305|7190.6048341305|7187.1940648325|7180.7860362275|7180.7860362275|7133.289904619|7120.7724848451|7120.7724848451|7048.597058899|||7026.2906609431|7026.2906609431|7004.4617912388|6978.2630742497|6918.5922721699|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7192.096005891|-7220.5403483424|-7242.5071333703|-7242.5071333703|-7297.0687712361|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7402.3674571715|-7405.9473482462|-7434.8026091624|-7443.9194029756|-7455.9328273079|-7470.6420249168|-7490.9856863225|-7535.2176299851|-7538.2419196015|-7538.4965556336|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7346.9006245846|7346.5174040523|7326.7468497717
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-7471.7347682953|-7502.8551190694|-7549.2948588618|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879|7360.8075721879||7342.0749825526|7329.31093439|7290.0622524038|||7261.2692561431|7250.9136776507|7250.9136776507|7190.8487748636|7159.2543353519|7145.0436625438|7059.3374679306|7013.4137555999|6970.1043139479|6950.5547335966|6902.5774437965|6893.9193277427|6864.9657243421|6864.9657243421|6864.9657243421|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6855.9992152221|6835.5045533717|6812.2441371456|6812.2441371456|6812.2441371456|6799.1100764291|6766.7530638155|6766.7530638155|6766.7530638155|6766.7530638155|6727.2848010533|6727.2848010533|6727.2848010533|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6916.7189570732|-6918.554537807|-6937.2016712654|-6937.2016712654|-6969.5860868487|-6969.5860868487|-6979.2177223666|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-6996.6311915859|-7002.2012154774|-7053.4905540895|-7088.7283012019|-7093.3394956982|-7093.3394956982|-7093.3394956982|-7108.1880992596|-7108.1880992596|-7108.1880992596|-7191.4474974413|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6986.5015874606|6974.0462909428|6974.0462909428|6928.9624315597|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7123.0935013823|-7165.7373539664|-7189.7691519766|-7201.6602502431|-7289.6111612944|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7095.6992400553|7056.4322610858|7007.513520347|7001.7244279746|7001.7244279746|7001.7244279746|6953.843656951|6917.0680154295|6917.0680154295|6884.9642445744|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7110.1861302759|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7145.8309630789|-7216.2732814591|7026.1807692972|7026.1807692972|7018.851001259|6963.0901695846|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777||-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7131.4439650777|-7134.334648425|-7134.334648425|-7134.334648425|-7134.334648425|-7168.6439941267|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7174.6536425294|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7192.3788786774|-7237.370629086|7069.661232659|7069.661232659|7069.661232659|7069.661232659|7069.661232659||7069.661232659|7069.661232659|7069.661232659|7067.2679874596|7058.0926277472|7058.0926277472|7020.8324723952|7020.8324723952|7020.8324723952|6948.8634458905|||6915.4562006799|6915.4562006799|6898.6179736287|6882.681103511|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7097.837782793|-7124.2364253256|-7142.5234369374|-7142.5234369374|-7199.7263177343|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7294.5755508754|-7294.5755508754|-7323.9671105646|-7342.5693047072|-7355.1881705948|-7363.3089862078|-7385.3656433125|-7411.4060262066|-7419.3288257764|-7434.9264785103|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7208.1146632704|7208.1146632704|7191.4830351442
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-9112.1950699442|-9193.2610694692|-9285.3567004519|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|-9324.557564037|9061.1168117833|9061.1168117833|9061.1168117833|9061.1168117833||9032.6794870509|8984.7827633899|8922.8141815443|||8919.9198828947|8919.9198828947|8919.9198828947|8830.7275500045|8799.6285520407|8799.6285520407|8651.0155569549|8578.8397138909|8551.4050748962|8541.7941587388|8489.1001260471|8489.1001260471|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8471.5005292214|8449.650544621|8365.3343210471|8365.3343210471|8365.3343210471|8365.3343210471|8317.5385685246|8293.2344403081|8293.2344403081|8191.9382778597|-8564.2270790795|-8564.2270790795|-8585.1300227619|-8604.1496780688|-8677.2332034965|-8697.2810333989|-8753.7975419566|-8753.7975419566|-8797.1252527817|-8904.5948989241|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8677.8828739149|8610.3976376833|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-8903.0113498948|-9039.6346270532|-9127.9499328369|-9132.4521318299|-9132.4521318299|-9157.5244498631|-9174.7857733461|-9174.7857733461|-9174.7857733461|-9276.6784742908|-9334.7372587607|-9376.7192957584|-9383.6987336256|-9383.6987336256|-9383.6987336256|-9393.4672479593|-9393.4672479593|-9393.4672479593|-9401.3465841041|-9448.4131424941|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9456.0690406706|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9475.3280891728|-9488.9702292893|-9494.9946992103|-9580.9441427857|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9311.331422531|9253.1241608851|9243.5850462316|9243.5850462316|9165.9109020629|9147.4941461507|9147.4941461507|9147.4941461507|9147.4941461507|9115.6043898202|9100.5963845196|9100.5963845196|9070.8960479037|8941.9511751881|-9298.2689982362|-9298.2689982362|-9298.2689982362|-9347.2656838041|9004.7338804308|9004.7338804308|8986.0769786905|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9234.9706875806|-9235.0626997424|-9320.9969124741|9078.1040058672|9078.1040058672|9046.1656380295|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299|-9279.6395882299||-9279.6395882299|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|-9285.7166487755|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9072.3221410436|9056.2245252047|9011.2439385955|8970.6598775193|8967.905452018|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035|8930.6216945035||8930.6216945035|8892.9514596046|8892.5940397018|8892.5940397018|8892.5940397018|8892.5940397018|8831.4262659013|8771.9627238313|8743.0639422779|8685.6745520305|||8685.6745520305|8685.6745520305|8627.2442396693|8558.6053075318|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8898.4321532649|-8898.4321532649|-8898.4321532649|-8901.4467501555|-8931.6073374123|-8965.9637733401|-8999.7880359161|-9014.6642239345|-9080.9719133127|-9248.7684344967|-9293.247223337|-9293.247223337|-9294.1713876526|-9294.1713876526|-9294.1713876526|-9317.928928989|-9331.2652974112|-9331.2652974112|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9417.7857436016|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9590.7545209799|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9265.7930059302|9265.7930059302
00342|172|/indices/germany-30|INDICES:DE|-16877.86511828|-16877.86511828|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594||16468.698936594|16468.698936594|16468.698936594|||16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16468.698936594|16454.732650904|16425.204790067|16344.480257192|16273.863263199|16261.658291576|16125.289594806|16087.69134666|15991.605131271|15869.62722919|15756.110604048|15661.649888534|15661.649888534|15659.584294551|15618.659741342|15577.433024234|15511.199725277|15457.417229475|15431.310105233|15355.559947654|15201.05309939|14981.16756052|14837.973993026|14814.245851247|14814.245851247|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15257.55762376|-15269.7428346|-15269.7428346|-15274.666266303|-15274.666266303|-15274.666266303|-15398.831604486|-15552.617093092|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15593.4270278|-15682.029542607|-15713.455609447|-15713.455609447|-15713.455609447|-15721.334357719|-15786.728170903|-15938.543725048|-15993.067463595|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16049.686636526|-16224.966705515|-16277.971578177|-16347.772890682|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16368.048608554|-16392.240602976|-16392.240602976|-16392.240602976|16015.439180588|16015.439180588|16015.439180588|15932.907032251|15787.714573594|15758.667629196|15758.667629196|15726.136884003|15683.931607226|15682.750989582|15682.750989582|15612.809747539|15603.653496914|15603.653496914|15555.453212717|-16081.370460686|-16081.370460686|-16081.370460686|-16081.370460686|-16183.278593471|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16273.194078808|-16303.500690863|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15932.589141476|15863.104547492|15863.104547492|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16250.690172228|-16360.642400566|15847.092788602|15847.092788602|15847.092788602|15725.291303742|15509.312494609|15495.662621141|15495.662621141|15493.454604577|15493.454604577|15493.454604577|15493.454604577|15493.454604577|15437.448927879|15437.448927879|15437.448927879|15437.448927879||15437.448927879|15437.448927879|15437.448927879|15437.448927879|15437.448927879|15429.930723202|15429.930723202|15429.930723202|15397.956174652|15358.8150747|15319.40742892|15209.979729956|15209.979729956|15131.419806287|||-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15745.773729297|-15768.871898851|-15768.871898851|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|14989.439412128|14956.472765452|14956.472765452|14956.472765452|14939.980373072|14758.337225879
00343|175|/indices/eu-stoxx50|INDICES:DE|-4534.0839114553|-4534.0839114553|-4557.7082794382|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|-4568.5201093889|4451.7130001403||4451.7130001403|4451.7130001403|4451.7130001403|||4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4451.7130001403|4450.6748795621|4450.6748795621|4450.6748795621|4432.3426396177|4401.8684494016|4377.2499101424|4376.6568283266|4336.1038055625|4320.8331672049|4308.203980271|4276.9400507786|4263.9315853632|4263.9315853632|4263.9315853632|4261.4834455424|4247.5386536843|4229.1874255346|4214.1260023302|4207.8004572332|4185.460713115|4171.641542133|4160.8071713804|4111.6809011431|4071.1908829976|4045.1828121257|4045.1828121257|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4181.209882641|-4214.2752358121|-4249.0169992096|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4258.8245022821|-4280.0200361728|-4286.4214132305|-4286.4214132305|-4286.4214132305|-4288.3184973395|-4297.0137166619|-4335.9630217685|-4350.1616583018|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4362.8827816184|-4366.9183848638|-4366.9183848638|-4366.9183848638|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4367.9369218887|-4422.3845573068|-4454.6507288218|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4458.3651403965|-4469.5433873939|-4469.5433873939|-4469.5433873939|4325.8965363627|4325.8965363627|4325.8965363627|4295.2828539881|4260.4722309079|4260.4722309079|4260.4722309079|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4249.4191754544|4225.9147793677|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4382.5180343341|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4401.0437545564|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4404.3611875771|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4405.3260304472|-4422.978544085|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247||4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4273.2860714247|4255.674926366|4249.8254661445|4248.4810138151|4243.7879862702|4237.5883766718|4229.5763592794|4192.9313334442|4185.0315326029|4163.0118157393|||-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4328.4480471227|-4340.7378474974|-4341.1823828094|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4098.1151771113|4098.1151771113|4098.1151771113|4098.1151771113|4078.0510431445|4053.2463981208
00344|19128|/indices/classic-all-share|INDICES:DE|-8972.1774151521|-8972.1774151521|-9066.3380242141|-9174.2577812371|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654|8864.200105654||8864.200105654|8852.0061240927|8852.0061240927|||8852.0061240927|8852.0061240927|8852.0061240927|8842.9689302701|8842.9689302701|8842.9689302701|8712.4659121057|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8709.6127085546|8660.6247872781|8660.6247872781|8586.9099198923|8552.903762988|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8535.1909117556|8324.4649453535|8282.5878203527|8282.5878203527|8282.5878203527|8192.0413339137|8192.0413339137|8192.0413339137|8192.0413339137|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8471.2676354626|-8477.0047023803|-8543.3818419488|-8543.3818419488|-8543.3818419488|-8627.2904797695|-8755.8164076432|-8881.9169394821|-8906.3574718204|-8921.228245599|-8965.0691444156|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-8970.071728591|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9027.8713367032|-9076.9074965105|-9146.0528173033|-9264.8695582884|-9335.7023412406|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9398.338102673|-9423.1750794876|-9423.1750794876|-9423.1750794876|-9455.0056221737|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9464.7889792638|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9519.2298754836|-9541.5789849123|-9658.3122076283|-9688.3006734064|-9732.88904033|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|-9765.6036664003|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9478.2240013424|9446.6452273518|9446.6452273518|9362.1332077163|9362.1332077163|9351.8837786157|9351.8837786157|9351.8837786157|9333.9550665174|9264.0912943998|9264.0912943998|9264.0912943998|9264.0912943998|9138.0293896109|-9552.1073502584|-9552.1073502584|-9552.1073502584|-9584.2718930822|9241.5295337623|9241.5295337623|9199.6147380345|9108.0638473821|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9408.3816986955|-9497.9428813631|9186.5136739353|9186.5136739353|9186.5136739353|9186.5136739353|9112.3367535914|9074.0458286432|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9333.8877167766|-9420.2454289838|-9420.2454289838|-9420.2454289838|-9420.2454289838|-9505.7418828987|9187.9964204922|9187.9964204922|9187.9964204922|9148.4930930816|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872||9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9054.0210415934|8966.6385596697|-9367.8293374747|-9367.8293374747|-9367.8293374747|||-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9510.6732764476|-9525.1132650633|-9622.8145436468|-9650.9313906904|-9650.9313906904|-9772.6466949512|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9352.485605545|9236.0450413174
00345|13782|/indices/mdaxi|INDICES:DE|-26460.030061033|-26460.030061033|-26772.404386391|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-26974.221108628|-27107.099734413|-27501.512291709|26258.701175842||26258.701175842|26225.888699801|26225.888699801|||26225.888699801|26225.888699801|26222.062639536|26216.834943368|26216.834943368|26216.834943368|26024.58656902|25714.477076915|25714.477076915|25667.549748367|25667.549748367|25667.549748367|25667.549748367|25516.576970399|25516.576970399|25352.653990547|25250.703001649|25137.867041068|25137.867041068|25137.867041068|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|25135.973862592|24490.262191074|24411.549780119|24411.549780119|24411.549780119|24086.459282598|23901.764233673|23901.764233673|23901.764233673|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24938.748752623|-24974.751001178|-25042.129471834|-25042.129471834|-25042.129471834|-25298.59318485|-25699.398677611|-25978.94948554|-26061.356416225|-26124.756912125|-26308.946265209|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26391.625187481|-26596.78079064|-26596.78079064|-26596.78079064|-26596.78079064|-26731.959342031|-26946.374963368|-27314.677693672|-27528.416621441|-27845.05575965|-27845.05575965|-27845.05575965|-27855.144111187|-27855.144111187|-27855.144111187|-27855.144111187|-28005.689311909|-28011.538176836|-28011.538176836|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28033.799043534|-28112.084268189|-28112.084268189|-28112.084268189|-28112.084268189|-28218.747602675|-28544.413894465|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27761.605288943|27647.456929829|27647.456929829|27328.240326178|27328.240326178|27310.058872393|27310.058872393|27310.058872393|27266.222097798|26958.500741457|26958.500741457|26958.500741457|26958.500741457|26540.0345695|-27884.306297464|-27884.306297464|-27884.306297464|-28018.034123918|26884.590792713|26884.590792713|26780.574730618|26531.24959218|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27503.384572083|-27801.560548842|26751.347175167|26751.347175167|26751.347175167|26751.347175167|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27513.59938885|-27707.621616017|-27707.621616017|-27707.621616017|-27707.621616017|-27896.108110678|-28183.834777834|-28183.834777834|-28183.834777834|-28183.834777834|-28183.834777834|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035||-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|||-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28655.819837292|-28655.819837292|-28916.355483276|-28939.051197042|-28939.051197042|-29170.636312685|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29721.544432319|-29883.990232959|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28210.381740199|27824.427451964
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4006.7882951767|-4035.3330911035|-4086.445687532|3930.5982658782||3930.5982658782|3922.9435755852|3904.7716839184|||3857.125029336|3857.125029336|3850.5839491537|3823.7293987993|3811.6553585799|3811.6553585799|3758.7802459698|3723.415863035|3712.8509453644|3673.7371479527|3653.220705299|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3649.4651750501|3633.7428765543|3633.7428765543|3633.7428765543|3564.2492872088|3536.3542044791|3536.3542044791|3536.3542044791|3498.8734460575|3458.6635199808|3458.6635199808|3418.3123041019|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3603.1090822634|-3636.0977785783|-3691.9747181686|-3707.7327569801|-3707.7327569801|-3707.7327569801|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3713.8698703309|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3738.8074753501|-3751.3610484575|-3796.0577811637|-3815.1575986455|-3852.7819346929|-3859.187872089|-3859.187872089|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3882.3159308837|-3909.0647929958|-3942.4731423912|-3980.1567630301|-3981.4619279979|-3995.7214030187|-3995.7214030187|-4002.8983335407|-4003.1921316685|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3875.4818873657|3852.423026262|3852.423026262|3852.423026262|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3843.8755985376|3798.27337012|3788.3428439704|3788.3428439704|3770.0991994637|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3892.7000563287|-3918.932720465|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3926.0411675202|-3971.349727576|-3971.349727576|-3980.2797266035|-4015.9541585743|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4033.23739656|-4037.7910424576|-4037.7910424576|-4037.7910424576|-4037.7910424576|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4051.8580884878|-4066.2483259944|-4066.2483259944|-4066.2483259944|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598|-4078.4449074598||-4078.4449074598|-4078.4449074598|-4078.4449074598|-4095.1330095726|-4095.1330095726|-4095.1330095726|-4115.4617125676|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|||-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|3977.4209177691|3977.4209177691|3977.4209177691|3977.4209177691|3970.5338620829|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582
00347|19118|/indices/hdax|INDICES:DE|-9025.325659845|-9025.325659845|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872||8840.4837872872|8840.4837872872|8840.4837872872|||8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8840.4837872872|8836.2801087045|8833.7390205224|8814.0645149902|8774.5886104058|8737.9236618146|8737.9236618146|8664.6024627801|8650.3042229675|8598.917940884|8539.238847076|8479.8433478795|8432.3983328856|8432.3983328856|8426.4549076333|8404.2040206343|8383.9173905485|8348.8124000886|8338.1380183276|8313.7013137668|8269.5703073971|8205.3218259273|8086.002603895|8005.8271662201|8003.4682836726|8003.4682836726|7943.5343034594|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8210.7949286586|-8216.2727556501|-8216.2727556501|-8222.1199708849|-8222.1199708849|-8222.1199708849|-8296.6505807141|-8382.6051645522|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8419.576004595|-8471.5228176055|-8479.9954544003|-8479.9954544003|-8479.9954544003|-8487.2624189518|-8526.0401117693|-8613.6460768791|-8646.4164309074|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8695.2292912959|-8790.4988002246|-8822.5480918295|-8861.7587847584|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8870.7257223735|-8892.655405708|-8892.655405708|-8895.609033686|8682.7289563582|8682.7289563582|8682.7289563582|8637.1240248598|8575.31890349|8545.5459553118|8545.5459553118|8529.3989889749|8511.5486515805|8511.5486515805|8511.5486515805|8459.9065421207|8459.4628051838|8459.4628051838|8435.1559380514|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8698.4630997284|-8753.4952952711|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8779.9538010533|-8807.5661808578|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8606.7808859561|8577.572364751|8577.572364751|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8776.982371237|-8845.1260288051|8565.6944846371|8565.6944846371|8565.6944846371|8493.0570228606|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8391.7338298591|8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626||8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626|8371.5136171626|8360.0705254609|8360.0705254609|8360.0705254609|8350.6913716059|8328.5425504822|8301.9739818726|8235.2817463515|8232.1716126996|-8492.9426270206|||-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8503.9204584648|-8503.9204584648|-8569.7603075825|-8594.7197862027|-8601.8462847999|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8194.6039759709|8177.8697714311|8177.8697714311|8177.8697714311|8151.1903167811|8066.6946987671
00348|19126|/indices/prime-all-share|INDICES:DE|-6658.5480351482|-6658.5480351482|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872|6527.1228777872||6527.1228777872|6522.0204547903|6522.0204547903|||6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6522.0204547903|6514.1531800188|6512.5963339184|6499.5343922878|6471.4689048424|6444.7901247331|6444.7901247331|6391.5734187572|6382.6619257893|6345.9466547398|6303.0164653359|6260.454628368|6226.1681368741|6226.1681368741|6220.3480600684|6203.4011919597|6187.5359923684|6163.0700479441|6157.8909007105|6139.885994279|6108.6621724627|6063.2749453145|5973.99668403|5915.0952467955|5912.2468626044|5912.2468626044|5865.4276392219|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6061.1588304091|-6068.2037134754|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6073.5179630698|-6127.8020498952|-6193.428709953|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6221.3826496144|-6260.8773689292|-6264.6461726299|-6264.6461726299|-6264.6461726299|-6269.4175409863|-6298.3753927626|-6362.7619652657|-6387.4641953473|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.2484285112|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6426.8740778352|-6495.9879076642|-6519.4790770921|-6548.2888182968|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6558.2617224023|-6574.9774742477|-6574.9774742477|-6576.9238917422|6424.3303133654|6424.3303133654|6424.3303133654|6391.6752016994|6348.6207753257|6326.0903488299|6326.0903488299|6314.6198374586|6302.7528684783|6302.7528684783|6302.7528684783|6264.8207258603|6264.8207258603|6264.8207258603|6246.5702292545|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6436.0962659298|-6477.3157837588|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6494.1722147233|-6514.3945831996|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6373.5935849303|6352.7314916915|6352.7314916915|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6494.6549911226|-6545.531017697|6342.8537830454|6342.8537830454|6342.8537830454|6290.4547513438|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6219.544842294|6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407||6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407|6203.5084634407|6196.6528029798|6196.6528029798|6196.6528029798|6191.8040584325|6175.0641339354|6153.9677714299|6102.1917837937|6098.437810986|-6292.5336663155|||-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6302.6350179725|-6302.6350179725|-6350.4633066448|-6367.4584700567|-6370.2504593512|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6069.5832400932|6055.4321334012|6055.4321334012|6055.4321334012|6035.8833600291|5978.3660689436
00349|13783|/indices/sdaxi|INDICES:DE|-13803.010964831|-13803.010964831|-13914.932430541|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-13994.58356507|-14016.312034106|-14029.707734088|13537.043116876||13537.043116876|13501.5504033|13440.458021896|||13315.993180702|13315.993180702|13315.993180702|13166.62973854|13148.381217767|13148.381217767|12937.649758023|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12721.633486835|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12710.24878078|12419.872560242|12310.594468272|12310.594468272|12310.594468272|12294.909950564|12294.909950564|12294.909950564|12294.909950564|12028.406618249|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12642.604621183|-12696.795851004|-12696.795851004|-12696.795851004|-12798.470704674|-12983.67513193|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13003.082880407|-13026.844639254|-13137.309690317|-13286.817678912|-13355.181915371|-13383.057455599|-13383.057455599|-13383.057455599|-13383.057455599|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|13006.111412826|12992.33909232|12992.33909232|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13370.468041505|-13458.855929363|-13512.704125074|-13587.704453207|-13619.093869449|-13725.202335412|-13816.897961224|-13816.897961224|-13816.897961224|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13383.590215425|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13335.99253759|13246.426363962|13246.426363962|13246.426363962|13195.221133569|12990.876671848|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13517.765167881|-13550.042026812|-13592.646794114|-13624.665166203|-13727.526020174|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13341.266346085|13257.831638879|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13561.763203635|-13582.867752303|-13653.295032032|-13653.295032032|-13653.295032032|-13653.295032032|-13796.088447049|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13357.166605995|13280.952771852|13280.952771852|13280.952771852|13280.952771852||13254.237075061|13160.894981404|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13077.141608673|12918.613940193|-13475.338905795|-13475.338905795|-13475.338905795|||-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13045.548065011|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13006.505358569|13006.505358569|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12870.003800926|12870.003800926|12870.003800926|12870.003800926|12852.687416098|12852.687416098
00350|13784|/indices/tecdax|INDICES:DE|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3328.5302006899|-3343.2845871381|3253.247766593|3253.247766593||3253.247766593|3248.3384864984|3248.3384864984|||3232.7902104289|3232.7902104289|3232.7902104289|3228.0729362303|3228.0729362303|3228.0729362303|3223.7067048609|3187.807919138|3181.493865774|3156.1542627524|3132.5275228498|3111.9724041501|3111.9724041501|3090.3573216262|3090.3573216262|3090.2070690595|3083.961142271|3056.5005801709|3030.6364825606|3030.6364825606|3015.5754075977|3010.6788925564|2996.8448876712|2995.9987277293|2991.6419511662|2974.4221278149|2959.9234037353|2941.0255023057|2881.0177564682|2861.6667972748|2861.6667972748|2861.6667972748|2840.4858267246|2805.0865030213|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2965.0206653944|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2966.478118554|-2997.6918059888|-3052.1171298096|-3055.560130127|-3062.8824308268|-3069.4197419343|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3086.4328887168|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3087.8048270197|-3098.7665666972|-3124.4556226107|-3130.866870175|-3144.8392644558|-3144.8392644558|-3144.8392644558|-3166.4160639103|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|3065.7700851865|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3173.5299388091|-3211.8038680995|-3237.2276187434|-3262.3684153572|-3264.3616615948|-3276.7744726271|-3277.6717356424|-3277.6717356424|-3277.6717356424|-3315.7836857615|-3321.2847702038|3192.8713356285|3192.8713356285|3192.8713356285|3187.1080432764|3163.6689033366|3157.9065695711|3130.1976089178|3130.1976089178|3126.7889285285|3113.9003205485|3113.9003205485|3113.9003205485|3103.4994991489|3103.4994991489|3103.4994991489|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3208.991158605|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3223.7945813483|-3247.4815542222|-3247.4815542222|-3247.4815542222|-3264.7329497868|-3289.7188889775|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3290.5452142696|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3305.8902823716|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|-3323.5886139929|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465||3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3206.916908931|3191.1427834112|3191.1427834112|3191.1427834112|||3183.4847116027|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3163.0752097478|3163.0752097478|3158.9347219854|3117.6235137945|3089.5802733281
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15266.298931586|-15266.298931586|-15273.225370188|-15273.225370188|-15273.225370188|-15397.539582327|-15551.16860059|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15592.305437855|-15681.130933554|-15712.85253432|-15712.85253432|-15712.85253432|-15720.371359748|-15785.888207879|-15937.682698425|-15992.514684448|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16047.943631116|-16223.077667386|-16276.033508467|-16345.349460363|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16365.497623781|-16389.305549195|-16389.305549195|-16389.305549195|16019.777514714|16019.777514714|16019.777514714|15939.544894822|15791.192027232|15759.625929405|15759.625929405|15728.494088228|15686.28710541|15684.691805241|15684.691805241|15614.239321362|15605.574731234|15605.574731234|15557.139404062|-16078.235125083|-16078.235125083|-16078.235125083|-16078.235125083|-16180.431551741|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16266.548861434|-16299.563242305|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15937.289910254|15868.60690719|15868.60690719|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16251.843021439|-16358.533207415|15848.49823858|15848.49823858|15848.49823858|15726.807504673|15511.252207883|15497.017066782|15497.017066782|15495.055720094|15495.055720094|15495.055720094|15495.055720094|15495.055720094|15440.409290514|15440.409290514|15440.409290514|15440.409290514||15440.409290514|15440.409290514|15440.409290514|15440.409290514|15440.409290514|15433.209458572|15433.209458572|15433.209458572|15401.648530357|15366.939936074|15321.050124284|15211.692367461|15211.692367461|15132.907318012|||-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15743.874278995|-15766.35243849|-15766.35243849|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|14991.677336609|14959.401009098|14959.401009098|14959.401009098|14942.942798737|14763.900763541
00352|167|/indices/france-40|INDICES:FR|-7526.1420891045|-7526.1420891045|-7581.2906621561|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7602.333266632|-7628.9243598429|-7659.2103347212|7438.3304495249||7438.3304495249|7438.3304495249|7438.3304495249|||7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7438.3304495249|7422.4998701319|7399.0921730505|7399.0921730505|7375.5143611152|7315.6699281488|7266.4804214674|7249.5087365263|7190.4724622428|7173.5173896882|7171.8510818584|7121.8117348295|7121.8117348295|7121.8117348295|7121.8117348295|7114.7290760259|7096.7944052197|7069.0783376139|7039.3709553635|7039.3709553635|6996.312780265|6976.2777259251|6976.2777259251|6887.8061972085|6835.0667816205|6825.3004399105|6825.3004399105|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7083.3056995167|-7119.2912449057|-7172.9579913014|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7264.0952647894|-7276.6679699917|-7306.530193437|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7337.0252203636|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7395.7279676643|-7481.7741036114|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7242.3145893307|7208.1390801151|7208.1390801151|7208.1390801151|7208.1390801151|7187.3761046418|7170.3919880135|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7128.4496505754|7110.8472951271|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7361.4641932141|-7408.3459026164|7195.7904690324|7195.7904690324|7195.7904690324|7157.3312611645|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5078409924|-7388.5386601305|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7389.8768436112|-7394.9258494552|-7458.2267982192|-7458.2267982192|-7458.2267982192|-7458.2267982192|-7499.3149320491|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|-7578.5679017288|7378.6756790487|7378.6756790487||7378.6756790487|7378.6756790487|7378.6756790487|7378.6756790487|7378.6756790487|7354.263965219|7333.5064174435|7333.5064174435|7323.842118557|7308.115022138|7289.3747913078|7234.3399373906|7173.5234872916|7139.054851331|||-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7361.2529387787|-7389.6322239214|-7389.6322239214|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7018.826164203|7009.6462317099|6982.7831241172|6982.7831241172|6982.7831241172|6948.9692467221|6948.9692467221|6948.9692467221|6948.9692467221|6922.5448498736|6890.9005763082
00353|14796|/indices/cac-allshares|INDICES:FR|-9080.5139720671|-9080.5139720671|-9123.6834390155|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9184.421850879|-9216.8429093969|-9272.8484583576|8968.8465451951||8968.8465451951|8968.8465451951|8968.8465451951|||8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8968.5824749422|8929.382925717|8901.1689083488|8900.0601802833|8870.100015853|8792.1618557221|8736.965429969|8722.1521813024|8645.7550820894|8633.3733225473|8616.4971596012|8578.6509719805|8578.6509719805|8578.6509719805|8578.6509719805|8567.7595977735|8553.8621181858|8507.0266482446|8480.2373442353|8480.2373442353|8419.7920953319|8419.7920953319|8419.7920953319|8301.0257222438|8253.5674579337|8253.5674579337|8253.5674579337|8215.79222948|8215.79222948|8215.79222948|8215.79222948|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8522.6765595749|-8593.2784798229|-8657.8529875636|-8751.2827791505|-8756.9996916777|-8765.5084464821|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8826.7602370551|-8831.3064048876|-8865.9671859862|-8870.2247486254|-8870.2247486254|-8870.2247486254|-8879.4015219101|-8905.3200503863|-9001.400153641|-9041.5258326046|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9085.7366420473|-9100.4009686006|-9100.4009686006|-9100.4009686006|-9109.6342684971|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9114.5340598627|-9221.3349905593|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8929.9431251288|8895.2965205022|8895.2965205022|8895.2965205022|8895.2965205022|8867.3069520337|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8847.4277165606|8814.0437627583|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9146.7945495958|-9238.8109470335|8876.9009247708|8876.9009247708|8876.9009247708|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|8834.3246377888|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9164.9054694842|-9196.0342347568|-9231.6676790126|-9231.6676790126|-9231.6676790126|-9231.6676790126|-9319.2089879654|-9433.5909451948|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057||9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9130.4295950057|9091.6287492251|9062.3657651981|9055.8951210534|9032.9205772121|9020.3337902183|8997.257216996|8880.8503040407|-9148.752077604|-9148.752077604|||-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9172.9240420845|-9172.9240420845|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8676.7798280865|8664.8633289503|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8589.4371609994|8543.4557322736
00354|14791|/indices/cac-all-tradable|INDICES:FR|-5589.2442972681|-5589.2442972681|-5634.8427575983|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5652.0877311737|-5672.9568812086|-5693.8581232179|5526.8705195487||5526.8705195487|5526.8705195487|5526.8705195487|||5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5525.2754485257|5510.7488978845|5480.8198681444|5480.8198681444|5464.3466471136|5425.0591814717|5385.6934427377|5375.9751631547|5337.2583464306|5324.0069676468|5324.0069676468|5301.554554724|5301.554554724|5288.4675281363|5288.4675281363|5282.1275486237|5269.3214624465|5248.7614502443|5228.0393187575|5228.0393187575|5198.4631482288|5183.1724251137|5183.1724251137|5114.4270977825|5073.9791917636|5068.415967238|5068.415967238|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5246.0916586594|-5275.1308143091|-5320.69132905|-5387.577035533|-5394.6445003687|-5394.6445003687|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5395.9943178242|-5403.8668689801|-5429.5762519917|-5452.9892836526|-5452.9892836526|-5452.9892836526|-5453.6057236934|-5453.6057236934|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5504.6082340685|-5567.6121220553|-5598.1368097886|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5416.6755019805|5393.1379511047|5393.1379511047|5393.1379511047|5393.1379511047|5379.4265808715|5366.0850898573|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5336.7662565123|5317.0127459512|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5490.9513703891|-5518.45028025|5369.072210064|5369.072210064|5369.072210064|5342.378084967|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|5333.6431420103|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5510.4908067586|-5511.3557249575|-5558.3672635687|-5558.3672635687|-5558.3672635687|-5558.3672635687|-5589.8100346076|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|-5648.2937765695|5503.0764931926|5503.0764931926||5503.0764931926|5503.0764931926|5503.0764931926|5503.0764931926|5503.0764931926|5481.4259212556|5475.3630713081|5475.3630713081|5471.9523763232|5458.3108814616|5440.740904532|5403.2973483515|5357.7380747742|5333.8139253134|||-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5517.03807692|-5528.2781223067|-5528.2781223067|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5279.789339771|5268.9106270893|5257.2028753529|5257.2028753529|5257.2028753529|5231.1349923306|5231.1349923306|5231.1349923306|5231.1349923306|5211.479906843|5180.5565859453
00355|19643|/indices/cac-large-60|INDICES:FR|-8111.1860549986|-8111.1860549986|-8173.6717342867|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8201.5951369391|-8231.746441217|-8264.3810555623|8022.8309741668||8022.8309741668|8022.8309741668|8022.8309741668|||8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8022.8309741668|8005.4729194302|7970.4891848675|7970.4891848675|7942.1345218146|7878.868001669|7826.0277872277|7808.7364411037|7744.9028490562|7730.0732611041|7725.2813252719|7672.7517654931|7672.2653857019|7672.2653857019|7672.2653857019|7662.8580240437|7644.2382450312|7614.5921364062|7583.1686652199|7583.1686652199|7538.4243578398|7516.4844924623|7516.4844924623|7418.3849232654|7360.2908110067|7351.4118386754|7351.4118386754|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7623.2033886511|-7663.063688128|-7724.477801262|-7822.0087277477|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7829.1146165482|-7840.1301729008|-7874.1170486658|-7907.6671818519|-7907.6671818519|-7907.6671818519|-7908.3921823355|-7908.3921823355|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-7975.6638992986|-8068.73606541|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7825.9376494635|7787.4574842935|7787.4574842935|7787.4574842935|7787.4574842935|7766.4351550744|7746.1966675306|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7697.3907284567|7678.2380978078|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7943.2674540189|-7992.3805858457|7763.1585860394|7763.1585860394|7763.1585860394|7723.7486893493|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|7700.3249683387|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7973.3756191022|-7975.7152061206|-8045.5749600912|-8045.5749600912|-8045.5749600912|-8045.5749600912|-8088.9487132524|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|-8171.5580786363|7954.759036951|7954.759036951||7954.759036951|7954.759036951|7954.759036951|7954.759036951|7954.759036951|7925.5770169681|7909.4412951815|7909.4412951815|7901.2051446027|7883.5025423971|7858.9160193301|7801.9834025543|7737.7638392096|7701.7870782884|||-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7952.5927682143|-7984.3156854642|-7984.3156854642|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7589.1060661258|7580.3491338029|7558.7596889524|7558.7596889524|7558.7596889524|7524.8899842467|7524.8899842467|7524.8899842467|7524.8899842467|7494.7804837985|7453.3029952361
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-13587.724673189|-13587.724673189|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679|13198.323311679||13198.323311679|13198.323311679|13180.807911414|||13070.412327786|12982.474565554|12982.474565554|12875.471956518|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|-13386.268640183|12702.260482506|12684.292842976|12629.271398879|12600.542819501|12585.08500575|12585.08500575|12544.1302832|12544.1302832|12544.1302832|12332.438216143|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12241.547684568|12048.708419052|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12432.622745113|-12489.209945527|-12489.209945527|-12489.209945527|-12611.800547113|-12815.900455993|-12993.427101711|-13011.859522271|-13011.859522271|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13111.357413748|-13127.834734893|-13148.860751444|-13155.784189972|-13312.725651618|-13393.033251695|-13393.033251695|-13393.033251695|-13419.761447196|-13422.716983429|-13579.337501119|-13682.118273813|-13832.762491737|-13872.134224945|-13872.134224945|-13916.643781793|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13571.656159692|13521.643617105|13474.778118398|13449.138339019|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13783.184904032|-13909.172788334|-13998.596772194|-14078.713427438|-14116.524630747|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14119.63638165|-14216.352164507|13887.15023969|13887.15023969|13887.15023969|13887.15023969|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13797.940428427|13772.923935231|13716.934768139|13716.934768139|13716.934768139|13715.339466769|13530.81924259|-13959.796665186|-13959.796665186|-13959.796665186|-13959.796665186|13582.420596827|13582.420596827|13582.420596827|13526.131880589|-13847.15564886|-13847.15564886|-13847.15564886|-13847.15564886|-13955.080875036|-14043.158112019|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13727.566074265|13656.04601303|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-13974.261408715|-14137.172344319|-14164.651564218|-14164.651564218|-14164.651564218|-14278.380155988|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313|-14362.897150313||-14362.897150313|-14362.897150313|-14362.897150313|-14432.927606251|-14571.949673178|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|||-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14607.877486075|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14677.253860313|-14677.253860313|-14816.577598487|-14816.577598487|-14816.577598487|-14977.400782173|14581.593203751|14581.593203751|14581.593203751|14581.593203751|14504.681250696|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14361.175630143|14361.175630143|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14237.454549851|14237.454549851|14237.454549851|14237.454549851|14213.824391327|14107.842244303
00357|14794|/indices/cac-mid-100|INDICES:FR|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133|13444.358989133||13444.358989133|13444.358989133|13436.970111623|||13325.198832793|13223.929831911|13223.929831911|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|-13770.594714642|13023.694316296|13003.54815526|12945.475597858|12913.413641717|12869.290170619|12869.290170619|12828.822253855|12828.822253855|12828.822253855|12636.320462183|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12564.516069075|12375.55914142|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12800.850464317|-12854.438112811|-12854.438112811|-12854.438112811|-12967.401017272|-13184.801640285|-13366.647059084|-13385.684351493|-13385.684351493|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13479.332631625|-13502.908164913|-13510.762327334|-13512.622420996|-13662.662878798|-13745.84053885|-13745.84053885|-13745.84053885|-13760.577866517|-13761.399832154|-13918.41989814|-14027.046848628|-14188.993785802|-14206.074423592|-14206.074423592|-14206.074423592|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13806.593929865|13751.783837002|13709.175780263|13670.461750205|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14026.907480812|-14156.140256458|-14250.172116551|-14342.436846081|-14377.069043388|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14385.577719366|-14478.916921258|14118.484387551|14118.484387551|14118.484387551|14118.484387551|14024.20057294|14024.20057294|14024.20057294|14024.20057294|14024.20057294|13994.829955177|13933.264502557|13933.264502557|13933.264502557|13930.050619161|13725.257740908|-14195.948128338|-14195.948128338|-14195.948128338|-14195.948128338|13777.410676791|13777.410676791|13777.410676791|13711.673972476|-14092.319950936|-14092.319950936|-14092.319950936|-14092.319950936|-14192.851106509|-14283.496889176|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|13917.003391103|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14250.183742851|-14427.619306293|-14452.943756756|-14452.943756756|-14452.943756756|-14571.315545702|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344|-14711.043209344||-14711.043209344|-14711.043209344|-14711.043209344|-14783.700408386|-14913.363626505|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|||-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-15000.063845282|-15000.063845282|-15141.097286614|-15141.097286614|-15141.097286614|-15302.905242506|14832.381574976|14832.381574976|14832.381574976|14832.381574976|14736.694154488|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14581.150383368|14581.150383368|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14472.563093146|14472.563093146|14472.563093146|14472.563093146|14443.648716776|14318.291077572
00358|14792|/indices/cac-next-20|INDICES:FR|-11330.882214262|-11330.882214262|-11473.62542036|-11564.901074706|-11583.568125694|-11583.568125694|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074|11197.237733074||11195.542088399|11191.926050912|11165.783774016|||11134.102907574|11134.102907574|11134.102907574|11120.43033634|11120.43033634|11120.43033634|11105.493993502|10871.224662919|10831.918191004|10748.247425768|10670.035822468|10596.469056215|10592.129463503|10541.382650495|10541.382650495|10495.755082582|10470.708935073|10419.883825921|10419.883825921|10419.883825921|10381.38887559|10349.384015412|10318.377433747|10318.377433747|10318.377433747|10283.153311802|10256.082171447|10256.082171447|10055.281839802|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|10000.071104256|9895.1761184437|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10254.531019447|-10315.438762928|-10334.105303865|-10334.105303865|-10424.305535111|-10582.521503856|-10683.316048121|-10763.501330145|-10763.501330145|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10814.069664019|-10908.566716532|-10960.325359049|-10960.325359049|-10960.325359049|-11006.378372958|-11006.378372958|-11120.256243391|-11175.167201858|-11280.390387785|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10945.170170034|10901.081204325|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11207.663747619|-11333.025691799|-11419.169388457|-11464.89355879|-11499.457903863|-11514.858209266|-11514.858209266|-11514.858209266|-11514.858209266|-11531.096578763|-11531.096578763|-11543.532928226|11187.333504797|11187.333504797|11187.333504797|11181.167913185|11181.167913185|11100.169263348|11094.013916741|11076.819716517|11014.460600818|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11254.426904303|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11255.717964222|-11311.587017538|-11337.913960459|-11397.110563704|-11444.364005244|11152.258582453|11152.258582453|11137.374347068|11137.374347068|11051.508714624|10990.188936388|10933.622472722|10883.81853523|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11236.325630885|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443||-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|||-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11380.326542566|-11380.326542566|-11380.326542566|-11380.326542566|-11388.504526654|-11388.504526654|-11483.148204529|-11548.295448058|-11548.295448058|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11018.304670973|10877.172073651
00359|14793|/indices/cac-small|INDICES:FR|-11727.796800295|-11727.796800295|-11730.349691949|-11730.349691949|-11730.349691949|-11730.349691949|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507|11399.139896507||11399.139896507|11394.748919296|11299.006231943|||11183.827074121|11158.373931689|11158.373931689|11057.001634168|10961.418563595|10961.418563595|10780.429480383|10623.467723085|10623.467723085|10623.467723085|10600.346135459|10517.556909132|10517.556909132|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10484.245032056|10147.484334662|10052.302581048|9945.498202033|9936.7682930575|9925.2879797985|9925.2879797985|9925.2879797985|9925.2879797985|9712.8660930053|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10032.639782401|-10116.654423036|-10116.654423036|-10116.654423036|-10273.962271255|-10417.121382124|-10570.701546544|-10598.437536524|-10617.821600912|-10733.234667246|-10775.509805754|-10775.509805754|-10775.509805754|-10775.509805754|-10777.056468198|-10856.387992009|-10903.239750235|-11108.579160418|-11197.693551295|-11197.693551295|-11197.693551295|-11238.420786161|-11275.938948599|-11434.478985857|-11498.334723869|-11602.680563413|-11675.200155449|-11675.200155449|-11847.42188496|-11922.609320987|-11922.609320987|-11973.183750749|-12014.795964374|-12027.29191083|-12027.29191083|-12080.868670454|-12160.058830886|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12177.917409038|-12278.15112506|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12310.411460495|-12349.959292471|-12349.959292471|-12375.858469499|-12495.450328523|12220.964438166|12220.964438166|12187.165098961|12187.165098961|12128.648178533|12124.751665384|12123.164677846|12123.164677846|12123.164677846|12115.425976686|12100.749480799|12100.749480799|12100.749480799|12100.749480799|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12059.226433922|12050.488789428|-12265.539060659|-12265.539060659|-12265.539060659|-12295.124346913|-12374.214389365|-12445.999115354|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12201.616873895|12130.729686272|12060.722492125|12005.295661823|11978.409828433|11978.409828433|11978.409828433|11978.409828433|11857.413969526|-12188.858537333|-12188.858537333|-12277.630254155|-12288.092189013|-12288.092189013|-12307.139107583|12052.620943395|12052.620943395|12052.620943395|12052.620943395|12052.084305595|12023.198590387|12023.198590387|12023.198590387|11984.719794748|11984.719794748|11937.834658622|11937.834658622|11937.834658622|-12209.557481052|-12209.557481052|-12209.557481052|-12209.557481052||-12209.557481052|-12209.557481052|-12228.221202905|-12307.18664472|-12439.294622606|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|||-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12513.275417195|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12680.092529591|-12680.092529591|-12804.866374025|-12850.223635225|-12850.223635225|-12952.023060406|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12631.899329951|12631.899329951|12605.306492914|12569.482474766|12553.73248438|12553.73248438|12553.73248438|12501.336495232|12469.823471415|12469.823471415|12469.823471415|12468.469842526|12468.469842526
00360|14865|/indices/euronext-100|INDICES:FR|-1408.2740281454|-1408.2740281454|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652||1374.7932836652|1374.7932836652|1374.7932836652|||1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1374.7932836652|1369.1436401076|1365.357861895|1365.357861895|1361.5959411138|1353.7260402567|1347.0689591177|1346.044401461|1336.6082203191|1336.1158434861|1333.1865288409|1327.0045022603|1324.9686255044|1324.9686255044|1324.9686255044|1323.1579562896|1317.497202952|1313.1429560794|1310.6927552329|1310.6927552329|1305.5812341706|1305.5812341706|1305.5812341706|1292.1058038094|1280.6008700638|1275.1545622388|1275.1545622388|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1319.8851086737|-1329.8694878818|-1342.1778014767|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1344.8019510737|-1346.0544207351|-1353.579835973|-1358.0858297116|-1358.0858297116|-1358.0858297116|-1360.9419646535|-1361.6577249405|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1372.1845296999|-1387.2644337703|-1397.8722115677|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|-1402.5400026012|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1360.4639903858|1355.6045602352|1355.6045602352|1355.6045602352|1355.6045602352|1347.8129282561|1345.7409814825|1339.632707053|1339.632707053|1337.8788351977|1337.8788351977|1337.8788351977|1331.3125838135|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1374.6131903717|-1388.2184930454|1343.1810151988|1343.1810151988|1340.8222420937|1329.7346879383|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1373.6311349791|-1375.3956038071|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|1334.7710363605|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.0049746038|-1370.6577761439|-1383.1311847881|-1383.1311847881|-1383.1311847881|-1383.1311847881|-1389.6416248464|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776||1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1349.8919738776|1346.7666354716|1343.0001597471|1342.625209275|1342.625209275|1340.3025125299|1336.5611074008|1326.4084868473|1320.9144116554|1317.064291759|||1311.5973619735|1311.5973619735|1311.5973619735|1304.9109279089|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1366.8373175994|-1370.8447040736|-1370.8447040736|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1313.8830693125|1312.9167010916|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1296.3619026947|1295.5542673628
00361|14866|/indices/next-150-index|INDICES:FR|-3219.1635809229|-3219.1635809229|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815|3120.170920815||3120.170920815|3118.5960670731|3115.4679743737|||3096.6982755628|3093.5057634384|3093.5057634384|3080.7995353308|3072.6592826832|3072.6592826832|3038.8932757895|3013.6257170614|3013.6257170614|3013.6257170614|2994.4825268781|2982.2393618262|2982.2393618262|2968.557466797|2968.557466797|2966.0110362414|2947.6323254245|2927.698270654|2927.3761036358|2927.3761036358|2911.4402589226|2894.6502280129|2893.3685784789|2893.3685784789|2893.3685784789|2888.808805891|2888.808805891|2888.808805891|2838.6459469753|2800.8900278892|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2793.8243803421|2792.1617056969|2747.3229157266|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2841.1728479174|-2858.9982734021|-2866.6841220748|-2866.6841220748|-2905.7533268279|-2939.9659903123|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2950.2425925765|-2952.666316513|-2982.75424057|-2995.2089883518|-2995.2089883518|-2995.2089883518|-3007.2956044621|-3015.5717897886|-3040.8719078163|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3047.3353522894|-3084.1003968581|-3100.9671428848|-3117.9719285092|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|-3118.5440527005|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3027.1971777607|3008.2190999641|3005.1300410842|2991.4235879874|2991.4235879874|2972.7663076162|2968.308674044|2961.9913137165|2945.7936119202|2937.6018328278|2937.6018328278|2937.6018328278|2937.6018328278|2898.3052455683|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|2890.9725884045|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2966.8232779353|-2990.3424469463|-3007.6588304829|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2928.2627128276|2905.1870854335|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-2987.0621094712|-3023.2395427502|-3026.6565296749|-3026.6565296749|-3026.6565296749|-3063.4721938879|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3065.9978643835|-3074.0887158673|-3074.0887158673||-3074.0887158673|-3074.0887158673|-3074.0887158673|-3106.1736464281|-3119.9953086397|-3123.8196842958|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|||-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3137.8258756629|-3137.8258756629|-3182.0264585273|-3183.3940803819|-3183.3940803819|-3229.2163883789|3110.8026391837|3110.8026391837|3110.8026391837|3110.8026391837|3081.8674072527|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3067.1507667919|3067.1507667919|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3048.4985361207|3048.4985361207|3048.4985361207|3048.4985361207|3036.4355208199|3008.2710620872
00362|14790|/indices/sbf-120|INDICES:FR|-5712.4929070372|-5712.4929070372|-5757.7248391993|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5776.4116311425|-5797.7346303059|-5819.1991497757|5647.0882718948||5647.0882718948|5647.0882718948|5647.0882718948|||5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5646.0414240512|5631.6590909597|5601.629517075|5601.629517075|5584.3426654566|5541.7201219917|5504.7888779508|5494.7295041468|5455.1382511353|5441.6645015463|5441.6645015463|5418.4603673363|5418.4603673363|5405.0067951297|5405.0067951297|5398.4671041805|5385.2541120669|5364.1728361073|5342.1625032237|5342.1625032237|5310.1568774968|5296.6024245958|5296.6024245958|5226.9422013738|5185.5847864657|5180.0975433315|5180.0975433315|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5364.0197606736|-5393.0891492294|-5439.6427016177|-5507.9743396881|-5515.2445581845|-5515.2445581845|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5516.4269265843|-5524.1734188611|-5550.0321787258|-5574.221735301|-5574.221735301|-5574.221735301|-5574.7709502173|-5574.7709502173|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5625.6731402066|-5690.4801926775|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5528.8763623506|5504.951714517|5504.951714517|5504.951714517|5504.951714517|5490.1191467723|5475.8311157713|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5442.254968695|5428.6833636541|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5608.3064379643|-5640.5464870611|5482.1077828943|5482.1077828943|5482.1077828943|5454.5295081204|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|5443.2290832127|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5629.2641398777|-5630.3614683537|-5678.530504955|-5678.530504955|-5678.530504955|-5678.530504955|-5710.6253386218|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|-5771.8277715966|5616.7049691619|5616.7049691619||5616.7049691619|5616.7049691619|5616.7049691619|5616.7049691619|5616.7049691619|5596.9698767597|5589.8322317491|5589.8322317491|5584.8254994695|5572.5080961987|5554.5324875298|5514.0208791564|5470.5788902519|5445.7673162087|||-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5634.3766451261|-5655.1886509079|-5655.1886509079|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5380.2266688303|5375.2657160181|5361.4344771472|5361.4344771472|5361.4344771472|5337.7964117971|5337.7964117971|5337.7964117971|5337.7964117971|5317.4770243926|5285.9354633008
00363|178|/indices/japan-ni225|INDICES:JP|34548.72882442|34548.72882442|34548.72882442|34540.239709425|34382.207099014|33808.549771474|32987.247575944|32651.804164243||-33685.550467451|-33685.550467451||||-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|-33685.550467451|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279|32615.791135279||32389.028855514|32389.028855514|32389.028855514|32249.632105085|32222.616401483|32118.634326301|31562.709038772|31441.332634226|31373.483542215|31373.483542215|31373.483542215|31373.483542215|31373.483542215||-31983.799441913|-31983.799441913|-31983.799441913|-31983.799441913|-32102.339094472|-32102.339094472|-32193.204900583|-32193.204900583|-32314.349520613|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31166.802221041|31042.20288015|-32040.02814487|-32040.02814487||-32040.02814487|-32040.02814487|-32040.02814487|-32666.782791175|-33020.865171879|-33020.865171879|-33092.043875872|-33236.516090379|-33398.076971005|-33398.076971005|-33398.076971005|32531.017329989|32531.017329989|32531.017329989||32531.017329989|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|32214.838827405|31897.023393297|31785.076014253|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32723.36747269|-32787.329852468|-33152.39178486|-33443.78442714|-33443.78442714||32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|32108.668341169|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359|-33427.197477359||-33427.197477359|-33427.197477359|-33427.197477359|-33631.261628489|-33689.437074189|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32343.929430722|32192.172457747|31656.01757458|31199.083763422|31173.251602664|31173.251602664|31173.251602664|31173.251602664|31029.477583689|30494.998867958|30494.998867958|30494.998867958|30494.998867958|30494.998867958|30300.914903599|30300.914903599|30300.914903599|30300.914903599|30185.183443235|30153.424962969|29885.829819966|29399.305811246|29232.582303295|28914.958418591|28626.331945136|28510.687194787|28510.687194787|28510.687194787|28510.687194787||||28510.687194787|28401.829630493|28068.661077777|28068.661077777|28068.661077777|28068.661077777|27978.953714891|27974.231015677|27943.025282183|27943.025282183|27923.212336106|27803.987882131|27679.224491431|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27391.918566421|27215.138901926|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165||-27885.952765165|-27885.952765165|-27885.952765165|-28222.970520323|-28237.928399317|-28590.489454102|27990.888923852|27990.888923852|27680.852059488|27634.681107764|27546.725644912|27103.770464832|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205||27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27066.002545019|26836.443040473|26691.409476393|26686.538198597
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2045042413|4145.1635604852|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683||-4324.2685523683|-4324.2685523683|-4324.2685523683|-4397.7438125273|-4431.3771582335|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126||-4446.1780295126|-4463.5730754249|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4305.5648618814
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|22053.015125043|22053.015125043|22053.015125043|22048.507799527|21911.684881419|21730.634134736|21259.162710471|21133.213450003||20934.765161461|-21550.514000032||||-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21550.514000032|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|-21645.926279352|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868|20975.667845868||20826.984020234|20826.984020234|20826.984020234|20736.181897482|20708.501695987|20677.965751618|20414.377961867|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298|20380.234025298||-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20841.039815838|-20996.924448154|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|20238.45871533|-20978.020799268|-20978.020799268||-20978.020799268|-20978.020799268|-20978.020799268|-21384.607745714|-21699.777574763|-21699.777574763|-21811.22649366|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017|21335.100403017||21335.100403017|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|21044.847843423|20843.369891129|20769.257452817|20580.18612379|20454.082238239|20384.996866273|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20919.868147972|-20942.481427434|-21164.206251836|20478.335393458|20478.335393458||20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20478.335393458|20371.966083877|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215|-20929.251991215||-20929.251991215|-20929.251991215|-20929.251991215|-21051.719443364|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20298.460309381|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20292.767532209|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20262.194568798|20209.785740505|19932.268986845|19698.684182432|19629.683468914|19629.683468914|19629.683468914|19626.822669453|19602.44923342|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19226.417150817|19206.934421047|19206.554847171|19078.115737308|18876.053401696|18789.426197197|18607.575874489|18428.871305856|18402.157355803|18402.157355803|18375.349535961|18306.095600434||||18306.095600434|18266.704855517|18088.125497956|18088.125497956|18088.125497956|18088.125497956|18013.302962138|17993.281611577|17989.225248668|17989.225248668|17982.996261541|17842.48542949|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18270.279350892|17681.459496391|17681.459496391|17612.804062831|17504.290321548|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695||-18034.700467695|-18034.700467695|-18034.700467695|-18254.273677324|-18254.273677324|-18524.559185742|18288.226338012|18288.226338012|18086.400792235|18035.147907171|17986.469354322|17743.811435358|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217||17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17602.737932502|17602.737932502|17570.958047456|17570.958047456|17535.009296146|17535.009296146|17532.525194502|17482.433701357|17470.218166813|17470.218166813|17470.218166813
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|517.84631322698|517.84631322698|517.84631322698|517.23425943406|513.91920346189|509.38578148869|497.55474303594|494.29301350238||-506.40501505135|-506.40501505135||||-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-506.40501505135|-511.24223101138|-511.40859394602|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418|492.43393923418||489.52156576884|489.52156576884|489.52156576884|488.04452911761|487.57446560756|486.78163279313|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199|482.77286772199||475.57875161113|468.62917184765|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-490.89239821339|-494.33655648655|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|475.18160524134|-493.59149716956|-493.59149716956||-493.59149716956|-493.59149716956|-493.59149716956|-503.44944014663|-511.34392669017|-511.34392669017|-514.06659239989|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078|502.57580798078||502.57580798078|495.27088507467|493.20982036133|493.20982036133|493.20982036133|493.20982036133|493.20982036133|492.67757817925|487.71230678229|486.05977609056|481.1364319843|478.05491479701|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-489.65749026239|-490.33442996277|477.88863899506|477.88863899506|477.88863899506||477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|477.88863899506|475.64626473626|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376|-487.8320226376||-487.8320226376|-487.8320226376|-487.8320226376|-490.64614080773|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|473.07221391309|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.42078412516|471.34825669407|471.34825669407|471.34825669407|471.34825669407|471.34825669407|470.14474064641|462.6508030023|456.89756140067|455.70991725329|455.70991725329|455.70991725329|455.3210235106|454.89279508448|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.71970184667|447.35993807236|447.35993807236|444.91991850977|439.83211906359|437.90792770303|434.31713782324|430.40238349718|429.25231867418|429.25231867418|428.26535808362|427.16708764663||||427.16708764663|426.59288458947|421.08186300227|421.08186300227|421.08186300227|421.08186300227|419.47983760777|419.01042513253|419.01042513253|419.01042513253|418.33935583301|415.1103807894|413.27266295393|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|411.2519550192|409.36383267107|406.67260128329|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601|-418.3942869601||-418.3942869601|-418.3942869601|-418.3942869601|-423.59406478726|-423.59406478726|-429.7795160912|424.2910311371|424.2910311371|419.76893474327|418.37547823308|417.14331125019|411.565901796|410.28000071347|410.28000071347|410.28000071347|410.28000071347|410.28000071347||410.28000071347|410.28000071347|410.20449548118|410.20449548118|410.20449548118|408.92695534515|408.92695534515|408.55704292014|408.55704292014|408.00732396369|408.00732396369|408.00732396369|407.10426810853|406.00962931818|406.00962931818|406.00962931818
00369|50631|/indices/nikkei-500|INDICES:JP|3123.6540751363|3123.6540751363|3123.6540751363|3123.6540751363|3108.1234651037|3075.1592917385|3018.0225718752|2982.6078570966||2964.5686501226|2964.5686501226||||2964.5686501226|2963.6199094878|2963.6199094878|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|-3051.7930094591|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031|2947.6493279031||2922.0763118929|2922.0763118929|2922.0763118929|2913.8893564218|2909.3297672265|2906.173659006|2859.764663978|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753|2854.1003624753||2799.7275620385|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2873.7314052509|-2875.8340253387|-2875.8340253387|-2896.4301534797|-2910.6295325121|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|2815.807924236|-2916.847644059|-2916.847644059||-2916.847644059|-2916.847644059|-2916.847644059|-2956.6985677262|-2990.6283225448|-2990.6283225448|-2993.2724905446|-3003.4144616077|-3007.4098671477|-3007.4098671477|-3007.4098671477|-3026.5143136494|-3055.0300531213|-3055.0300531213||-3055.0300531213|-3055.0300531213|-3055.0300531213|-3055.5545978567|-3055.5545978567|2964.5508112833|2964.5508112833|2964.5508112833|2945.4436504494|2933.6491271269|2919.0622489995|2906.3363774691|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2986.2637657286|-2994.6537094251|-3027.776365507|2935.0661763355|2935.0661763355||2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2935.0661763355|2925.0401498129|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939|-3019.6466334939||-3019.6466334939|-3019.6466334939|-3019.6466334939|-3028.7704116003|-3028.7704116003|-3047.4741139396|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2941.4039136851|2924.1765490598|2899.5338934866|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2878.3029643718|2868.176660717|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2841.3336707032|2840.2884020184|2825.408296622|2790.0119718326|2771.4649350657|2737.8626095999|2706.9435082794|2694.6753661146|2694.6753661146|2694.6753661146|2682.1493190119||||2679.7281523093|2673.5556808428|2650.8114409901|2650.8114409901|2650.8114409901|2650.8114409901|2641.7327371678|2636.2753069225|2634.3436356841|2634.3436356841|2634.3436356841|2620.8612689242|2617.2198913611|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|2598.9353860526|2598.9353860526|2597.1938452884|2579.0742296825|2551.9334838269|2542.3106824422|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983||-2625.3508481983|-2625.3508481983|-2625.3508481983|-2648.0910574599|-2648.3516496734|-2675.9556632655|2622.9304329621|2622.9304329621|2589.4793439162|2587.1082065649|2580.1446842692|2545.3614032027|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948||-2614.2029327948|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2546.030832873|2537.6144318164|2537.5983386678|2537.5983386678
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|17.154035364957|15.595594498153|-17.542674366328|-17.542674366328|-17.542674366328|-17.542674366328|-17.656758916345|-17.656758916345|-17.659901241497||||-17.659901241497|-17.659901241497|-17.960709759498|-17.960709759498|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243
00372|41042|/indices/topix|INDICES:JP|2438.3871887177|2438.3871887177|2438.3871887177|2436.2840915223|2422.6362138876|2406.5574088769|2356.6921242295|2341.9344864486||2319.8517270219|-2388.5591863892||||-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|-2388.5591863892|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787|2319.2060392787||2303.8231770116|2303.8231770116|2303.8231770116|2295.9635235025|2293.4254265045|2291.1188142801|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642|2272.222249642||2238.923145761|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2314.7789509288|-2332.0794902898|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|2244.3675114054|-2329.0103743573|-2329.0103743573||-2329.0103743573|-2329.0103743573|-2329.0103743573|-2375.6782886739|-2411.8120027996|-2411.8120027996|-2423.7495831888|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922|2368.6729461922||2368.6729461922|2337.4559699445|2331.4274707142|2331.4274707142|2331.4274707142|2331.4274707142|2331.4274707142|2330.5643364923|2308.5921284376|2300.7090543838|2278.3533628353|2264.8976573822|2256.2612859802|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2312.8321551525|-2315.8763312459|-2339.7046719789|2262.6798963917|2262.6798963917||2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2262.6798963917|2251.8731433432|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437|-2307.4976085437||-2307.4976085437|-2307.4976085437|-2307.4976085437|-2321.0368664809|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2239.6485038467|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2232.9991287353|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2229.3884302418|2223.1154813017|2192.857696238|2166.6924842098|2159.7556906946|2159.7556906946|2159.7556906946|2158.6046438491|2158.3946726361|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2125.8259392801|2114.9487568607|2093.3457867029|2083.5164909763|2067.4327655813|2048.1886143178|2044.9531639557|2044.9531639557|2041.6096624247|2032.1356569769||||2032.1356569769|2029.0357668666|2007.3137681789|2007.3137681789|2007.3137681789|2007.3137681789|1999.7914413685|1996.4021182849|1995.0525208258|1995.0525208258|1993.5177341858|1978.2125214911|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2027.4527945587|1962.9748696373|1962.9748696373|1956.0115399941|1942.8911248958|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618||-2001.4867154618|-2001.4867154618|-2001.4867154618|-2024.5412089879|-2024.5412089879|-2054.8252541814|2028.7621810719|2028.7621810719|2006.7239973064|2000.1204814907|1993.7861171294|1968.6585044385|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277||1958.3159785277|1958.3159785277|1956.5101173682|1956.5101173682|1956.5101173682|1949.6352933124|1949.6352933124|1946.5774826714|1946.5774826714|1943.1420141969|1943.1420141969|1942.7722615968|1937.3975649687|1936.72074628|1936.72074628|1936.72074628
00373|976402|/indices/topix-100|INDICES:JP|1649.9957797565|1649.9957797565|1647.2396752611|1644.4935872042|1633.834549476|1617.2423271087|1578.3697094285|1568.664219786||1552.7218883582|-1603.5194541558||||-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1603.5194541558|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|-1617.3889417928|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987|1560.016393987||1552.9870116588|1552.9870116588|1552.9870116588|1548.2460869017|1547.1745325926|1541.3567126463|1522.2397040471|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806|1522.0874262806||1499.6126839316|-1551.3408291425|-1551.3408291425|-1551.3408291425|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1551.4187058857|-1562.3474783821|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|1502.4966021607|-1555.8651826942|-1555.8651826942||-1555.8651826942|-1555.8651826942|-1555.8651826942|-1586.4930252592|-1609.7085311962|-1609.7085311962|-1619.1622975748|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731|1582.5536962731||1582.5536962731|1559.4046264471|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1551.3463744465|1550.6109686233|1534.2572028215|1528.7907315421|1513.2635664596|1502.7267302025|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1541.5864228756|-1542.8577170406|-1559.7602631289|1509.5988319197|1509.5988319197||1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1509.5988319197|1503.0009400888|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651|-1547.9675494651||-1547.9675494651|-1547.9675494651|-1547.9675494651|-1558.2672546682|-1565.1670125654|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1504.4043566532|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1498.9693465885|1494.4809078305|1470.732143412|1451.8423690905|1447.0142798524|1447.0142798524|1447.0142798524|1447.0142798524|1444.9319160361|1415.436632781|1414.3466194509|1414.3466194509|1414.3466194509|1414.3466194509|1412.9250993776|1412.9250993776|1412.9250993776|1412.9250993776|1412.7816778642|1412.7816778642|1403.6807596929|1384.8659035108|1377.8914702094|1366.7405970535|1353.8361844973|1349.196648251|1349.196648251|1347.1790422189|1343.5286049711||||1343.5286049711|1340.3601727869|1328.4948164621|1328.4948164621|1328.4948164621|1328.4948164621|1324.1859971561|1324.1859971561|1324.1859971561|1324.1859971561|1322.3167302385|1311.4802319491|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1343.7745374791|1299.4081969419|1299.4081969419|1293.9568751828|1286.7276911753|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181||-1323.3650315181|-1323.3650315181|-1323.3650315181|-1340.1534006674|-1340.1534006674|-1360.2949026512|-1382.7678337766|1344.5449900657|1330.298958146|1325.8721808718|1321.6929803741|1302.6605625033|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897||1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1296.8618458232|1296.8618458232|1295.7690642156|1295.7690642156|1294.2753426599|1294.2753426599|1294.2753426599|1290.903673919|1287.7122103138|1287.7122103138|1287.7122103138
00374|976403|/indices/topix-1000|INDICES:JP|2305.5469502249|2305.5469502249|2305.5469502249|2303.7359912438|2290.6984646632|2274.7444827638|2226.7149526369|2212.7582725696||2191.7947277683|-2258.902470864||||-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|-2258.902470864|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558|2193.3177367558||2179.0321852869|2179.0321852869|2179.0321852869|2171.7431182007|2169.4834559869|2167.0809287441|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696|2148.4505581696||2116.9490522631|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2188.9076696917|-2205.1574747877|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|2122.3188986647|-2202.1480472981|-2202.1480472981||-2202.1480472981|-2202.1480472981|-2202.1480472981|-2246.0983755786|-2280.04098439|-2280.04098439|-2291.2587814837|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215|2239.8546399215||2239.8546399215|2209.9368774736|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2203.8413178993|2202.9304438247|2181.9865038807|2174.4556260567|2153.4829899979|2140.6539244335|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2187.3025410431|-2190.1533496399|-2212.7253608195|2139.2554695917|2139.2554695917||2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2139.2554695917|2128.903294121|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613|-2182.1655123613||-2182.1655123613|-2182.1655123613|-2182.1655123613|-2194.9283958962|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2117.2014361564|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2110.3502161057|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2108.1205474503|2102.2584940203|2073.0883359124|2048.3981455884|2042.3359155073|2042.3359155073|2042.3359155073|2041.4849609152|2041.1684298797|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|2009.5059209611|1999.0377745922|1978.1008164415|1968.6664141559|1953.0854444397|1934.7093791843|1931.1836569369|1931.1836569369|1927.9024410844|1919.5891079166||||1919.5891079166|1916.4656401982|1895.9938502784|1895.9938502784|1895.9938502784|1895.9938502784|1888.9526057238|1885.814574665|1884.7638437764|1884.7638437764|1883.1709334603|1868.7660369069|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.9972609024|1853.8166125168|1853.8166125168|1847.1295626814|1835.0062225323|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425||-1889.8917924425|-1889.8917924425|-1889.8917924425|-1911.8517559572|-1911.8517559572|-1940.606958659|1915.5609800988|1915.5609800988|1894.6960719088|1888.4445083383|1882.5033857297|1858.5232457001|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699||1849.6856997699|1849.6856997699|1848.3166056843|1848.3166056843|1848.3166056843|1841.8077631844|1841.8077631844|1838.8532701291|1838.8532701291|1835.7117277768|1835.7117277768|1835.4407991465|1830.3748544119|1829.8288362483|1829.8288362483|1829.8288362483
00375|976406|/indices/topix-500|INDICES:JP|1902.54599418|1902.54599418|1902.3594610355|1900.6677727326|1889.4530631816|1874.7711715473|1833.8629336637|1822.5071618073||1805.162376509|-1862.1427631514||||-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1862.1427631514|-1878.7737174348|-1878.7737174348|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259|1808.7296343259||1798.1227384168|1798.1227384168|1798.1227384168|1792.3802453763|1790.6090996803|1787.9924241239|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537|1771.7011638537||1745.5524677584|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1805.0862427418|-1818.1358778946|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|1749.9756604822|-1815.302534846|-1815.302534846||-1815.302534846|-1815.302534846|-1815.302534846|-1851.3528124265|-1879.1740096327|-1879.1740096327|-1888.4778085546|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571|1846.8542222571||1846.8542222571|1821.5697074015|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1815.0855861906|1814.2645429245|1796.6605883297|1790.580097059|1773.44292604|1762.7576565375|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1803.154015698|-1805.4250687117|-1824.1344350703|1763.2130262506|1763.2130262506||1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1763.2130262506|1754.5222861118|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919|-1799.9687414919||-1799.9687414919|-1799.9687414919|-1799.9687414919|-1810.5758029923|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1746.2273569215|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1740.3068257681|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1739.7714809231|1734.8288264597|1709.916530539|1689.3784068705|1684.6503995138|1684.6503995138|1684.6503995138|1684.3771325435|1683.570145643|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1655.0983489672|1646.2809820881|1627.9049621942|1619.992167195|1606.785710132|1591.5380503203|1588.0381896556|1588.0381896556|1585.196336488|1579.1699887137||||1579.1699887137|1576.2333506324|1559.1422494284|1559.1422494284|1559.1422494284|1559.1422494284|1553.3564056149|1550.912634928|1550.4818763759|1550.4818763759|1548.8903783192|1536.9493108711|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1574.5905964237|1523.8508811814|1523.8508811814|1517.9026175453|1508.2211836658|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226||-1552.5647831226|-1552.5647831226|-1552.5647831226|-1570.9472465368|-1570.9472465368|-1594.547518396|1573.6452221228|1573.6452221228|1556.5424343031|1551.4776844362|1546.7479235706|1526.4566568862|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478||1519.9624612478|1519.9624612478|1519.3584973232|1519.3584973232|1519.3584973232|1514.1568030948|1514.1568030948|1511.5122478649|1511.5122478649|1509.0513734431|1509.0513734431|1508.8426040644|1504.7539418533|1503.929338792|1503.929338792|1503.929338792
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-68667.123398767|-68873.570703491|-69678.218750407|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805|66767.029756805||66767.029756805|66767.029756805|65745.656103193|||-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385|-69409.561407385||-69409.561407385|-69409.561407385|-70043.372397234|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67297.129012015|67233.395516822|67064.751529108|66854.816803176|66630.05334497|66630.05334497|66203.7328833|65995.650686306|65328.006838951|64973.943362723|64774.529083581|64628.352020087|64628.352020087|64628.352020087|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|64304.627927548|63252.38823547|-66254.963839312|-66254.963839312|-66712.943855439|-66712.943855439|-66828.457257873|-66828.457257873|-67176.332770787|-67176.332770787|-67176.332770787|-67877.518182819|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64781.603224897|64731.936308913|63961.058565136|-68057.529915391|-68057.529915391|-68057.529915391|-68057.529915391|-68343.23506224|-68387.313697628|-69345.316438044|-69345.316438044|-69825.952726299|-69882.713532693||-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70388.356840364|-70887.315326099|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71129.598074979|-71245.855934004|-72165.891575977|-72367.622150391|-73188.735983074|-73673.677038875|-73673.677038875|-73673.677038875||-73673.677038875|-73673.677038875|-73673.677038875|-73673.677038875|-74031.32368647|71217.674132176|70844.729504501|70615.455091807|70243.615032563|69771.889532709|69508.570400927|69254.964729281|69254.964729281|69254.964729281|69196.218513612|69196.218513612|69196.218513612|69196.218513612|68700.906855402|-71873.856395839|-71873.856395839|-71873.856395839|-72015.357800933|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72070.353224293|-72265.779190187|-72828.166114097|-73495.639638005|-73495.639638005|-73495.639638005||-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73495.639638005|-73851.846863982|-73851.846863982|-73851.846863982|-73851.846863982|-73899.32377248|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959||70490.897982959||70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70208.904876899|69978.247606277|69195.492131974|68980.064174416|68620.708023656|||67993.258047118|67886.713802353|67731.214988726|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365||-71641.827295365|-71641.827295365|-71641.827295365|-72545.211317766|-72927.642349602|-73997.791412752|-74254.144104446|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-75153.343943964|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3778.6015985824|-3778.6015985824|-3836.1206998138|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3854.6035764042|-3876.7183563779|-3895.474904439|-3910.6420650451|-3915.2055931057|-3930.8851208119|-3989.0412203899||3954.6876522577|3944.8798899401|3944.8798899401|-3905.3522870023|-3910.388093414|-3915.9834338715|3887.4461683112|-3916.469311824|-3916.469311824|-3916.469311824|3904.2086042667|3900.3317716679|-3815.5659079992|-3817.712228506|-3839.1627718584|-3839.1627718584|-3848.8530310145|-3878.3463858252|-3878.3463858252|3856.2919118001|3854.7985962618|3854.7985962618|3848.6425510851|3848.6425510851|3840.6854592389|3840.6854592389|3811.6936689027|-3831.9041860095|-3831.9041860095|-3832.4816369764|-3832.4816369764|-3843.8352552776|3811.2821707853|3728.2966773917|-3736.4258109276|-3739.613442879|-3739.613442879|-3739.613442879|-3739.613442879|3751.6195578254|3730.7839650751|3633.1667266025|-3618.4736566396|-3619.5729702679|-3622.4369352266|-3622.4369352266|-3646.8931984289|-3660.8903105373|-3674.0151131971|-3674.0151131971|-3684.6400834569|-3701.6979117403|-3740.8564850499|-3777.4639113402|3745.123386592|3745.123386592|3745.123386592|3745.123386592|3726.4650041994|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3648.0906361183|-3661.2863079266|-3674.0926424879|-3726.3984005074|-3744.1849089839|-3749.8832973085|-3776.4524700997|-3804.1140088254|-3804.1140088254|-3804.1140088254|3780.5467447513|-3796.5126772729|-3802.5918310845|-3829.2309510439|-3829.2309510439|-3829.2309510439|-3831.4518056418|-3831.4518056418|-3831.4518056418|-3831.4518056418|-3875.0875368677|-3897.5638430474|-3901.6862615506|-3901.6862615506|-3902.3264841328|3853.5321339363|3847.3362179914|3847.3362179914|3808.7306372049|3808.7306372049|-3856.4264082567|-3856.4264082567|-3856.4264082567|-3856.4264082567|-3909.5560894693|-3948.1278869537|-3972.6742417975|-3996.4380138896|-4031.7301716829|3991.5111265156|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4010.1231312745|-4103.0268136123|4093.4216231131|4070.7603538062|4033.6848169462|3987.042157718|3971.8569276293|-3995.346687051|-3995.346687051|3975.064139612|3975.064139612|3971.4334895429|3964.5239185025|3955.660093909|3924.3421887618|3879.3269870791|-3842.1070477285|-3842.1070477285|-3842.1070477285|-3842.1070477285|3853.2915619285|3853.2915619285|3847.8150872557|3844.2922898761|-3853.6110256257|-3853.6110256257|-3853.6110256257|-3853.6110256257|-3865.4913088549|-3899.4791669568|-3930.1879524347|-3976.4899504048|3980.7118396574|3980.7118396574|3977.9287096454|3939.6564113247|3923.1503799876|-3924.1473371232|3907.64409916|3871.1811876517|3866.3623710453|3813.151685059|3799.0184195968|3784.3783221215|3723.2212747965|-3753.1493593369|-3753.1493593369|-3793.4159005653|-3808.3343719389|-3820.2425367464|-3838.1351265498|-3859.8179194737|-3871.9998048095|-3871.9998048095|-3871.9998048095|-3887.146112233|-3887.146112233|-3887.146112233|-3887.146112233|-3887.146112233|-3949.0313247901|-3973.8103587078|3942.4939699254|-3973.2117299581|-3973.2117299581|-3993.1681845306|-3993.1681845306|3976.5122114156|3973.6113329965|-3985.5726002035|-3985.5726002035|-3985.5726002035|-4000.3139839501|-4004.2233827744|-4024.4494495817|-4024.4494495817|3992.7462984249|3975.6022434643|3975.6022434643|3975.6022434643|3938.098695876|3938.098695876||3910.6630203744|3905.4233483761|3885.921049126|3885.921049126|-3920.3172419885|-3920.3172419885|3883.3542417576|3880.0679726126|3868.2766427466|3808.7266933413|3808.7266933413|3808.7266933413|3759.7575781049|-3794.2034817342|-3794.2034817342|-3794.2034817342|-3794.2034817342|-3809.5593698956|-3870.0549530958|-3909.5521614259|-3935.047974501|-3966.9165862511|-3982.3862134561|-3995.4289698196|-3995.4289698196|-3995.4289698196|-3995.4289698196|3946.4544107039|-3969.4558051071|-3969.4558051071|-3969.4558051071|-3987.5694196441|-3987.5694196441|-4009.5172371046|-4039.5110385261|-4039.5110385261|-4061.5772174443|-4061.5772174443|-4061.5772174443|-4061.5772174443|-4061.5772174443|-4097.7458991568|-4104.3809415545|-4109.0598786369|-4114.1943529993|4092.8938069973|4082.1820294761|-4096.5314571475
00379|176|/indices/switzerland-20|INDICES:CH|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|||10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10983.429196828|10967.513560712|10914.377209385|10854.183769976|10790.229362474|10760.561270804|10754.743425894|10721.898348649|10702.598968117|10654.917256241|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10631.0505669|10588.10110732|10574.375579314|10507.200404967|10455.021066283|10439.934377033|10439.376973719|10439.376973719|10348.893924323|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10678.047149085|-10747.79609447|-10889.415745157|-11056.622366581|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11114.00399209|-11149.341512479|-11174.354549493|-11174.354549493|-11174.354549493|-11251.624672888|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10948.186880494|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|10891.092992016|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11113.822839076|-11206.770819459|-11286.340841065|-11326.160938857|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035|11041.204879035||11041.204879035|11027.405432001|10994.564141026|10921.131119081|10921.131119081|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11210.379589344|-11231.575737292|-11338.3006239|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11411.942318152|-11483.102684232|-11543.914837905|-11543.914837905|-11543.914837905|-11543.914837905|-11577.298109308|-11577.298109308|-11577.298109308|-11577.298109308|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11590.125487843|-11608.30041628||-11608.30041628|-11608.30041628|11331.09589545|11331.09589545|11331.09589545|11331.09589545||11331.09589545|11331.09589545|11331.09589545|11308.676279894|11308.676279894|11308.676279894|11308.676279894|11308.676279894|11254.989539393|11254.989539393|11254.989539393|11254.989539393||11254.989539393|11254.989539393|11254.989539393|11254.989539393|11212.483819812|11158.48462618|11102.861878481|11091.924982166|11080.930318726|11037.185488689|11019.728776495|10956.731192633|10953.621626797|10952.145557553|||10872.788955006|10763.728539649|10763.728539649|10737.194145617|10716.153597126|10639.099428665|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11025.505137248|-11025.505137248|-11154.255057012|-11258.752960482|-11333.494825883|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11456.330321454|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389
00380|28826|/indices/ftse-switzerland|INDICES:CH|-587.73388524387|-587.73388524387|585.84017090959|585.30706863838|585.30706863838|-587.14989470952|587.74971404495|587.74971404495|586.69858906471|-588.48375900362|586.94693281281|584.09660829028|582.89622872097||582.67358475507|-583.38379498786|-585.5653616727|-586.51908426777|-586.51908426777|-586.51908426777|-586.51908426777|-587.25678010004|-587.60972664111|-588.60526945583|588.01266029156|588.01266029156|585.64959894592|583.75958449503|582.64065432173|579.97070179628|576.44496725429|576.44496725429|574.55769473566|573.57633941983|570.76817796865|569.23020615224|-571.10877763926|-571.10877763926|-573.91755593816|571.88831675274|570.19478228603|569.04419711469|566.47353281841|564.36837366904|564.36837366904|-567.30406126617|563.52663394994|563.52663394994|-562.34519897191|-562.34519897191|559.33421902427|555.9702449879|555.1072943423|555.1072943423|555.1072943423|555.1072943423|548.65258860299|-552.19966142892|-552.19966142892|-552.19966142892|-554.57182839975|-555.5929505568|-555.5929505568|-555.5929505568|-557.11328138038|-561.75919610841|-570.49246344945|-576.07496616996|-578.83105778867|-579.56118779905|577.87178842807|577.87178842807|574.68198524343|-573.75113173856|-573.75113173856|-573.75113173856|-573.75113173856|-574.96347672557|-579.02716082573|-580.02885078827|-580.02885078827|-580.02885078827|-583.43648215841|-586.58054088565|-587.39615762468|585.86574778444|585.86574778444|-589.05584637449|-590.44651197643|588.73722654746|583.75360241384|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-584.79453107486|-586.21504022423|-590.0133815534|587.34054200945|587.34054200945|586.13766594651|586.13766594651|581.82518302868|577.92477068427|577.92477068427|577.019764736|-581.81795583205|-581.81795583205|-582.13324573787|-584.17917874954|-588.85465254941|-589.10845454708|588.42990666566|588.42990666566|588.42990666566|-592.63468644431|-592.63468644431|-594.94295943899|-594.94330155764|-594.94479388566|-599.87755011818|-603.9628147472|-604.34090554593|600.56181305575|600.56181305575|592.68932691827|592.68932691827|590.26585725225|590.26585725225|589.44978198384|586.18424669211|-590.55823448625|-590.55823448625|586.52193102873|581.87330579798|-586.20297086375|-586.20297086375|-586.20297086375|-586.20297086375|-590.36441885251|-598.2115640245|594.63869038001|594.63869038001|594.63869038001|-596.29109288713|-596.29109288713|-596.29109288713|-596.7256310942|-598.64278005698|-598.64278005698|-598.88083960325|-601.13649333086|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-603.97875499556|-606.30416001025|-608.63239594238|602.62404546983|601.63925969463|601.63925969463|-603.19481059233|-603.19481059233|-606.3975882124|-607.68310858933|-607.68310858933|-607.68310858933|-610.0067580246|-614.42862436761|611.35416277557|611.35416277557|-612.44870314433|-612.9296707029|-616.59742057267|613.03621157073|611.89246896531|-614.21385727663|-614.21385727663|-618.27207015111|615.59653066977|613.69286149723|-613.85015579084|611.17090844204|607.29955933479|607.29955933479|607.01061877042|-608.95044094953|-609.79381134149|612.40352342265|611.12056666101|611.05508518976|606.81119898471|605.20802708371|604.55335935733|602.71649017036|602.71649017036|598.92490172011|598.92490172011|598.92490172011|596.71658594986|596.3850941435|596.01676991422|589.9275280948|589.71835116206|589.71835116206|589.71835116206|585.01263193354|581.40735959195|573.89598114383|-579.62548940697|-579.62548940697|571.72770872187|571.72770872187|570.51076115581|565.56058369509|565.56058369509|565.56058369509|-574.67489940997|-578.60553445194|-578.60553445194|-583.7528128025|-590.85203619765|-593.48226325564|-595.25804315731|592.36721168127|592.36721168127|590.31580242147|-594.98132277606|-596.71372425422|-599.68852012963|-599.68852012963|597.92402224665|597.92402224665|596.43115102058|596.10751302504|596.10751302504|596.10751302504|596.10751302504|-599.05016960889|-599.05016960889|-599.05016960889|-603.26578632759|-604.43672486792|-604.43672486792|601.52727516186|601.52727516186|-601.36984318849|-601.36984318849
00381|49474|/indices/swiss-allshare|INDICES:CH|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|||14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14272.074739333|14199.018807592|14143.746049234|14068.973312083|13994.855220891|13953.301295081|13953.301295081|13914.052165975|13907.686000389|13852.917062064|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13838.084701535|13788.989566375|13777.035010816|13697.386611411|13643.418731327|13643.418731327|13643.418731327|13643.418731327|13492.149990103|13484.043892218|13484.043892218|13484.043892218|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13845.425227852|-13940.996021398|-14109.980496866|-14318.700986101|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14378.349174529|-14404.1009714|-14404.1009714|-14457.502598431|-14476.011970986|-14476.011970986|-14476.011970986|-14578.346797189|-14579.674214187|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14266.991079663|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14263.200734086|14199.716635964|14157.063840307|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14500.609663716|-14624.404400657|-14724.603630939|-14781.747415453|-14847.320099201|-14857.131885761|-14857.131885761|-14857.131885761|-14857.131885761|14496.978971731|14496.978971731|14496.978971731|14496.978971731||14496.978971731|14482.157570586|14440.771703863|14334.316725448|14334.316725448|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14648.311402427|-14677.418051307|-14785.84508956|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14865.242399563|-14961.047761667|-15044.667543345|-15076.978214064|-15076.978214064|-15076.978214064|-15080.810181317|-15080.810181317|-15080.810181317|-15080.810181317|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15112.408721701|-15121.27938479|-15125.942591152||-15125.942591152|-15125.942591152|-15207.230591731|14848.496742206|14848.496742206|14848.496742206||14848.496742206|14848.496742206|14848.496742206|14825.377463954|14825.377463954|14825.377463954|14825.377463954|14825.377463954|14756.141539485|14756.141539485|14756.141539485|14756.141539485||14756.141539485|14756.141539485|14756.141539485|14756.141539485|14702.047457067|14557.588645873|14489.847681612|14471.943333301|14460.802922418|14404.663240621|14358.391990447|14279.732564402|14279.732564402|14212.529563745|||14112.917994005|14009.812067011|14009.812067011|13974.972283658|13952.730922814|13862.868994099|13701.657226516|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14319.307539479|-14436.087804282|-14460.207857622|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636
00382|49472|/indices/swiss-mid|INDICES:CH|-2581.8320937701|-2581.8320937701|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2592.7626461249|-2604.8454178949|-2613.361390977|||2544.6434211231|2544.6434211231|2544.6434211231|||2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2544.6434211231|2539.0936151585|2485.9087721596|2474.3462268788|2464.1853557116|2446.6991962334|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2436.0021963259|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2435.3419600444|2388.5271995285|2368.3487931512|2368.3487931512|2368.3487931512|2360.3505882063|2360.3505882063|2360.3505882063|2360.3505882063|2330.9650090313|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2425.810121903|-2447.8262300852|-2447.8262300852|-2447.8262300852|-2461.6186220782|-2493.1044721224|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2516.9318773701|-2526.5263731276|-2526.5263731276|-2538.604666011|-2538.604666011|-2538.604666011|-2538.604666011|-2564.0908235625|-2569.0602927821|-2590.5039901355|-2603.9060176853|-2630.6980812486|-2630.6980812486|-2630.6980812486|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2636.2421275325|-2659.826417202|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2663.8879644638|-2692.6843403981|-2718.3103727948|-2739.0527986565|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658|2659.7915264658||2659.7915264658|2650.5144564898|2645.6822140252|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2638.079915979|2618.9822177045|2618.9822177045|2618.9822177045|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2610.2463584341|2600.3977414676|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2694.8140433228|-2720.5045631104|-2742.4726265463|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505|-2752.5603670505||-2752.5603670505|-2752.5603670505|-2756.1164858504|2708.5733237243|2708.5733237243|2708.5733237243||2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243||2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2708.5733237243|2679.8093625148|2673.2056746041|2672.2934308625|2672.2934308625|2660.2982836407|2646.0594129211|2637.3787042439|2635.6503018074|2630.9508426116|||2621.3778619835|2621.3778619835|2621.3778619835|2617.0117384669|2616.3335993817|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2763.1513164898|2666.7233158717|2666.7233158717|2666.7233158717|2666.7233158717|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2641.3611298487|2613.1816916635
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773|31916.107697773||31837.537582609|31837.537582609|31812.831146475|||31677.638517656|31677.638517656|31677.638517656|31677.638517656|31677.638517656|31677.638517656|31652.91438143|31652.91438143|31652.91438143|31570.018040998|31464.356228275|31464.356228275|31464.356228275|31164.778513187|31072.889428715|30980.974907774|30851.047640582|30646.687482591|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30481.598995228|30368.57287797|30368.57287797|30368.57287797|30008.416261981|29597.821454284|29416.994664235|29416.994664235|29416.994664235|29416.994664235|29416.994664235|29334.901948977|28998.145394697|-30288.286813889|-30288.286813889|-30288.286813889|-30288.286813889|-30288.286813889|-30318.580509356|-30363.625665003|-30363.625665003|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30423.827610007|-30760.929983341|-30969.637305413|-30969.637305413|-30969.637305413|-31050.090712612|-31154.537857763|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|30004.077329033|29994.638872536|29718.618495527|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-30742.703584335|-31094.111187455|-31258.991020216||-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31258.991020216|-31551.79763965|-31684.710159507|-31700.020619938|30793.952017403|30793.952017403|30793.952017403|30681.821468989|30433.63225287|30141.732562861|30141.732562861|30048.26174813|30048.26174813|29894.157476221|29889.019266114|29791.141543291|29791.141543291|29791.141543291|29760.64034324|-30644.13234442|-30644.13234442|-30644.13234442|-30644.13234442|-30767.039518974|29661.622037243|29661.622037243|29616.919668117|29290.436132977|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28947.308975815|28864.922057333|28864.922057333|28588.312268564|28401.937676877|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29547.284808528|-29602.863779627|-29602.863779627|-29602.863779627|-29602.863779627|-29938.161361044|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-29954.909880686|-30224.904750241|-30246.2518496||29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|28970.866831928|28970.866831928|28899.406505962|28689.943181068|28689.943181068|28402.937084868|||-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29754.770687623|-29754.770687623|-30126.625633818|-30150.877006325|-30183.449603382|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|28952.432480004|28952.432480004|28877.913721606|28877.913721606|28877.913721606|28694.592503174|28527.653562554|28419.877435452|28419.877435452|28419.877435452|28147.008782447
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|-44770.888072869|43563.438950932||43563.438950932|43563.438950932|43499.770926383|||43213.959449453|42953.129423003|42907.769020351|42692.792549243|42692.792549243|42692.792549243|42302.513205756|41660.152910909|41636.369987816|41516.916088892|41307.105767172|41131.730583316|41131.014667226|40994.515913333|40994.515913333|40994.515913333|40690.970806481|40651.742519354|40467.98290391|40467.98290391|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|40464.031542871|39911.194335829|39408.298610991|39104.93438664|39104.93438664|38786.83464835|38710.789327631|38710.789327631|38680.822994243|38022.625375548|-38921.932534042|-38921.932534042|-38921.932534042|-38921.932534042|-39015.214751366|-39302.607319227|-39406.082000974|-39406.082000974|-39717.899922957|-39984.444358841|-40078.01738656|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40098.097256968|-40322.462066421|-40322.462066421|-40322.462066421|-40322.462066421|-40322.462066421|-40461.800516509|-41005.431563482|-41266.979949008|-41647.706670773|-41769.588820013|-41769.588820013|-42034.471952792|-42076.360175619|-42076.360175619|-42076.360175619|-42300.159092702|-42413.815864833|-42413.815864833|41323.071421998|41323.071421998|41323.071421998|41323.071421998|41323.071421998|41296.762517498|41180.133048956|-42180.800180937|-42180.800180937|-42180.800180937|-42345.279954282|-42345.279954282|-42367.272796083|-42367.272796083|-42367.272796083|-42691.118540471|-42691.118540471||-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-42691.118540471|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43099.522620924|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43168.262049697|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43234.726159815|-43310.533623753|-43400.934278128|-43542.125326392|-44062.937211617|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42838.40794818|42592.442425061|42145.119404582|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43090.353855475|-43488.802460945|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44050.768356219|-44305.867894964|-44305.867894964||-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|||-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44603.187369313|-44603.187369313|-44603.187369313|-45111.261790556|43788.442175876|43788.442175876|43788.442175876|43788.442175876|43483.891697154|43456.436412381|43456.436412381|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43299.37222759|43198.783377878|43160.607227704|43160.607227704|43056.873699185|42464.404370622
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-28194.16672035|-28194.16672035|-28403.808183202|-28565.696636578|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096|27714.844898096||27714.844898096|27602.249648058|27367.84064628|||27135.500566179|26861.113801831|26728.634693007|26450.651954785|26450.651954785|26450.651954785|26119.321833442|26026.993175374|26026.993175374|26026.993175374|25862.737100242|25780.769411468|25780.769411468|25581.046076079|25581.046076079|25494.592428283|25474.817258104|25474.817258104|25240.959171331|25221.95539436|25155.209010227|25154.39893147|25154.39893147|25154.39893147|25154.39893147|25018.6871808|24973.691377104|24966.097515359|24635.143940677|24540.226324392|24540.226324392|24540.226324392|24448.540118336|24448.540118336|24448.540118336|24344.641581137|23971.148523312|-24835.376333289|-24835.376333289|-24835.376333289|-24835.376333289|-24835.376333289|-25058.33145105|-25164.738504639|-25232.709449599|-25490.214709624|-25708.088067117|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25840.826314194|-25845.811464556|-25946.569379021|-26007.874396829|-26163.57368582|-26163.57368582|-26163.57368582|-26163.57368582|-26190.062775911|-26327.292732783|-26547.960132779|-26630.474257776|-26879.580121487|-26978.415846791|-26996.716392268|-27133.306191061|-27212.06098043|-27212.06098043|-27212.06098043|-27250.259919625|-27250.259919625|-27250.259919625|-27377.905987083|26795.320724775|26795.320724775|26795.320724775|26795.320724775|26795.320724775|26751.66820982|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288||26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|26664.656495288|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27107.177526644|-27204.785902|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27225.835423243|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27267.602803605|-27334.917611645|-27407.468244709|-27592.706903844|-27670.783278577|-27885.001168904|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27915.745360612|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-27980.023757706|-28258.882003241|-28258.882003241|-28258.882003241|-28294.86107999|-28433.529563704|-28666.878588573|-28666.878588573|-28666.878588573|-28666.878588573|-28666.878588573|-28705.204291122|-28891.467333018|-29002.764701617|-29170.620827317|-29347.85886195|-29387.089151236|-29387.089151236|-29387.089151236|-29387.089151236|-29573.917307797|-29691.221697673||-29691.221697673|-29691.221697673|-29691.221697673|-29922.161478318|-30013.58968511|-30276.229858455|-30545.472629187|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|||-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29827.856923674|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29656.152082247|29482.032478538|29398.515036917|29381.240123484|29232.404173663|29123.678321219
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-73140.71875|-72534.21875|-73109.6171875|-73085.7578125|-73429.9609375|-72896.421875|-73382.296875|-73281.1015625|-73669.421875|-73358.609375|72538.9921875|-73560.2734375|-73560.2734375||73094.046875|-73311.7578125|-73311.7578125|||-73147.3671875|-72956.90625|-73172.046875|72876.8125|-73197.0234375|-73197.0234375|-73161.2734375|-73008.5625|-73323.9765625|-73323.9765625|72583.7421875|-73076.5625|-73076.5625|72083.2890625|-72117.890625|-72117.890625|-71657.4765625|-71539.59375|-70788.453125|-70705.4375|-70922.3203125|-70448.609375|70250.3203125|-71186.421875|-71186.421875|-70485|-69910.75|-70409.7265625|-70117.0234375|68109.8984375|-68443.59375|-68443.59375|-67940.0078125|-67850.5625|-68320.546875|-68517.046875|-68050.046875|-66869.7890625|-66287.8828125|65201.98828125|-65728.7265625|65539.2421875|-65883.65625|-65883.65625|-65850.3203125|-65368.16015625|-67229.046875|-67229.046875|-67782.3828125|-67840.296875|-67470.921875|-68083.421875|-67905.8984375|66144.8828125|-66452.0390625|-66452.0390625|65555.9375|-65667.34375|-65667.34375|-67485.828125|-67485.828125|66933.9609375|-67140.859375|-67140.859375|-68280.65625|-68280.65625|-69841.9375|-69841.9375|68304.4609375|-68956.1015625|-68956.1015625|-68902.0234375|-67969.03125|-68214.3828125|-68072.4375|-67375.84375|-67190.6015625|-68375.703125|68364.1328125|-68371.65625|-68371.65625|-68803.6796875|-69006.9609375|-68942.671875||-67316.7890625|-66991.4375|-67377.28125|-67213.0703125|66251.328125|-66531.421875|-66531.421875|-67858.59375||67474.9765625|-68191.6328125|-68191.6328125|-67554.5625|-66681.5234375|-68218.6484375|-68218.6484375|-69144.96875|-69144.96875|-70744.28125|70399.40625|-70632.3515625|-70632.3515625|-69159.09375|-69125.59375|-68987.203125|-68597.421875|-68503.90625|-68257.9921875|-68244.796875|-68011.296875|-68141.5|-68406.4765625|-67877.3125|-66711.0390625|-66260.3125|65392.390625|-67088.046875|-67088.046875|-67627.03125|-67627.03125|-67113.3671875|-66394.4765625|-65702.7578125|-65140.8203125|-64764.78125|-64680.078125|-65156.48828125|-65630.2265625|-65551.171875|-65974.4609375|-66079.5703125|-65771.203125|-65954.546875|-65378.1015625|-65009.140625|-64419.890625|-64687.94921875|-64167.28125|63696.12890625|-64197.69140625|-64197.69140625|61785.6796875|-63029.46875|-63029.46875|-63355.91015625|62631.609375|-62907.98828125|-62907.98828125|-64450.62109375|-64772.53125|-64439.9609375|63681.609375|-63687.25|-63687.25|-64034.859375|63453.1484375|-63841.55078125|-63841.55078125|-64219.62109375|-64219.62109375|-64037.76953125|-62449.55078125|-62835.96875|-62355.4296875||-63402.91015625|-63591.55078125|-63473.3203125|-64479.16015625|-64479.16015625|63808.828125|-64516.7109375|-64516.7109375|-64419.28125|-63977.640625|-64374.98046875|-63807.6484375|-63813.9609375|-63574.1484375|||-62854.33984375|-62054.12890625|-62774.69140625|-62774.69140625|-62623.58984375|-62409|-61757.6015625|-60811.69921875|59801.73046875|-61164.5|-61164.5|-61331.05859375|-61331.05859375|58804.12890625|-59782.609375|58968.578125|-61817.46875|60393.328125|-62926.87890625|-62926.87890625|-63915.37890625|-64378.96875|-64033.109375|-64466.109375|-64179.609375|63003.26953125|-63379.91015625|-63379.91015625|-63301.328125|-62245.03125|-62916.859375|-62510.7109375|-63653.5390625|-63653.5390625|-64239.01171875|-64239.01171875|-63500.859375|-63419.1484375|62888.51953125|-63431.8203125|-63431.8203125|-62640.7109375|-62543.87109375|-62321.5390625|-62156.4296875|-62502.078125|-61587.0703125
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035|2931.7535363035||2926.0426797687|2926.0039505271|2926.0039505271|||2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2926.0039505271|2917.0987362627|2892.6718603423|2892.6718603423|2892.6718603423|2862.6244140522|2853.8493516595|2845.5548080505|2835.0385725301|2811.5707310881|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2806.0388011769|2773.3321613554|2772.4852876374|2772.4852876374|2740.2782221579|2699.9980191945|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2686.4846931141|2678.8052851008|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.1690954972|-2787.4391134234|-2787.4391134234|-2787.4391134234|-2802.1267520025|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2809.8068538387|-2809.8068538387|-2809.8068538387|-2809.8068538387||-2861.2187728814|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||2739.5460708391|2739.5460708391|2739.5460708391|2739.5460708391||-2820.1361726442|-2820.1361726442|-2820.1361726442|-2820.1361726442||-2820.1361726442|-2820.1361726442|-2853.7069805638|-2863.7680275792||-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2863.7680275792|-2901.8922365897|-2914.6581491622|-2917.642396096|2827.6723234587|2827.6723234587|2827.6723234587|2818.0691831833|2794.5047537757|2767.6551843168|2766.0835462678|2749.6205934008|2747.7229819254|2732.1588498173|2731.8654103873|2720.9508836773|2720.9508836773|2720.9508836773|2716.6564858784|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2808.9917076626|-2820.935257863|2711.3150254368|2711.3150254368|2706.2833100557|2675.8314040766|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2638.6413504841|2632.0903921394|2623.0900550984|2623.0900550984|2596.5946223098|2579.6605286949|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|-2689.2043581587|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2580.30605181|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753||2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2571.3262505531|2571.3262505531|2563.3625141779|-2657.4184478098|-2657.4184478098|-2657.4184478098|||-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2660.8239526755|-2660.8239526755|-2695.1432726126|-2699.1925169871|-2707.3696016653|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2622.1355776962|2622.1355776962|2613.6414829227|2613.6414829227|2613.6414829227|2596.957157132|2579.9467951424|2569.418413797|2569.418413797|2569.418413797|2546.1426657206
00388|174|/indices/spain-35|INDICES:ES|-10197.105654326|-10222.972699685|-10305.976870689|-10305.976870689|-10305.976870689|-10305.976870689|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126||10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|10032.58955126|9979.5771489689|9939.9915370488|9878.6408245855|9840.7559726297|9810.3239105607|9718.0371467168|9709.9358596332|9676.8400284988|9635.1219500681|9596.3518086694|9540.3081619764|9505.3144616578|9429.8769083524|9370.4026195235|9318.1419079775|9218.6017402007|9114.1965407612|9039.735088693|9014.8726462908|8944.8510643978|8944.8510643978|8944.8510643978|8944.8510643978|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9270.0853286072|-9293.3281537475|-9337.775802341|-9339.3121436602|-9421.7965875738|-9505.6741055507|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9518.1036607486|-9659.5369451026|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9275.357007213|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9269.6564649347|9232.1178060907|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9536.2759951935|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9615.6645770699|-9693.5716437929|9416.8559962224|9416.8559962224|9416.8559962224|9362.5566299173|9246.9572363664|9235.853773549|9235.853773549|9235.853773549|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9535.3831824148|-9667.0207560685|9350.9329839488|9350.9329839488|9350.9329839488|9299.9312343354|9216.8737890185|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9197.5093839851|9130.9993589418|9090.6883068104|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9364.178317635|-9438.5482283618|-9528.9646113742||9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9136.2895752444|9093.7048882924|9053.2277621652|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|||-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9430.9716792243|-9430.9716792243|-9505.4245329054|-9516.6871765229|-9516.6871765229|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9096.2957532012|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9025.1641499501|9023.9197219765|9023.9197219765|9023.9197219765|9023.9197219765|8983.1387210329|8943.7617359231|8943.7617359231|8943.7617359231|8943.7617359231|8843.0687582305
00389|24227|/indices/ftse-latibex|INDICES:ES|-2567.3186542799|-2588.7762608319|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149|2502.5959841149||2502.5959841149|2502.5959841149|2487.2287735825|2480.6598325179|2477.9387543385|2477.073360832|2477.073360832|2477.073360832|2465.8092952386|2430.5935664327|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2428.1098657955|2399.4887180713|2396.3793462122|2396.3793462122|2396.3793462122|2357.8493115466|2333.5047282158|2331.3609626665|2331.3609626665|2331.3609626665|2331.3609626665|2325.9622132926|2303.7412992748|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2296.8028804152|2287.3809402616|2284.8399878775|2262.2722006148|2246.5192826926|-2328.9863785576|-2328.9863785576|-2328.9863785576|-2332.1348352246|-2363.8166463433|-2402.0961326557|-2411.7315976435|-2411.7315976435|-2411.7315976435|-2419.2351681716|-2435.5778534155|-2451.5976664469|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2371.6574722902|2363.869535726|2341.2827740706|2310.0252394187|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2309.6711250783|2305.4124561417|2295.2693061948|2286.5324919091|2282.2389509367|2282.2389509367|2276.1933710495|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2341.2147716338|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2352.1662930739|-2355.4735748781|-2387.0094842396|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2402.2771197015|-2415.819118109|-2415.819118109|-2446.365751892|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2345.7923012754|2340.1690988563|2312.8879337336|-2410.3490465546|-2410.3490465546|-2410.3490465546|-2413.1602361891|-2432.0890916425|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2334.1416521879|2329.5962205299|2322.744612115|2322.744612115|2313.6441599455|2299.9053185271|2299.9053185271|2299.9053185271|2275.0709091938|2275.0709091938|2269.1232215869|2229.5121077534|2229.5121077534|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2225.4909061246|2221.5510800473|2207.3289859683|2179.4766510759|2163.1351081833|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2229.3767700229|-2280.435262048||-2281.1893401011|-2302.1220438049|-2302.1220438049|-2328.7465932685|-2344.2129573643|2236.7860251562|2236.7860251562|2236.7860251562|2236.7860251562|2223.2233368706|2206.2313877555|2203.0516802969|2202.6961893707|2138.2671337639|||-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2271.0586045833|-2295.2985688946|-2305.998301376|-2331.2762539705|-2331.2762539705|-2331.2762539705|-2338.4513715992|-2370.2682747587|-2409.2480206737|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2412.4555403368|-2423.5894560116|-2423.5894560116|-2423.5894560116|-2464.4272628645|2376.8222515942|2376.8222515942
00390|24228|/indices/general-madrid|INDICES:ES|-1005.0375829983|-1007.4906182078|-1017.3178290284|-1017.3178290284|-1017.3178290284|-1017.3178290284|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814||992.9818712814|992.9818712814|992.9818712814|||992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|992.9818712814|987.50096497087|983.42936605379|977.96262501528|974.1229382494|970.90214167468|962.28018793389|961.30743063076|958.3460180294|954.21111446084|950.40788434017|945.0409903313|942.447213785|935.19634675113|929.78312819895|925.03962011798|916.11844794467|906.26660163883|898.91064461606|896.22069643754|890.50475265187|890.50475265187|890.50475265187|890.50475265187|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-922.73906748201|-924.45452756248|-927.90500078557|-928.42166360614|-936.85020185839|-944.800771569|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-945.51431559688|-959.11590893143|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.74893482137|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|921.52119165753|918.12966946865|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-946.77504808042|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-953.62324156764|-954.14431422307|-954.14431422307|-954.14431422307|-962.08645251673|936.1889240252|936.1889240252|936.1889240252|931.06156963629|919.80733960781|917.43520152272|917.43520152272|917.43520152272|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-944.61582769754|-957.57257900638|926.94469202275|926.94469202275|926.94469202275|921.54523275422|913.11192107783|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|910.54881909831|904.16199422924|900.51669063666|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-927.78522170595|-935.0302308777|-944.73361563451||911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|909.31249135115|904.6705361801|900.7428361528|894.98703528697|-929.37151996969|-929.37151996969|-929.37151996969|||-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-935.43938818535|-935.43938818535|-943.80760945833|-944.44126881004|-945.36525798772|914.2160377961|914.2160377961|914.2160377961|914.2160377961|914.2160377961|907.20392613737|903.67346574456|903.67346574456|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|898.76053255289|897.64164186157|897.64164186157|897.64164186157|897.64164186157|894.02404176568|889.82721288572|889.82721288572|889.82721288572|889.82721288572|879.22860757919
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-13442.988825802|-13473.787334658|-13584.057976009|-13660.13147508|-13682.871365048|-13682.871365048|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082|13302.338474082||13302.338474082|13302.338474082|13302.338474082||13302.338474082|13302.338474082|13302.338474082|13288.664385265|13228.938292656|13214.624091772|13214.624091772|13199.765917941|13174.058595345|13174.058595345|13174.058595345|13174.058595345|13126.338133721|13126.338133721|13120.361628244|13120.361628244|13099.573901174|12983.526231339|12902.507336036|12879.857725816|12879.857725816|12815.158812105|12726.020696176|12680.6620474|12665.941011868|12644.682669287|12644.682669287|12644.682669287|12644.682669287|12449.847876899|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12780.249354135|-12798.354588361|-12813.349064807|-12813.349064807|-12813.349064807|-12907.026087633|-13049.206937647|-13149.630526802|-13149.630526802|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13182.908561053|-13227.385101218|-13227.385101218|-13227.385101218|-13372.811707072|-13372.811707072|-13372.811707072|-13372.811707072|-13372.811707072|-13376.262899351|-13508.686804401|-13572.252156799|-13623.742129116|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13317.195059918|13297.97199583|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13611.005507121|-13612.329992877|-13612.329992877|-13686.561591478|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13415.091017769|13296.296009327|13207.745403158|13179.201531333|13179.201531333|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13495.439742782|-13534.188635643|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13187.453801487|13162.085254606|13162.085254606|13162.085254606|13105.611491663|-13565.979144613|-13565.979144613|-13565.979144613|-13634.171109032|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13721.724115398|-13831.239944019||-13831.239944019|-13843.177520264|-13854.70852946|-13924.853769713|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|||-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-13944.284918167|-14085.106423834|-14085.106423834|-14085.106423834|-14085.106423834|-14085.106423834|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13707.095864858|13706.329227012|13630.823094773|13630.823094773|13630.823094773|13630.823094773|13493.437064939
00392|24229|/indices/ibex-small-cap|INDICES:ES|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7901.5877672159|7895.6031072364|7893.5313387696|7874.3127613933|7832.0917346645||7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7731.9391758553|7727.3656044659|7688.6507475837|7679.1673888082|7615.2915105682|7599.1238409525|7546.1432976729|7519.1871187254|7519.1871187254|7519.1871187254|7519.1871187254|7499.1188254935|7443.3152151751|7393.5502716355|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7622.5312029935|-7702.1569844459|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|7458.2311944852|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7707.0710171224|-7721.9068701534|-7735.6743544239|-7743.2545995335|-7858.2275498289|-7876.1738898948|-7876.1738898948|-7876.1738898948|-7876.1738898948|-7898.8433032251|-7938.9424560574|-8002.5081651506|-8021.0704059399|-8041.6984389256|-8041.6984389256|-8045.9815825302|-8060.3422616596|-8060.3422616596|-8072.3581281894|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8095.6168171776|-8114.7574546278|-8114.7574546278|-8114.7574546278|-8114.7574546278|-8144.1969764962|-8199.8411772267|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8202.9949831923|-8208.4169246841|-8234.2130055084|-8245.7142118496|-8248.4994877756|-8273.5994471378|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8053.4752891288|8040.8168902646|8000.8525940767|8000.8525940767|7989.8477445036|7989.0250004033|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7984.1210363648|7943.462582723|7868.491709753|7822.4630650901|7819.8587550481|7761.9486112947|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7743.4083835157|7733.5205997396|7703.6006338253|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7776.1550243371|-7809.2777993937|-7870.5088341787|-7892.2756090845|-7892.2756090845|-7896.4507093126|-7928.8731839584|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7930.1616981028|-7994.885122458|-8057.6941624186||-8057.6941624186|-8057.6941624186|-8057.6941624186|-8115.215600387|-8164.3339570273|-8200.0433452647|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|||-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8261.1340547349|-8291.6433887245|-8321.864914338|-8331.4387991343|-8435.7042972151|-8483.8478385662|-8483.8478385662|-8483.8478385662|-8608.1910676984|-8608.1910676984|-8615.1612390732|-8615.1612390732|-8615.1612390732|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8357.1985652624|8351.7314787637|8308.3961398704|8308.3961398704|8307.0898949948|8301.8114176158|8279.3452813392|8279.3452813392|8279.3452813392|8228.8386155505|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696|8218.1766134696
00393|1159115|/indices/vibex|INDICES:ES|-14.699999809265|-14.699999809265|-13.300000190735|-13.199999809265|12.300000190735|-12.60000038147|-12.60000038147|-13|-13|-13.300000190735|-13.5|-13.199999809265|12.39999961853||-12.5|-12.5|-12.300000190735|-11.5|-11.5|-11.699999809265|-11.699999809265|-11.800000190735|-11.800000190735|-11.800000190735|-11.199999809265|-11.60000038147|-11.5|-11.89999961853|-11.89999961853|-12|-12.89999961853|-12.39999961853|-12.39999961853|12.10000038147|-12.300000190735|-12.300000190735|-12.300000190735|-13.300000190735|-13.300000190735|-13.199999809265|-12.89999961853|-13.10000038147|-13.10000038147|-12.89999961853|-12.5|-12.60000038147|-12.60000038147|-13.300000190735|-13.800000190735|-13.60000038147|-14|-14|-14.39999961853||-14.39999961853|-16|-16|-16.700000762939|-16.700000762939|-17.10000038147|-17.299999237061|-17.10000038147|-17.5|-18.200000762939|-17.799999237061|-17.5|-16.700000762939|-16|-15.60000038147|13.89999961853|-14.60000038147|-14.60000038147|-16.200000762939|15.89999961853|-16.200000762939|-16.200000762939|-15.800000190735|-15.5|14.199999809265|-14.89999961853|-14.89999961853|-15.60000038147|-15.60000038147|-14.699999809265|-13.89999961853|13.60000038147|-13.89999961853|-13.89999961853|-13.199999809265|-12.39999961853|-12.89999961853|-14.199999809265|-14.10000038147|-14.10000038147|-14.10000038147|-14.60000038147|-14.60000038147|-14.60000038147|13.39999961853|-13.800000190735|-13.800000190735|-14.39999961853|-14.39999961853|-15|-15|-15.300000190735|-15.300000190735|14.89999961853|-15.800000190735|15.39999961853|-15.5|-15.5|14.800000190735|-15.10000038147|-15.10000038147|14.89999961853|-15.5|-15.5|14.800000190735|-15.300000190735|-15.300000190735|-14.60000038147|-13.39999961853|-12.89999961853|-12.300000190735|-13|-14|-13.699999809265|-13.699999809265|-13.199999809265|-13.60000038147|-13.89999961853|-13.5|-14|-13.199999809265|-13.800000190735|-13.800000190735|-15.10000038147|-15.10000038147|-14.699999809265|-14.10000038147|-13.199999809265|-12.60000038147|12|-12.89999961853|-12.89999961853|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-13.39999961853|-12.89999961853|-12.800000190735|12.39999961853|-13.10000038147|-13.10000038147|-14.199999809265|-14.199999809265|13.699999809265|-13.800000190735|-13.800000190735|-13.89999961853|-14.5|-14.10000038147|-16.200000762939|-16.200000762939|15.10000038147|-15.800000190735|-15.800000190735|-17.700000762939|-17.700000762939|-17.39999961853|-15.39999961853|-14.800000190735|-14.10000038147|-14.5|-15.199999809265|-15|-15.699999809265|-15.300000190735|-16.39999961853|-16.10000038147|-15.89999961853|-15.39999961853|-15.699999809265|-17.5|-17.299999237061|-15.699999809265||-15|-15.5|-15.5|-14.300000190735|-13.5|-13.39999961853|-13.199999809265||-13.699999809265|-13.699999809265|-14.199999809265|-14.199999809265|-15.699999809265|15|||-15.199999809265|-15.199999809265|-16.200000762939|15.5|-16.10000038147|-16.10000038147|-18.5|-18.5|-21|18.60000038147|-19.39999961853|-19.39999961853|-24.799999237061|-24.799999237061|-23.10000038147|-21.799999237061|-22.89999961853|-18|-19.89999961853|-16.5|-14.300000190735|-14.10000038147|-14.199999809265|-13.89999961853|-14.300000190735|-15.10000038147|-14.199999809265|-14.199999809265|-15.39999961853|15|-16|-16|-15.39999961853|-14.800000190735|-14.800000190735|-14.300000190735|-14.300000190735|-14.800000190735|-15.5|-15.10000038147|13.60000038147|-13.89999961853|-13.89999961853|13.300000190735|-13.39999961853|-13.39999961853|-15.5
00394|168|/indices/netherlands-25|INDICES:NL|-789.72308007985|-789.72308007985|-794.99956556724|-795.03573256063|-795.03573256063|-795.03573256063|-795.03573256063|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517|776.17998377517||776.17998377517|776.17998377517|776.17998377517|||776.17998377517|776.17998377517|776.17998377517|775.97384159396|775.97384159396|775.97384159396|774.36703631425|773.21950093402|771.64109316019|767.46068795686|764.31072397767|761.30143015545|761.30143015545|755.2726529722|755.21962458608|753.15628588992|748.26204943109|748.26204943109|748.26204943109|748.26204943109|746.03117322313|742.70353136446|740.53445148894|739.0431157583|739.0431157583|739.0431157583|739.0431157583|739.0431157583|732.14347049859|727.69996613558|720.69721782534|714.80410202707|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-739.40428803713|-744.02920228409|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.38090156907|-744.55233360066|-744.55233360066|-748.92146699444|-751.90660029005|-754.72569031794|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-756.13709385946|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-761.06168766213|-776.03685103735|-781.38651308837|-788.19722699923|-788.40470833031|-791.44618550775|-791.44618550775|-791.44618550775|-791.44618550775|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|770.0128296372|768.82868454155|763.16134423345|758.44056750043|758.44056750043|755.21741801093|755.21741801093|755.21741801093|755.21741801093|754.94336989842|754.94336989842|754.94336989842|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-775.61120616366|-781.39302922807|760.72008517247|760.72008517247|759.43952266885|755.40336149162|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-773.83907280233|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|-775.08295022783|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|750.45451846875|743.45394426757|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|-764.57038244052|742.11882328549|742.11882328549||742.11882328549|742.11882328549|742.11882328549|742.11882328549|742.11882328549|740.77480744829|740.2775719606|740.2775719606|740.2775719606|739.8676972372|739.8676972372|739.8676972372|739.8676972372|739.8676972372|||733.14886194419|733.14886194419|733.14886194419|729.73651150809|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-761.23115045648|-762.26941325464|-762.26941325464|-769.27100401232|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|740.21081161273|739.74813757752|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|732.00973866466|727.87684160235
00395|14861|/indices/ams-all-share-index|INDICES:NL|-1078.1128620736|-1078.1128620736|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|-1081.3787493153|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971||1052.0507550971|1052.0507550971|1052.0507550971|||1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1052.0507550971|1045.9509054572|1041.68708191|1040.0218200692|1033.6719902896|1028.9238070275|1023.5761495963|1023.5761495963|1016.8338332931|1016.8338332931|1012.3353762935|1007.2287668995|1007.2133236381|1007.2133236381|1007.2133236381|1004.6792530984|1000.3303550051|997.07704579021|994.64184493377|994.64184493377|994.64184493377|994.64184493377|994.64184493377|985.13925424498|975.92136919148|970.21931714092|964.35367106369|964.12178955979|964.12178955979|964.12178955979|963.22035048744|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-996.8298260847|-1005.7820448521|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1005.8964222805|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1007.9964823194|-1009.4072310602|-1009.9213272902|-1014.6314816842|-1018.6849803273|-1024.1232989964|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1025.6456544189|-1031.8551569282|-1031.9344897695|-1031.9344897695|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1032.2557064391|-1047.7802018431|-1053.9313576252|-1062.2675722474|-1062.6879207154|-1067.1587926013|-1067.1587926013|-1067.1587926013|-1067.1587926013|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1032.7971259265|1031.855110079|1021.8034548295|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1016.4621111775|1008.161806202|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1047.3772997245|-1058.0892251713|1020.2658476497|1020.2658476497|1016.2693039207|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1044.3782533797|-1045.0651500088|-1045.0651500088|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|-1050.9293945312|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1013.9829709912|1004.8405352594|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.4709498591|-1036.7561466498|-1036.7561466498||-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|||-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1044.7196185106|-1046.5826622991|-1046.5826622991|-1059.7324109638|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1013.1043849101|1012.0831734461|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1000.6200890724|1000.6200890724
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1185.9741116416|1180.9279544498|1178.5987521655|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131||-1218.947249131|-1218.947249131|-1218.947249131|||-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1218.947249131|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|-1222.2749105282|1177.1997875663|1177.1997875663|1177.1997875663|1167.9970241622|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1193.0623887752|-1202.2738698469|-1202.2738698469|-1203.1054269457|-1215.828159931|-1239.6140931742|-1246.3184273659|-1247.9282032581|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1250.8413150562|-1251.500992076|-1251.500992076|-1252.8394405228|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1268.2489454924|-1275.8982559507|-1283.3580746458|-1284.3245574949|-1296.9406161836|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1303.0618275328|-1306.1737251992|-1310.0886511002|1276.5314789841|1276.5314789841|1276.5314789841|1276.5314789841|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1307.2377498348|-1318.135239888|-1322.5131341095|-1327.130600942|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1300.0457447201|1293.2100311275|1293.2100311275|1288.2658631119|1288.2658631119|1288.2658631119|1284.6481052806|1281.3712874971|1273.8297712099|1266.8281183316|1266.8281183316|1265.973206376|1265.973206376|1254.4135683367|1242.1639542391|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1235.1780799249|1227.7245186015|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1255.3656792615|-1266.3930520982|-1269.2000098726|-1278.3022502816|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1244.8658745076|1238.6899533068|1238.6899533068|1216.6130252371|-1276.2363453086|-1276.2363453086|-1276.2363453086||-1276.2363453086|-1276.2363453086|-1276.2363453086|-1276.2363453086|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|||1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1220.8544176187|1212.4276447391|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1320.7803035072|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1279.9657966573|1279.9657966573|1279.9657966573|1279.9657966573|1278.7686300064|1278.7686300064
00397|14862|/indices/amx-index|INDICES:NL|-910.54389788553|-910.54389788553|-918.71155619008|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|-927.90211616928|901.07669038848|901.07669038848|901.07669038848||901.07669038848|900.69909975347|897.30679662821|||890.2626446974|890.2626446974|890.2626446974|888.95768913382|888.95768913382|888.95768913382|879.75302319123|855.7594558353|852.8888668081|848.90483898817|844.36095730131|837.89884059009|837.89884059009|836.79624876634|836.79624876634|831.02637666746|828.22179650725|828.22179650725|827.23788896536|827.23788896536|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|826.95342302343|805.61323261283|792.44248474994|791.96769583567|791.96769583567|790.98585512083|790.98585512083|790.98585512083|790.98585512083|771.85042658824|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-797.35016950357|-805.15241340783|-806.47853342872|-806.47853342872|-812.93505124892|-822.57283390722|-835.35535079861|-840.27482554012|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-841.93078043812|-846.72699359119|-848.69791779678|-848.69791779678|-848.69791779678|-855.57050138227|-856.90553416932|-864.63893105945|-869.87822106106|-872.81152007717|-872.81152007717|-872.81152007717|-874.49381042437|-874.49381042437|-874.49381042437|-874.49381042437|-876.07154731011|-876.07154731011|-876.07154731011|-882.23059293137|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-889.53052711918|-893.57223892691|-895.16530779206|-896.18363802525|-897.98904252154|-898.34948884229|-910.17000496366|-914.04111472742|-921.24901487183|-928.85331961127|-934.47981353835|-936.24062821605|-936.24062821605|-936.24062821605|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.15446464453|908.10805549045|908.10805549045|900.69587585328|900.69587585328|900.69587585328|898.41259968941|891.28745195983|891.28745195983|891.28745195983|890.97549526027|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|882.30066647386|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-906.81880486242|-908.70978792765|-915.15030350793|-915.47033167006|-923.33870199125|-934.70910939024|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-935.28721414665|-937.97967641729|-951.91408748514|-952.15665789372|-952.15665789372|-952.15665789372|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934|-955.10452704934||-955.10452704934|-955.10452704934|-955.10452704934|-961.29781569936|-967.26186850603|-967.26186850603|-976.34705631529|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|||-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-984.09636215061|-989.28181398918|-989.28181398918|-989.28181398918|-989.28181398918|-996.79145571098|-996.79145571098|-1008.7266072841|-1014.1078920995|-1016.2987843261|-1025.8308975151|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|996.3711944273|992.91614690474|992.91614690474|992.91614690474|991.00071891868|983.48595742372
00398|1016254|/indices/atx|INDICES:AT|-3439.4000296954|-3453.3817332987|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688|3332.7627198688||3332.7627198688|3332.7627198688|3328.0870769809|||3310.4733391151|3291.1201253302|3291.1201253302|3274.8452510179|3270.2585172986|3267.3227639038|3234.8581518419|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3227.8191439712|3209.5750091433|3193.6717088355|3176.9474743354|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3166.5860477479|3160.3418651192|3157.6970837479|3155.1799194421|3110.1760660902|3097.9746003432|3072.6920082212|3072.6920082212|3072.6920082212|3072.6920082212|3072.6920082212|3036.2211820948|-3136.0672053539|-3136.0672053539|-3136.0672053539|-3136.0672053539|-3136.0672053539||-3136.0672053539|-3138.5295720998|-3138.5295720998|-3174.6572339737|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3197.8128510068|-3224.1370619476|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|3097.2702248769|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3201.5756764163|-3204.8412599287|-3207.700621235|-3207.700621235|-3207.700621235|-3207.700621235|-3231.1056978566|-3233.5796138294|-3236.9611947279|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3137.2021205074|3111.3679973953|3097.4631801571|3089.0920507605|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3074.7112606566|3055.8431460638|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3160.3565645559|-3175.2451140465|-3208.5494892401|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3095.1953129703|3073.2898496978|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3172.995340839|-3199.7860015399|-3210.5232663928|-3210.5232663928|-3237.2236732706|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3259.3212348391|-3287.1341221519|-3310.8951047999|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3313.124577841|-3318.379483478|-3318.379483478||-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|||-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3364.0016450537|-3382.06391174|-3382.06391174|-3382.06391174|-3382.06391174|-3406.5170694948|-3406.5170694948|-3495.1060836184|-3518.9178788251|-3537.5238529915|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3409.4639580969|3388.4936153805|3388.4936153805|3379.474541178|3368.8858124996|3368.8858124996|3368.8858124996|3368.8858124996|3368.8858124996|3363.0181445308|3352.3331353077|3349.7389518827|3340.146551354|3333.7402494067|3333.7402494067|3333.7402494067|3333.7402494067|3298.1224667887|3277.8654320047|3277.8654320047|3277.8654320047|3277.8654320047|3277.8654320047
00399|49519|/indices/atx-5|INDICES:AT|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1518.4020131033|1512.9010947459|1507.8656505206|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026||1507.8013369026|1507.8013369026|1507.8013369026|||1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1507.8013369026|1497.3587174352|1489.6153107679|1478.4108582642|1468.5215319689|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1468.3016860235|1463.64403102|1460.5434234098|1454.7070956181|1433.8417734515|1427.2047537048|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1424.4059518778|1405.9493622209|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676|-1467.9004499676||-1467.9004499676|-1467.9004499676|-1467.9004499676|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|-1476.1508751404|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1420.362571532|1413.8676049487|1413.8676049487|1413.8676049487|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1404.0920533328|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1402.6219590314|1391.9033119554|1377.4853219318|1370.7004065301|1355.8760077982|1348.2171994865|1348.2171994865|1348.2171994865|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1347.908309165|1338.5986963813|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1398.1752715621|-1407.189212326|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1420.8022801125|-1433.1252480308|-1440.7369643779|-1440.7369643779|-1454.1432376009|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1465.3992426656|-1475.1535978077|-1491.9589332738|-1498.0332955429|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1507.6563209343|-1510.1170490678|-1510.1170490678||-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|||-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1532.2422371369|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1551.6095730403|-1551.6095730403|-1595.3190066659|-1608.0727813866|-1617.9602898653|1545.7406727436|1545.7406727436|1545.7406727436|1543.8045369641|1543.8045369641|1536.8628155938|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1531.3183082178|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1505.2089843569|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055
00400|49520|/indices/atx-prime|INDICES:AT|-1727.5639270209|-1733.7570855245|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606|1677.5145806606||1675.8100578846|1674.6750548219|1670.3816594917|||1663.9135138016|1654.1699022929|1654.1699022929|1644.3465901128|1641.8667488883|1641.2059064254|1624.4082282765|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1621.7987646265|1612.2813828967|1604.8304360202|1596.2259903805|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1591.6287564624|1588.5818851643|1587.5704485767|1586.9305168647|1564.5277769851|1558.0352985382|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1547.9665074693|1531.4949922945|1504.919396549|-1574.6378860453|-1574.6378860453|-1574.6378860453|-1574.6378860453||-1574.6378860453|-1576.9779561335|-1576.9779561335|-1594.7076845494|-1609.8007543713|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1611.091555554|-1624.7295671626|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|1570.7433595727|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1618.1775055703|-1620.4889018598|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1622.9414022564|-1634.042720172|-1634.3563386569|-1636.0648025549|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1592.6304585758|1590.4481402675|1590.4481402675|1590.4481402675|1590.4481402675|1578.8174255468|1571.8071356987|1568.293451015|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1560.6160305277|1552.4966731883|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1600.5896019499|-1607.360720374|-1623.5374716937|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1569.7357771536|1559.176382981|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1606.2184643974|-1618.7674102312|-1618.7674102312|-1618.7674102312|-1632.1392855651|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1643.7687971137|-1657.1764642951|-1668.0748895271|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1669.1411515372|-1672.7483537572|-1672.7483537572||-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|||-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1695.2698247585|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1716.1759875621|-1716.1759875621|-1759.528359661|-1770.216487948|-1778.6628511922|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1720.19711017|1708.9598179966|1708.9598179966|1702.8903644515|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1695.3657731713|1689.9097783501|1688.2042242084|1683.1524122064|1677.4371398162|1677.4371398162|1677.4371398162|1677.4371398162|1659.7778929816|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886
00401|28856|/indices/ftse-austria|INDICES:AT|-347.86586078271|-347.86586078271|-352.27095968044|351.14780657252|-351.80615137291|-351.80615137291|349.78426892811|349.05532105314|349.05532105314|349.05532105314|347.26813626672|-346.76429276571|-348.91144969844||347.76063762347|-348.92265578729|349.34040036222|345.07267385081|344.97519181123|344.86687843392|344.50650948496|344.30281245942|343.44421246576|341.62570507202|341.62570507202|338.3918966946|-339.88124352726|-340.1224768033|-340.65942789342|339.02731888795|-339.35187156438|-340.96208453443|339.74236397358|339.74236397358|339.67261022564|337.05290025071|334.40657672171|332.35175598202|-333.95361192428|-334.47681626816|-334.47681626816|-334.72312810177|-335.71679896507|334.03826985347|334.03826985347|333.93476986576|333.93476986576|331.80642832307|328.16491506925|324.82766509973|323.99186299601|-326.73571212249|-326.95856441344|326.20271678671|323.64301973697|317.35556609229|313.90811043115|313.90811043115|312.12566672797|-313.60035375495|-314.68039251852|-315.05599304358|-315.51332533271|-315.51481609776|-316.28091070867|-319.66990092304|-321.40322582487|319.68157982233|319.68157982233|319.56294411057|319.56294411057|319.33104290823|316.38338263675|-317.75866893456|-317.75866893456|-317.75866893456|-317.75866893456|-319.22852456487|-322.34502471726|319.42218458607|-322.00310984099|-322.00310984099|-322.00310984099|-323.91013940666|-326.09013699264|-326.92350290849|326.89609974144|-326.36319699408|-326.36319699408|323.68052092745|323.68052092745|-322.15260654488|-322.15260654488|-322.15260654488|-322.15260654488|-322.42956581159|322.65854437504|322.65854437504|319.66396016715|-321.7463636325|-321.7463636325|319.23180665725|317.20424196183|314.33806018762|-316.91993692261|-317.18326799452|-317.96918489734|316.25643409844|-318.51424859929|-318.51424859929|-319.1313984545|-319.52457247349|-319.52457247349|317.21225449419|317.21225449419|317.21225449419|-320.10734594781|-320.10734594781|-322.96274280093|-322.96274280093|-322.96274280093|-322.96274280093|-326.14639133371|323.36958647925|-325.63270366237|-326.92751975763|-326.92751975763|325.94497791144|325.30774048537|322.40971002281|320.22858608762|318.22176137015|317.37640301435|315.92035605252|315.92035605252|315.41038096547|314.09931991497|-317.1548897082|-317.1548897082|-318.74603670693|-318.74603670693|-323.48448794259|322.6850077005|317.88999879049|315.3233330745|308.42149448599|306.94055281972|-310.33276292686|-310.33276292686|-310.33276292686|-313.99529607434|-317.7003330405|-317.78811689829|-319.14347379975|-321.70810537344|-321.70810537344|319.64765093055|316.1596010231|313.61435261761|313.61435261761|312.85482132208|310.89268839359|310.89268839359|310.89268839359|309.4596426487|-310.65301926931|-310.65301926931|-312.40113442032|-314.41569595965|-315.11446145915|-315.11446145915|-318.51384389559|316.8935355944|316.8935355944|-319.79890872111|-319.79890872111|-319.79890872111|-319.79890872111|-324.78767703496|-325.92185808247|-327.43539244406|-329.96488239227|328.54841797516|328.54841797516|323.47823961758|-325.16417928776|-327.44019324074|-327.47134237035|-332.30692394929|-332.30692394929|-332.30692394929|-332.30692394929|-332.30692394929|330.22138881825|330.22138881825|330.22138881825|330.22138881825|330.22138881825|327.80488989245|327.65763115763|324.78208811455|324.78208811455|324.78208811455|320.3511950459|319.78355100044|319.41933020248|319.41933020248|319.41933020248|319.41933020248|318.09782021887|318.09782021887|-318.43433654758|-318.43433654758|-318.43433654758|-318.43433654758|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-328.07533215002|-330.0692709653|-341.63205411901|-341.63205411901|-351.95894874985|-355.98772964936|355.40698156907|353.4209395818|353.4209395818|-355.2193006888|-355.2193006888|-355.2193006888|355.02855275572|347.47727175223|-348.11301877248|-349.7822570508|-350.19250824112|350.77475534005|350.77475534005|350.77475534005|350.77475534005|347.32084089432|345.80429126062|-348.00717178051|-348.00717178051|347.59534013863|343.67262117725|337.11847095866|-336.74948268048|335.75379710238|335.75379710238|335.75379710238
00402|49521|/indices/immobilien---atx|INDICES:AT|323.2747855921|322.40664236872|322.40664236872|320.59349762432|320.01943224262|318.26048467767|316.5172140136|316.03913114562|316.03913114562|316.03913114562|313.65958656751|313.6206421795|311.48232078641||311.48232078641|311.48232078641|311.48232078641|||309.95632574677|309.95632574677|309.95632574677|309.83014946121|309.83014946121|309.83014946121|306.61850102895|303.70555086658|302.40338442641|301.74987626426|301.47544324699|301.47544324699|301.47544324699|298.68049704038|295.55111616412|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817|-309.40441660817||-309.40441660817|-309.40441660817|-309.40441660817|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|299.35977261345|296.71919179272|294.67521588351|294.4207856605|293.34587282047|292.79940244625|292.79940244625|292.79940244625|292.79940244625|290.20297801281|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-303.83144406177|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-305.37308146072|-306.82711606982|-306.82711606982|-306.82711606982|-308.21958378689|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|297.4676560341|296.9112787179|296.04140662394|296.00879027768|296.00879027768|295.76642150265|293.99902314131|293.99902314131|293.99902314131|293.99902314131|293.99902314131|292.77002089757|291.25112727768|290.49849068993|287.58275665038|287.56973503688|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|286.59710337437|285.50287995643|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|283.00396764644|280.73384473465|278.54397180146|278.54397180146|278.54397180146|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-292.88020227545|-294.68023912767|-294.91639165941|-294.91639165941|-298.74933444199|281.48102996016|281.48102996016|281.48102996016|281.48102996016|280.68868716146|280.68868716146|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|280.11587881788|276.28709639162|275.67037528937|275.67037528937|274.77040125468||272.21933859298|268.83869890052|266.82856192939|264.71451203418|263.21846874086|263.21846874086|263.21846874086|263.21846874086|263.07941805354|262.72157188512|260.89840418605|257.32268467775|257.22351859268|-276.78109209204|||-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-278.19342128065|-280.97263174312|-280.97263174312|-280.97263174312|-280.97263174312|-287.18126244298|-287.3930734501|-288.02240682272|-288.02240682272|-288.02240682272|-291.30211814937|-295.86125378142|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|276.17137696746|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|273.95000417488
00403|49522|/indices/ntx|INDICES:AT|-1299.1191009221|-1304.2101067104|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996|1271.6446405996||1271.6446405996|1271.6446405996|1267.7118931467|||1261.6376517276|1260.7051976262|1260.7051976262|1255.4501856763|1253.9372085473|1253.9372085473|1244.8247154975|1238.7454672991|1238.7454672991|1238.7454672991|1234.8391059052|1234.8391059052|1234.8391059052|1228.7501363899|1228.1429805916|1213.7077564842|1207.310789811|1207.0325303998|1199.7778915792|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1199.4140974415|1194.6133180454|1194.6133180454|1194.6133180454|1173.3931547618|1164.9579228799|1164.8317913405|1164.8317913405|1164.8317913405|1164.8317913405|1164.8317913405|1153.5403625029|1140.4191894021|1134.2897270483|1133.1463614882|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1132.5428785423|1105.9354262992|1094.9735261507|1094.9735261507|1092.7194995424|-1139.0154939291|-1139.0154939291|-1139.0154939291|-1139.5011357463|-1139.5011357463|-1142.5035202411|-1143.4797768198|-1143.4797768198|-1143.4797768198|-1148.2159757951|-1148.2159757951|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1156.0949932443|-1157.9799919512|-1172.029465612|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1175.1397978252|-1182.545352347|-1189.6860048322|-1196.7905546855|-1203.995066187|-1205.2934919785|-1205.2934919785|-1205.2934919785|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1170.1482953872|1162.5059888059|1162.5059888059|1162.5059888059|1162.5059888059|1153.4343953855|1148.0322095326|1148.0322095326|1145.4018840185|1136.7254006455|1129.8415503049|1127.7839260658|1126.9727881308|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1165.7699196633|-1167.7588001684|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1128.1854003949|1118.4953816779|1116.1312395186|1116.1312395186|1116.1312395186|1108.618077818|1098.0328495938|1091.6554095964|1090.3482892695|1090.3482892695|1065.6776103646|-1129.6279735263|-1129.6279735263|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1088.5179600493|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1082.3260594157|1078.7089408004|1078.2337772674|1069.2664559465|1069.2664559465|1069.2664559465|1069.2664559465||1069.2664559465|1069.2664559465|1062.4009010769|1062.4009010769|1062.2333010013|1059.4311119253|1059.4311119253|1056.6791674039|1056.6791674039|1049.9868488732|1035.1036941148|1030.2357940251|1022.7197502514|-1081.4004196188|||-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1093.4609329815|-1093.4609329815|-1114.8787893316|-1123.1059220655|-1131.8749136774|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1074.6160014101|1074.6160014101|1074.6160014101|1074.6160014101|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1059.742366698
00404|14601|/indices/bel-20|INDICES:BE|-3688.0300261679|-3707.7494811154|-3757.5176526282|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095|-3761.431793095||-3761.431793095|-3761.431793095|-3761.431793095|||-3761.431793095|-3761.431793095|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3640.826998856|3609.5872768321|3607.8653254949|3583.6170310404|3563.1044404138|3534.4283143269|3531.5753107322|3485.6987366425|3483.8558825108|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3470.8519580142|3469.2840087961|3450.5761176294|3427.3102017713|3416.1574937474|3416.1574937474|3405.0076346542|3398.947034006|3398.947034006|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3365.3262236787|3358.8334722732|3310.6345085805|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3424.1422809421|-3451.2024285858|-3462.5153937412|-3468.547214834|-3496.6273985351|-3555.4577160373|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3585.2559163726|-3588.9831633741|-3606.800208111|-3629.1344576604|-3629.1344576604|-3629.1344576604|-3653.356116693|-3670.1812076753|-3714.3297462669|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|3618.4111732731|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3691.5589502949|-3728.594919273|-3757.348209457|-3774.8068619618|-3787.031618|-3804.3290086068|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3685.3411460981|3683.6874003599|3683.6874003599|3667.6649147879|3663.4192141306|3638.0125192814|3610.3350366148|3562.2144666814|3490.874513218|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3580.7640459759|-3589.2011806416|-3615.1897205697|-3636.2697063405|-3641.2889857776|-3675.3573230645|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3678.0690486982|-3680.5040346864|-3739.7817046646|-3755.7288629395|-3755.7288629395|-3760.9887349718|-3795.5142845173|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3800.0349041061|-3814.9953117455|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497||3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3713.9000805001|3680.759247112|3680.759247112|3680.759247112|||3649.2209679282|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3879.7141079014|-3937.3945410059|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512
00405|49513|/indices/bel-20-institutional|INDICES:BE|-11376.113260461|-11429.410784193|-11579.98594077|-11649.548193625|-11649.548193625|-11649.548193625|-11760.453613576|11668.12839952|11668.12839952|-11714.862548347|-11714.862548347|-11714.862548347|11603.800727531||11560.17615559|11552.970478062|11552.970478062|||11440.151225625|-11545.094449827|-11631.851146509|11719.187202664|-11771.249245304|11739.896475704|11739.896475704|-11711.871645919|11666.447845681|11607.597649715|11571.513664613|11447.256610855|11443.90914661|11330.978695886|11217.951155151|11162.874330376|-11146.554743354|-11146.554743354|-11146.554743354|11178.252306141|11178.252306141|11146.576455608|11062.03720762|11025.973018667|11025.973018667|11015.170107546|11007.697422511|11007.697422511|10922.398394804|-10919.307681955|-10919.307681955|-10959.279075427|-10959.279075427|-10985.464272176|10883.083556727|10883.083556727|10719.198418065|10461.217751843|10382.805857082|-10504.48900746|-10504.48900746|-10543.631015233|-10595.563975259|-10628.400741061|-10628.400741061|-10711.355207081|-10831.142504396|-10987.362982315|-11109.433369891|-11109.433369891|-11109.433369891|10975.900329416|10975.900329416|10937.213256643|-11000.731072158|-11000.731072158|-11000.731072158|-11000.731072158|-11039.002840592|-11162.349835901|-11187.057366371|-11187.057366371|-11208.36918746|-11270.442651866|-11377.943983844|-11510.335654792|-11553.598210185|11513.959236947|-11607.145991713|-11607.145991713|11523.530603826|11442.962281161|-11496.435030481|11452.897700602|11452.897700602|-11504.232909654|-11504.232909654|-11517.260584835|-11517.260584835|11436.41091716|11436.41091716|11435.033542272|11435.033542272|11435.033542272|11324.363549573|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11381.300165913|-11473.128982091|-11551.866620726|-11628.579556884|-11675.741608343|-11685.91244243|-11748.839490162|-11748.839490162|-11748.839490162|-11804.831746881|-11827.616884653|-11827.616884653|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11641.761328029|11531.07796815|11531.07796815|11348.437325722|11238.018849326|11133.978843002|10910.945296478|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11191.598183701|-11217.820247515|-11298.937156528|-11364.722979909|-11386.784756323|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11468.704645092|-11485.54433222|-11641.086367398|-11676.687325443|-11676.687325443|-11693.734940596|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563||11358.520313563|11358.520313563|11358.520313563|11358.520313563|11358.520313563|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11268.975956181|11183.32007284|11179.289948144|11179.289948144|||-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11910.94583069|-12030.809169517|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383
00406|49514|/indices/bel-20-private|INDICES:BE|-8430.6752073367|-8470.2467581519|-8581.9093753771|-8635.5419324232|-8635.5419324232|-8635.5419324232|-8717.7590481785|8649.2946863729|8649.2946863729|-8683.9737535822|-8683.9737535822|-8683.9737535822|8601.6038154642||8569.2585796824|8563.9213030416|8563.9213030416|||8480.2810485184|-8558.1368341115|-8622.4522766169|8687.1094495923|-8725.792126321|8702.4555274008|8702.4555274008|-8681.7913844853|8647.9982880719|8604.3658278924|8577.5992922763|8485.4946563487|8482.9923264985|8401.1741995817|8317.3598962366|8276.5190253323|-8264.7231693937|-8264.7231693937|-8264.7231693937|8287.8381975078|8287.8381975078|8264.3228236198|8201.6091269386|8174.8106023162|8174.8106023162|8166.7665546569|8161.1420319356|8161.1420319356|8097.8412985048|-8102.1224324015|-8102.1224324015|-8131.9144191009|-8131.9144191009|-8151.4136449212|8073.7629154619|8073.7629154619|7952.0610084993|7760.5343670826|7702.2326300917|-7795.3811388239|-7795.3811388239|-7824.6011677036|-7863.3248109033|-7891.9904048092|-7891.9904048092|-7953.5871576873|-8042.536891788|-8158.5389292436|-8249.8455973582|-8249.8455973582|-8249.8455973582|8150.6666887361|8150.6666887361|8121.9472539776|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8169.1294707049|-8197.5571592901|-8289.1468436557|-8307.5021495267|-8307.5021495267|-8323.3321952206|-8369.4280250715|-8449.2692032045|-8547.5845964425|-8579.7100984778|8550.1986318997|-8619.4858108298|-8619.4858108298|8557.2849714738|8497.4523771584|-8537.2900019421|8504.806807016|8504.806807016|-8543.1251321562|-8543.1251321562|-8552.8212110918|-8552.8212110918|8492.4893179036|8492.4893179036|8491.4024811028|8491.4024811028|8491.4024811028|8409.1913418504|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8452.1872415805|-8521.3957632144|-8579.8821197174|-8636.8566521166|-8671.8899867267|-8679.4453628561|-8726.1902375426|-8726.1902375426|-8726.1902375426|-8767.782338589|-8784.7187195158|-8784.7187195158|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8646.528495832|8564.3034694878|8564.3034694878|8428.6392716531|8346.6041820451|8269.3236571334|8103.6509059295|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8312.9650272913|-8332.5201963393|-8392.8577539621|-8441.8120823103|-8459.368513765|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8523.5331390583|-8539.1289978252|-8655.9345093023|-8685.4681622848|-8685.4681622848|-8698.1111091359|-8724.9061694392|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639||8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8499.5648600639|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8432.5630558588|8368.4633997389|8365.455091788|8365.455091788|||-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8912.9523512711|-9002.6424779749|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859
00407|14836|/indices/bel-mid|INDICES:BE|-6946.9837225565|-6946.9837225565|-7029.1989549673|-7040.7895667043|-7040.7895667043|-7040.7895667043|-7053.847701069|-7056.8833270971|-7056.8833270971|-7056.8833270971|6884.238326664|6884.238326664|6884.238326664||6884.238326664|6884.238326664|6870.2433230294|||6810.0391034962|6793.4967049819|6793.4967049819|6781.9515526274|6731.0611616156|6731.0611616156|6705.7944655972|6692.6670602007|6692.6670602007|6692.6670602007|6662.1072533046|6630.6454383486|6630.6454383486|6582.7047361702|6582.7047361702|6550.9830456144|6498.2581528962|6466.3281234437|6464.5370863551|6464.5370863551|6446.6029203859|6415.5950960016|6349.9513924758|6319.9283321346|6303.0775142207|6284.9234467592|6284.9234467592|6284.9234467592|6187.5235291683|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6132.6728457732|6025.5933095397|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6168.0773149502|-6204.2840454055|-6204.2840454055|-6204.2840454055|-6226.111775711|-6282.8746292622|-6337.0015202553|-6337.0015202553|-6337.0015202553|-6359.4089428618|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6377.2828585942|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6433.4185349754|-6488.5820364744|-6514.2094067681|-6514.2094067681|-6525.9485758795|-6539.9690665154|-6593.237276597|-6611.8073504236|-6611.8073504236|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6612.1903929426|-6622.9459769675|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6483.1758161517|6465.3960090415|6465.3960090415|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6457.7923877077|6393.5188585207|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6355.766854692|6331.2821551699|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6488.2930157936|-6501.8010776612|-6540.9521793892|-6570.1735641217|-6577.1344994147|-6616.7139511726|-6658.6115570755|6537.476777065|6537.476777065|6537.476777065|6537.476777065|6488.5497718256|6475.4432414816|6467.9875534692|6441.2765386917|6441.2765386917|6419.9867839992|6419.9867839992|6393.2936514683|-6544.1351697596|-6544.1351697596|-6578.5190516148|-6578.5190516148|-6578.5190516148|-6578.5190516148|-6598.3443835216|-6661.3524014956|-6661.3524014956|-6661.3524014956|-6661.3524014956|-6667.1691722347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347||6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6537.8590940785|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|||-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6744.4575068517|-6744.4575068517|-6766.4168900653|-6766.4168900653|-6766.4168900653|6581.8569728113|6581.8569728113|6581.8569728113|6581.8569728113|6580.1122940091|6536.9123959042|6485.2800123045|6485.2800123045|6466.7266521265|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6418.3964979993|6412.5671266833|6401.0246484558|6401.0246484558|6401.0246484558|6373.3273600465|6373.3273600465|6373.3273600465|6373.3273600465|6361.7799062951|6361.7799062951
00408|14837|/indices/bel-small|INDICES:BE|-8897.2716135932|-8915.8490476557|-9044.829399739|-9141.6270674183|-9197.8624859335|-9202.9063979937|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298|8938.8839996298||8851.296566429|8797.4125803204|8744.901185165|||8706.0111202848|8706.0111202848|8686.9366722782|8656.8498790987|8656.8498790987|8656.8498790987|8656.8498790987|8626.7533482311|8626.7533482311|8626.7533482311|8626.7533482311|8585.3150809339|8505.1263486071|8435.8428070461|8421.4052022734|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8674.6973130453|-8694.2723868615|-8694.2723868615|-8704.6258400023|-8713.4537340403|-8713.4537340403|-8794.8294527531|-8800.912065559|-8864.7444174614|-8911.5023692279|-8969.8528928922|-8989.9738631961|-9011.9250064159|-9074.8043691079|-9159.7096071685|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9164.8107041141|-9179.0544824358|-9208.8554036613|-9296.0302011168|-9380.634956536|-9550.5172477136|-9628.6672761054|-9664.1234165928|-9760.040558367|-9760.6866121612|-9885.0924758513|-9885.0924758513|-9885.0924758513|-9917.973736189|-9978.9083411886|-9978.9083411886|-9978.9083411886|-9978.9083411886|-10065.397885609|-10095.13192802|-10167.529507696|-10170.60624553|-10192.519146509|-10266.442986139|-10297.280618279|-10339.7096388|-10443.275841573|-10443.275841573|-10443.275841573|-10542.860201575|-10618.443898017|-10631.745986946|-10662.664757631|-10701.477969249|-10701.477969249|-10762.536990572|-10897.014353674|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10589.515764161|10530.545781794|10518.871258596|10518.871258596|10518.871258596|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10514.280049225|10459.223058167|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10666.550884569|-10673.831115233|-10694.663858505|-10761.356272905|-10816.367701232|-10857.613418035|-10956.15244148|-11002.641004856|-11126.478340899|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11176.810461003|-11179.754678892|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11202.490106666|-11229.537564264|-11263.593550137|-11278.263504059|-11322.99031918|-11363.665838585|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11369.893331927|-11399.02883235|-11483.179605388||-11582.579661369|-11594.95239067|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|||-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11734.767103249|-11757.215021405|-11770.88448822|-11770.88448822|-11770.88448822|-11843.838667467|-11920.98871038|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11978.306950111|-11978.306950111|-11984.073694568|-12058.604795254|-12058.604795254|-12058.604795254|11703.572119896|11703.572119896|11703.572119896|11703.572119896
00409|41146|/indices/nzx-50|INDICES:NZ|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11574.066289818|11563.907296588|11563.907296588|11563.907296588|11556.568641303|11556.568641303|11556.568641303|11556.568641303|11556.568641303|11553.840157003|11520.51255509|11450.717292114|11391.321947835|11376.771402542||11355.919613936|11327.597963289|11327.597963289|11267.581612856|11261.609995187|11247.37272144|11247.37272144|11184.451842012|11184.451842012|11184.451842012|11175.201149234|11175.201149234|11107.422880659|11066.675162538|11066.165382421|11046.179472221|11031.467809069|11031.467809069|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10972.598580286|10943.838212036|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10902.174572016|10860.900783143|10795.979494291|10702.303370349|-11002.022297874|-11002.022297874|-11002.022297874|-11066.783293211|-11103.345314939|-11183.140736217|-11234.007176526|-11256.467663587|-11363.358601903|-11449.581986055|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11458.012628231|-11460.476921993|-11508.342246721|-11508.342246721|-11510.569673007|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11529.831235613|-11572.317529587|-11633.761393552|-11663.657027992|-11669.979597074|-11720.791023659|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11721.676771718|-11799.19782361|-11847.414845244|-11921.954591503|-11969.151423285|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11767.471646099|11756.439741326|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11752.888070665|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11730.022798454|11700.519526494|11638.411181782|11609.924533577|11520.455992497|-11868.874874104|-11868.874874104|-11868.874874104|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11930.920274697|-11940.842961866|-11940.842961866|-12005.852043132|-12022.390073966|-12129.77689425|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11786.055918458|11683.062131619|11647.255326218|11647.255326218|11644.755574187|11644.755574187|11644.755574187|11644.755574187|11640.145136683|11617.85733503|11583.778061058|11574.68406457||11574.68406457|11574.68406457|11574.68406457|11574.68406457|11574.68406457|11487.932597786|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11872.934732071|-11872.934732071|-11939.115321807|-11939.115321807|-11939.115321807|-11939.115321807|-11942.756661817|-11962.701195421|-12057.657469739|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12182.003242053|-12319.947982847|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11922.620170884|11922.620170884|11922.620170884|11865.538091347|11797.511270715
00410|41148|/indices/nzx-midcap|INDICES:NZ|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4895.4825915054|4891.234075197|4881.0454296894|4853.9125108528|4813.0269489076|4801.2282667984||4784.1001738298|4763.3966175995|4763.3966175995|4753.6840944248|4739.1426732758|4710.9173420513|4697.9144334355|4697.9144334355|4697.9144334355|4697.9144334355|4697.9144334355|4692.9785208745|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4670.7905743412|4669.678437636|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135|4667.3550390135|4649.7410047198|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4636.8765575666|4631.9455240323|-4754.2938597674|-4754.2938597674|-4754.2938597674|-4759.7031655836|-4771.2384891033|-4801.4451908005|-4835.172906228|-4877.783725019|-4907.8864034499|-4920.8932857343|-4940.7964676562|-4975.0602570311|-4989.849829861|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-4999.3950124187|-5018.0293974791|-5025.0524968878|-5025.0524968878|-5026.7401603875|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5037.5273649268|-5039.9149540854|-5072.4607888275|-5101.6238582458|-5115.8411250474|-5120.8657899833|-5150.4151681238|-5185.7478376289|-5227.0397523133|-5228.4502293499|-5228.9124184616|-5230.5865391164|-5230.5865391164|-5238.0352633135|-5238.0352633135|-5238.0352633135|-5238.0352633135|-5289.8092009907|-5322.3971590869|-5335.2146982476|-5337.3889713601|-5344.876797605|-5359.7870722087|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5251.3630964729|5247.7953133553|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5245.4440549291|5213.4747854247|5190.3203996038|5184.6868021385|5184.6868021385|5184.6868021385|5184.6868021385|5147.4042538952|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5261.9536388277|-5284.9890149301|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5300.6012734048|-5306.0025396249|-5306.0025396249|-5318.0461974565|-5321.0315925275|-5321.0315925275|-5321.0315925275|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5206.298507088|5199.203830306|5199.203830306|5199.203830306|5196.6588538452|5196.6588538452|5186.498715644|5183.7879067051|5171.336443648|5164.1032642096|5144.2322727124|5144.2322727124||5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5107.3574188992|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5312.4345827983|-5349.9745689947|-5375.2577405062|-5426.4061700069|-5450.8068772646|-5452.5952878895|-5458.4312606325|-5483.0314245743|-5486.3337171919|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5565.8465954751|-5669.1331800852|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5530.014399376|5500.2742187077|5469.6502467405
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|319.02862448241|318.17512909069|318.06459486368|316.03065811134|313.87407955568|313.78397246909|313.05941127751|312.22323570222|311.89246919387|311.68886924048|310.41873905681|309.02082795591|308.39535998736|307.45762654846|306.92014081285|305.65071018322|305.61858185777|304.93305518314|304.93305518314|303.705078201|301.92095071262|301.92095071262|301.9082883352|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|301.1523676082|299.52652254861|297.63001983212|292.27890658429|-306.96153665533|-306.96153665533|-306.96153665533|-307.43891001797|-310.07267942534|-310.74243195969|-311.99437155678|-313.19653378542|-316.57669132082|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.70512969795|-317.94515109397|-319.56946011944|-319.56946011944|-320.22884688293|-321.15147585245|-321.36456291432|-321.36456291432|-321.36456291432|-322.7128481573|-323.39260384176|-324.71568273542|-325.28316726473|-325.28316726473|-325.28316726473|-325.94797007007|-326.35053281169|-327.32169966544|-329.50132428105|-330.27980021299|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-331.89063142388|-332.73014188971|-332.76738957526|-336.21153841153|-337.52282005035|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.81878306047|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.46472341841|329.01691206103|329.00960189823|329.00960189823|329.00960189823|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.58624707397|326.3669516371|325.53269691448|324.60078302998|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|324.16453094994|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|323.51526011438|322.8269583275|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|319.43906516143|317.00895138921|315.94618391331|315.94618391331|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.16963581194|314.10459141322|313.79733111669|313.19982218531|313.09163424149|313.09163424149|312.27214357249|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.24161487005|-323.24161487005|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-325.93179569427|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-328.13098097931|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.04255398039|314.87912642225|314.87912642225
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-375.47167161988|-378.7679743666|-380.48441853993|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|370.7091753219|366.06797644544|364.84109165325|363.20954356872|362.57782571274|360.5502152791|360.5502152791|357.53747064432|357.08588967544|357.08588967544|357.08588967544|346.00209496001|344.58964373845|344.58964373845|344.58964373845|343.94642465067|343.94642465067|343.94642465067|343.94642465067|341.62879241784|340.4336588524|339.0624027939|332.6987699636|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|330.16522496896|-345.31992512331|-345.31992512331|330.02186219647|330.02186219647|330.02186219647|330.02186219647|330.02186219647|324.60872838182|317.42136337672|-332.54583691555|-332.54583691555|-332.54583691555|-333.03926710506|-333.54250944345|-337.64391240245|-339.53785221819|-339.53785221819|-342.48927617342|-346.95417960784|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|336.28892578622|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-350.41762097561|-351.71734633141|-353.37275110096|-353.37275110096|-353.37275110096|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-355.44146839148|-357.995510059|-358.40890413456|-358.55633696385|-358.55633696385|-358.55633696385|-359.03870644909|-360.08133215752|-360.64425123894|-362.59972380227|-363.7474788938|-366.32052572943|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-368.62112230503|-370.79902091781|-373.47058164587|-377.68786347696|-380.03804450944|-380.03804450944|-382.75559293909|-387.26955225383|-389.34227289|-391.52476494885|-392.80449718769|-392.80449718769|-392.80449718769|-397.98556395963|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|382.61945348787|376.09160705195|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|369.97676368179|367.1663985299|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.96277305349|365.19642799943|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-379.50257318081|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-382.65644271784|-385.2277260667|-385.41274281268|-385.41274281268|370.92381975553|370.92381975553|370.92381975553|370.92381975553|369.56091565447|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|367.27889408358|365.75205226307|365.75205226307|363.00561518543|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|359.41738202337|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-379.79696774181|-379.79696774181|-379.79696774181|-382.70718176824|-385.24965522534|-390.10739483046|-390.88709971061|-390.88709971061|-390.88709971061|-390.88709971061|-393.9995704928|-394.54757292354|-394.54757292354|-394.54757292354|-396.31676464703|379.90536239232|379.90536239232|373.32207064621
00413|41147|/indices/nzx-all|INDICES:NZ|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1749.2760460428|1748.2482129312|1748.2482129312|1748.2482129312|1746.1453047242|1746.1453047242|1746.1453047242|1746.1453047242|1746.1453047242|1746.0103266467|1740.8598084703|1730.1875408242|1721.4828605729|1719.2203903284||1715.9332868883|1711.3095200058|1711.3095200058|1702.2455834809|1701.430049625|1698.689717841|1698.689717841|1688.3636619542|1688.3636619542|1688.3636619542|1686.9309034904|1686.9309034904|1678.5154366582|1675.2820068516|1675.2820068516|1671.8550754297|1670.1076212445|1670.1076212445|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1662.679077149|1658.5717976895|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1652.7457679422|1646.8508274987|1637.1437145819|1623.5891154008|-1667.1874328893|-1667.1874328893|-1667.1874328893|-1676.878241676|-1682.444241782|-1694.157427121|-1701.7538171353|-1705.1708943648|-1720.8848763884|-1733.782627682|-1735.6068825006|-1735.6068825006|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1735.6386764862|-1736.597993676|-1743.2519673204|-1743.2519673204|-1743.3505881468|-1749.4083683402|-1751.1873337136|-1751.1873337136|-1751.1873337136|-1751.465418536|-1754.4320758256|-1757.161472845|-1757.161472845|-1757.161472845|-1757.77827603|-1757.77827603|-1757.77827603|-1765.2958288897|-1777.1403714008|-1781.6387427457|-1787.6563626537|-1797.4449358261|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1801.0388460883|-1802.4489256408|-1802.4489256408|-1802.4489256408|-1802.4489256408|-1813.4904715779|-1820.612832732|-1831.8942363471|-1839.4102354812|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1810.555179138|1808.889679294|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1807.85717919|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1805.9221500142|1801.1046689068|1791.5779483622|1787.1699222796|1774.4749887861|-1825.5742928714|-1825.5742928714|-1825.5742928714|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1837.2627399634|-1839.738480297|-1839.738480297|-1849.7944038347|-1852.8488235425|-1868.0655459787|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1816.6317344174|1801.403044752|1796.2710499868|1796.2710499868|1795.9660878479|1795.9660878479|1795.9660878479|1795.9660878479|1795.3634632229|1792.2960192494|1787.5767265749|1785.4595735182||1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1772.331709291|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1831.5374703775|-1832.4011579498|-1844.4957898175|-1844.4957898175|-1844.4957898175|-1848.218717473|-1850.6246586831|-1853.6918815012|-1869.0654491181|-1878.9543944194|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1897.0301414157|-1918.3471958913|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1857.7002381605|1857.7002381605|1857.7002381605|1849.4380901436|1839.4564447424
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18856.391826053|18799.792241622|18747.25450892|18737.347783348|18664.029546602|18615.552439864|18615.552439864|18501.815427974|18351.742185596|18278.091143718|18261.125250832||18157.713494848|18050.593661811|17941.562076491|17816.980540719|17803.996499237|17729.264773458|17697.565568599|17696.985306044|17696.985306044|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17594.66151107|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17564.581769042|17543.641852755|17471.578162146|17471.578162146|17471.578162146|17471.578162146|17471.578162146|17414.696655857|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17357.629949599|17298.637878026|-17703.133182095|-17703.133182095|-17703.133182095|-17730.686283057|-17763.042810167|-17862.395548623|-17864.478994998|-17927.425988366|-17983.090833427|-18025.50435485|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18103.315641691|-18259.88196299|-18429.469976239|-18490.295199293|-18495.373304973|-18495.373304973|-18556.692158152|-18556.692158152|-18556.692158152|-18594.999424856|-18603.553831438|-18741.672225903|-18781.757167337|-18781.757167337|-18781.757167337|-18781.757167337|-18781.757167337|-18801.845528812|-18880.126976458|-18985.318819328|-19052.447776684|-19127.654647705|-19150.073306477|-19158.546620912|-19213.453276708|-19324.664122558|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|19046.278344054|18960.436766831|18908.067544743|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18812.760911897|18768.420652976|18725.361923445|18708.038313377|18678.510452363|18643.629669292|18640.343960792|18640.343960792|18640.343960792|18615.94424463|18471.286139867|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18766.786329773|-18803.383465372|-18858.302374719|-18915.350728855|-18959.743865394|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18588.661252267|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18558.414907836|18500.106299505|18443.177717992|18443.177717992|18443.177717992|18443.177717992|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18328.381202419|18190.203831681|18049.74622791|17930.23333049|17852.469542558|17844.551444856|17801.992599319|17757.903452369|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193||17696.453493686|17675.288387082|17662.158212209|-17992.66008242|-17992.66008242|-17992.66008242|-17992.66008242|-18021.675048175|-18087.145344327|-18123.323060537|-18163.191688356|-18163.191688356|-18239.427505291|-18325.253977233|-18334.007023314|-18359.296757676|-18374.681293251|-18451.697422188|-18496.632552432|-18607.252966244|-18701.119072736|-18729.529221443|-18761.635332853|-18791.973067179|-18791.973067179|-18817.608649078|-18817.608649078|-18817.608649078|-18817.608649078|-18905.517531093|-18962.179526736|-19011.368310956|-19076.732693597|-19104.052819275|-19193.337984958|-19212.872500648|-19271.931576241|18949.205349968|18949.205349968|18949.205349968|18915.990102395|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20527.75189052|20505.690087158|20505.690087158|20457.383667595|20457.383667595|20427.92744095|20427.92744095|20427.92744095|20427.92744095||20427.92744095|20427.92744095|20420.309244285|||20310.950050074|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|20228.05735196|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19959.757391657|19940.655456876|19832.812812328|19750.111566649|19672.230625269|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19666.133939363|19610.449928285|19499.908295433|19499.908295433|19349.206265759|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19137.908936317|19110.287164484|18712.738993523|-19458.957223603|-19458.957223603|-19458.957223603|-19458.957223603|-19542.284393414|-19662.251105529|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18981.782762422|18939.357214417|18939.357214417|18939.357214417|18939.357214417|-19603.402050285||-19603.402050285|-19603.402050285|-19603.402050285|-19693.891275491|-19987.149594295|-20082.760535299|-20082.760535299|-20082.760535299|-20229.252482797|-20306.093904497|-20380.375063156|-20517.052587535|20148.96383677|20148.96383677|20148.96383677|20148.96383677|20018.97663721|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851|19984.337758851||19981.196468168|19853.41588911|19843.922059948|19607.094172512|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20253.927436353|-20288.213933287|-20288.213933287|-20423.409128672|-20423.409128672|-20573.033688976|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154|-20583.882892154||-20583.882892154|-20583.882892154|-20753.68064406|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20233.493219805|20227.993225998|20145.073202498|20070.187238887|20048.11385918|19898.001727214|19847.930204315|19847.930204315|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629|19761.451267629||19603.441512643|19395.780500159|-19909.398407936|-19909.398407936|-19909.398407936|-19909.398407936|-20034.465787463|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20125.096922441|-20334.180825379|-20334.180825379|-20334.180825379|-20334.180825379|-20506.693321601|-20734.342405946||-20746.127717121|-20746.127717121|-20749.842428745|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|-20838.233283133|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20297.407597983|20255.182626914|20255.182626914|20255.182626914|20255.182626914|20135.814029905|20092.291413436|20032.775941144|20005.627998841|19863.631912774|19713.380659301||19713.380659301|19713.380659301|19713.380659301|19615.377490369|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20257.295352961|-20257.295352961|-20551.025544089|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20751.348172422|-20764.517283594|20223.055224448||20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20144.983452512
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1238.8703279773|1237.0673657513|1237.0673657513|1235.1875895501|1231.9435602774|1231.9435602774|1231.9435602774||1231.9435602774|1231.9435602774|1231.2489414866|||1225.0799735051|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1220.4817274356|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1203.4117725609|1200.7420099309|1194.3205967006|1189.7784394221|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1186.6597165771|1183.0746389702|1174.6369692871|1174.6369692871|1166.4533423394|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1148.5353755515|1147.2798389374|1122.7915161913|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1170.1642029266|-1175.2962646992|-1182.9119873611|-1186.0972765384|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1141.1841852269|1136.1912551512|1136.1912551512|1136.1912551512|1136.1912551512|-1177.7750501085||-1177.7750501085|-1177.7750501085|-1177.7750501085|-1183.1006144868|-1201.0240049745|-1205.9379578476|-1205.9379578476|-1205.9379578476|-1214.669949095|-1218.7660350187|-1223.761109602|-1232.3968722683|1208.272305978|1208.272305978|1208.272305978|1208.272305978|1200.9325738623|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604|1197.155917604||1197.155917604|1189.2972177479|1187.6246009374|1173.0351265298|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1213.8391682903|-1216.3751607461|-1216.3751607461|-1223.8335574051|-1223.8335574051|-1233.3316517825|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862|-1233.9856999862||-1233.9856999862|-1233.9856999862|-1240.8812705586|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1214.9849267632|1209.214860032|1203.9982751983|1202.2274672343|1193.408333548|1192.5924386371|1192.5924386371|1184.7687523486|-1217.9412405901|-1217.9412405901|-1219.545843223|1189.942191682|1189.942191682|1189.942191682|1189.942191682||1181.3729837049|1168.888343982|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1199.6064507359|-1206.384880158|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1211.3594586214|-1224.504399282|-1224.6693539581|-1224.6693539581|-1224.6693539581|-1234.2748884582|-1248.8326193915||-1250.5711018964|-1250.5711018964|-1252.017234529|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|-1257.7685657673|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1223.8928010517|1222.1992223057|1220.8274914725|1220.8080263706|1220.8080263706|1213.5305721067|1209.8867657739|1204.8219516628|1203.8510780195|1194.8084623393|1185.1243317985||1184.8506927018|1184.8506927018|1184.8506927018|1176.5324469148|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1218.3611234317|-1218.3611234317|-1236.5717872656|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1248.8492475328|-1251.1286059284|1218.4180528901||1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1217.3940347325|1213.7314562429
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1202.6125824152|1202.6125824152|1202.6125824152|1202.6125824152|1201.572838697|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003|1196.4724346003||1196.4724346003|1196.4724346003|1196.4724346003|||1188.7549688375|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|1180.0781256877|-1206.8485453086|-1206.8485453086|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1171.8753362544|1165.3792595209|1159.9041739903|1157.7068268946|1156.510942372|1155.4820383197|1155.4820383197|1151.7185519774|1151.7185519774|1151.7185519774|1148.7716848143|1147.9672445496|1147.9672445496|1147.9672445496|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1144.1857198096|1141.4685352485|1121.4323311029|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1159.2761647705|-1162.963506646|-1168.3878575906|-1171.4871855382|-1171.4871855382|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|1134.8428107285|-1173.0997928455||-1173.0997928455|-1173.0997928455|-1173.0997928455|-1177.9986305054|-1194.9224149712|-1201.6701838657|-1201.6701838657|-1203.5241355018|-1212.7440888171|-1219.3678284491|-1222.1171062087|-1227.7905997805|1207.0954555235|1207.0954555235|1207.0954555235|1207.0954555235|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199|1204.4346506199||1204.4346506199|1197.8533721363|1197.8533721363|1186.8270703858|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.5630046932|-1224.9544036408|-1224.9544036408|-1233.0276454842|-1236.2196413583|-1242.1467694779|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541||1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1209.3125274541|1208.1948694977|1208.1948694977|1208.1948694977|1204.1826471524|1202.5224331967|1200.7407183439|1200.7407183439|1200.7407183439|1190.0496574807|1181.5554705889|1181.5554705889|1181.5554705889|1175.3499437207|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313|1162.8081330313||1152.7545540084|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1175.3258073176|-1185.8720653681|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1164.4518476773|1157.6571355632|-1194.946763691|-1194.946763691|-1194.946763691|-1194.946763691|-1206.552647647|-1206.552647647|-1206.552647647|-1206.552647647|-1218.8367337881|-1218.8367337881||-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|-1218.8367337881|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1184.7392391906|1184.7392391906|1184.7392391906|1181.2458831719|1174.4565327886|1172.2589802777||1172.2589802777|1172.2589802777|1172.2589802777|1172.2589802777|1164.0333070794|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1206.8201066997|-1206.8201066997|-1222.9722648226|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1228.7582093343|-1228.7582093343|-1236.4735583316||1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1185.4351032606
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045|687.43972545045||687.43972545045|687.43972545045|687.43972545045|||682.53188827719|674.1254447112|670.66719808949|669.65521060507|667.96044863716|667.96044863716|667.96044863716|643.63050947206|-685.45553133204|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|666.99997534277|663.33831760091|660.31046139362|660.31046139362|655.86166039179|653.97404607877|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|652.38372764066|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|641.57011053171|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373|-666.9962357373||-666.9962357373|-666.9962357373|-666.9962357373|-672.04414376627|-682.72459591109|-687.91770128434|-687.91770128434|-687.91770128434|-692.76079765101|-698.34255362373|-702.54338572667|-704.69654552855|686.59550923863|686.59550923863|686.59550923863|686.59550923863|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172|686.5513180172||686.5513180172|686.04333981314|686.04333981314|678.36204559316|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-704.11755819195|-709.19004132873|-713.02783454929|-719.06147198185|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898||695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|695.13301513898|689.38000963251|684.24114268688|684.24114268688|684.24114268688|678.44349038234|667.03665815052|661.96935131481|661.96935131481|661.96935131481|661.96935131481|661.96935131481||-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-677.92151083444|-678.17112450572|-683.77232895926|-689.39649371124|-694.38277879266|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-694.38845441854|-700.03887513519|-700.53746429933|-700.53746429933|-701.73777364639|-710.3213964452|-714.29576869452||-714.29576869452|-714.29576869452|-714.41585451193|-717.81708172766|-720.687523152|-720.687523152|-720.687523152|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.00057450082|-721.19467159917|-721.19467159917|-721.19467159917|-724.32407969026|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|699.65893135931|694.90379715922|-720.94911930302||-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-726.26900367978|-731.72553328824|-731.72553328824|-736.69562021176|704.36351386977|704.36351386977|704.36351386977|704.36351386977|704.36351386977|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-735.31567765911|-735.31567765911|-744.8124194856||719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|716.38683734175
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|543.5711827711|543.5711827711|543.5711827711|543.5711827711|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576|542.04788008576||542.04788008576|542.04788008576|542.04788008576|||536.31318951586|527.31134013047|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-543.61689185198|-546.58794537684|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|525.37243975004|522.39215785487|520.11578552202|520.11578552202|516.34388077705|516.34388077705|516.34388077705|515.67752284053|515.67752284053|515.67752284053|515.67752284053|507.13002415767|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-530.32919304477|-532.98715238938|-532.98715238938|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-534.49953487599|-536.39754913357|-536.39754913357|-536.39754913357|-538.82174067279|-538.82174067279|-538.82174067279|-544.15360508783|-548.05841849494|-552.88506570372|-552.88506570372|-552.88506570372|-552.96505170965|-553.70007952265|-553.70007952265|-553.70007952265||-553.70007952265|-553.70007952265|-558.28345763476|-565.63936156466|-575.92314673092|-575.92314673092|-575.92314673092|-575.92314673092|-583.43352159555|-588.46392604042|-590.81824166166|-591.4214051232|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-598.27423116452|-599.62023948835|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041||-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-601.6183804041|-602.49784159098|-602.49784159098|-602.49784159098|-602.49784159098|-602.60399008869|-602.60399008869|-608.09166623353|-610.48462657132|-613.23684500763|-620.27425595466|-623.97249752884|-624.73723344675|-626.36973285533|-630.02754225855||-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|-630.02754225855|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|613.4167599187|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753|608.58717987753||599.68465543032|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-615.08116081497|-619.84350170847|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|601.2541307069|596.48903927286|595.07002559723|594.35918431299|594.35918431299|592.15353568414|-612.3348747944|-612.3348747944|-612.3348747944|-612.3348747944|-620.65762252003|-621.90755150826|-621.90755150826|-622.43062838483|-625.27558931929|-625.27558931929||-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-625.27558931929|-628.88120221674|-632.92578241096|-637.07587477086|-644.10375517075|619.16492718305|619.16492718305|619.16492718305|619.16492718305|619.16492718305|613.52104150352|613.52104150352|613.52104150352||613.52104150352|613.52104150352|613.52104150352|613.52104150352|613.52104150352|605.73780273395|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.83300526556|-630.7192046193|-630.7192046193|-639.1518757109|617.27876807134|617.27876807134|617.27876807134|617.27876807134|615.45752536898|609.47592620061|609.47592620061|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809||607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|602.18223714918
00421|39929|/indices/sensex|INDICES:IN|-73165.725266582|71468.145455994|71468.145455994|71393.795298327|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70605.187570431|70547.40763034|70530.780179544|69934.471032827|69898.469676459||69898.469676459|69898.469676459|69898.469676459|69898.469676459|69898.469676459|69657.74104676|69036.6141839|68714.725651998|68714.725651998|68714.725651998|68452.377894581|68298.108704729|68298.108704729|67871.629897616|67297.967247351|66128.641993585|65614.032336622|65451.261189996|64928.521547913||64883.195149815|64883.195149815|64681.028348537|64681.028348537|64508.68326006|64508.68326006|64508.68326006|64262.12332715||-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65172.882427767|-65963.495449255||-66479.857356812|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-66745.896133195|-67190.436024731||-67329.606193904|-67329.606193904|-67329.606193904|-67396.16226406|-67506.420310761|-67724.82378279|-67899.672692683|66370.987373934||66370.987373934|66370.987373934|66102.647863399|65841.904744055|65783.791729505|65528.907911256|65095.116429173|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66443.40984795|-66452.270227691|-66452.270227691|-66452.270227691|-66452.270227691|-66565.225667777|-66565.225667777|-66565.225667777|-66565.225667777|-66565.225667777|-66818.17094506|-66818.17094506||-66818.17094506|-67100.690807012|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|-67233.123196251|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65673.408393173|65475.793613943|65322.556706464|64848.785229405|64446.456678505|64342.449260839|64336.753379508|64336.753379508|64248.452557838|64248.452557838|64248.452557838|64108.437086834|64073.547935024|63737.263981624|63094.360370207||62564.732659605|62181.73963863|62181.73963863|62181.73963863|62181.73963863|62181.73963863|62056.836287082|62056.836287082|62020.582853702|61995.057704223|61995.057704223|61791.763886085|61791.763886085|61791.763886085|61791.763886085|61791.763886085|61567.987267737|61567.987267737|61502.835313492|61502.835313492|61502.835313492|61502.835313492|61475.649914296|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60759.361377312|60551.739981636|60551.739981636|60320.268399396|60320.268399396|60029.571599823|60029.571599823|60029.571599823|59967.551815946|59967.551815946||59376.760264246|59072.237967217|58731.500302117|58707.461113461|58707.461113461|58707.461113461|58707.461113461|58707.461113461|58707.461113461|58707.461113461||58707.461113461|58649.427495859|58411.719570052|58184.648263599||57901.580969972|57526.840183649||-59646.655833749|-59646.655833749||-59646.655833749|-59646.655833749|-59704.078964583|-59725.039872627|-59725.039872627|-59725.039872627|-59725.039872627|-59725.039872627|-59762.84342396|-59762.84342396|-60210.357493637|-60261.981416541|-60917.063062368|-60917.063062368|-60917.063062368|-60917.063062368||-60917.063062368|-60917.063062368|-60917.063062368|-60999.082918433|-60999.082918433|-61025.956063884|-61482.259775844|59577.968122087|59577.968122087|59577.968122087|59577.968122087|59577.968122087|59577.968122087|59144.927904749|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933|-61251.277201933
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-22050.184924105|21526.370789589|21526.370789589|21512.550877321|21286.811413169|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21246.964557371|21207.3949726|21200.095759486|21027.337519221|20993.420197043||20993.420197043|20993.420197043|20993.420197043|20993.420197043|20993.420197043|20924.445618242|20740.169068012|20602.686608695|20602.686608695|20602.686608695|20554.963093863|20522.2296095|20521.870898577|20396.223632967|20221.30371111|19876.040147761|19721.463987963|19671.636093397|19509.164127212||19464.375140172|19464.375140172|19412.321341552|19412.321341552|19339.787446616|19339.787446616|19339.787446616|19262.133078705||-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19465.023617553|-19699.568884955||-19859.458700297|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-19880.341555667|-20024.865074874||-20070.093812519|-20070.093812519|-20070.093812519|-20084.771011306|-20109.852230444|-20174.988263862|-20216.499460849|19759.026573939||19759.026573939|19759.026573939|19673.080199342|19581.378606908|19575.520934759|19516.450778204|19377.701711026|19224.226510515|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19720.316719323|-19727.87172304|-19727.87172304|-19727.87172304|-19727.87172304|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19776.416122963|-19840.563938607|-19840.563938607||-19840.563938607|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|-19943.269463922|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19431.492728269|19374.465878633|19335.009396397|19224.021833671|19100.305401127|19075.074727466|19075.074727466|19075.074727466|19071.842312517|19071.842312517|19071.842312517|19015.046796894|18988.238737|18913.53739875|18732.035152257||18571.872716918|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18466.312298936|18435.108981307|18435.108981307|18435.108981307|18393.469758944|18393.469758944|18333.16160282|18332.100771676|18332.100771676|18332.100771676|18332.100771676|18241.255256795|18241.255256795|18213.011322169|18213.011322169|18213.011322169|18213.011322169|18189.137363174|17971.847829742|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17938.543125481|17905.922056438|17905.922056438|17845.761978917|17845.761978917|17744.964932713|17744.964932713|17744.964932713|17729.312609831|17729.312609831||17555.961819084|17453.517906621|17357.116467426|17342.823961202|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725||17337.213070725|17310.458533444|17225.848565806|17148.222473292||17049.711276748|16952.949161664||-17549.570671594|-17549.570671594||-17549.570671594|-17549.570671594|-17579.687247952|-17594.707293731|-17605.709921465|-17605.709921465|-17605.709921465|-17605.709921465|-17605.755798587|-17605.755798587|-17725.976494958|-17738.226921481|-17900.916226874|-17900.916226874|-17900.916226874|-17900.916226874||-17900.916226874|-17900.916226874|-17900.916226874|-17901.491773146|-17901.491773146|-17928.735976239|-18070.10420971|-18099.885645337|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|17103.244190922|17103.244190922|17103.244190922|17103.244190922|17035.510038524|16946.178146103|16892.826128576|16892.826128576|16892.826128576|16892.826128576|16775.434196682|16597.107757312|16597.107757312|16597.107757312|16413.253410902|-17021.520211096|-17021.520211096|-17021.520211096||-17021.520211096|-17021.520211096|-17228.992237589|16462.457038898|16462.457038898|16462.457038898|16353.326722907|16127.593866889|16127.593866889|16127.593866889|16036.562141595|16035.784866529|16028.142039199|15973.168436704|15973.168436704|15770.737119342|15579.091102654|15546.821005987|15412.350759691||15367.703372312|15331.718319496|15282.347215187|15282.347215187|15256.363713489|15186.484963772|15135.199710181|15046.099667128||14884.991763389|14778.616525258|14778.616525258|14700.135169123|14556.933770814|14481.715203248|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-14874.625839216|-15052.986989319||-15272.941272855|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15386.547575722|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478||-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15444.385589478|-15486.646431435|-15486.646431435||-15486.646431435|-15486.646431435|-15486.646431435|-15486.646431435|-15788.776579633|15124.270488776|14934.489182407|14828.204831581|14775.113983875|14686.134732517|14567.986291338|14447.798027702|14388.287142325|14361.438187653|14268.877437621|14268.877437621|14268.877437621|14268.877437621|14209.813960638|14069.570958869|13928.815496833|13909.09801328|13909.09801328|13909.09801328||13909.09801328|13909.09801328|13905.275733071|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13887.478997882|13789.515455546|13679.711237499|13645.80702821|13616.224931519|13528.464116618|13515.837570982|13508.074860973|13508.074860973|13432.102276081|13410.04471777|13410.04471777|13289.754764536|13285.707355426|13285.707355426|13258.107130002|13258.107130002|13258.107130002|13258.107130002|13170.396539846|-13455.520136369|-13455.520136369|-13455.520136369||-13455.520136369|-13455.520136369|-13455.520136369|-13471.650737459|13095.785505693|13095.785505693|12971.143316972|12971.143316972|12918.90625714|12844.474074773|12804.593101744|12711.028359577|12622.814432639|12622.814432639|12622.814432639|12611.032963348|12523.695733831|12523.695733831|12459.612610073|12408.191528553|12328.534966621|12295.546772808|12244.140782721|12164.237045905|12092.316444235|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|12062.437795405|11975.689203284|11975.689203284|11975.689203284|11948.188891496|11948.188891496|11877.434651575|11864.075982848|11864.075982848|11790.733947956|11769.5908341||11627.914891621|11534.272242861|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11471.160186263|11376.483333012||11376.483333012|11329.17890951|11264.057132528|11188.393829979||11105.315518554|-11431.325305095||-11431.325305095|-11431.325305095||-11431.325305095|-11431.325305095|-11493.13401955|-11592.22920575|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11728.668195491|-11728.668195491|11363.446342401|11363.446342401|11363.446342401|11361.124643878||-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11796.32144871|-11796.32144871|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369
00424|17942|/indices/india-vix|INDICES:IN|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615||-13.857747174615|-14.230275208546|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152
00425|17943|/indices/cnx-100|INDICES:IN|-22299.238489185|21763.68550718|21763.68550718|21753.057247561|21564.403560658|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21449.224682529|21429.878766798|21429.878766798|21429.878766798|21429.878766798|21365.750496095|21337.603307293|21176.176309319|21138.551145004||21138.551145004|21138.551145004|21138.551145004|21138.551145004|21138.551145004|21075.417396359|20902.044285885|20751.443174171|20751.443174171|20751.443174171|20682.275596006|20682.275596006|20647.056543305|20477.265950895|20301.175926341|19955.425616942|19780.296041394|19732.167585056|19550.065762909||19482.111594834|19482.111594834|19448.677846631|19448.677846631|19363.877294868|19361.589289092|19361.589289092|19288.141636317||19094.033784276|19045.479534504|19045.479534504|19042.194057435|18942.708566421|18900.733151058|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19383.664501894|-19618.146321549||-19778.889141998|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19832.949750431|-19967.118646312||-20002.582735639|-20002.582735639|-20002.582735639|-20019.736351231|-20035.846162826|-20106.673687862|-20158.548021235|19680.654617881||19680.654617881|19676.69718827|19589.702062488|19521.558186231|19521.558186231|19508.083314562|19361.01498927|19219.891763252|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19644.659507216|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19658.285524156|-19718.16628185|19305.933510936||19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19305.933510936|19255.326839408|19211.618688752|19125.974541322|19001.326313275|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18994.486585647|18932.898072593|18899.439373194|18838.291686362|18666.106431027||18506.952675099|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18459.346922272|18421.957378962|18421.957378962|18417.657612909|18366.425450976|18357.697549695|18294.766917196|18277.293206318|18277.293206318|18277.293206318|18277.293206318|18176.482510211|18176.482510211|18118.255004203|18118.255004203|18118.255004203|18118.255004203|18094.419514219|17878.54425191|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17830.892485862|17798.680296974|17798.680296974|17724.569196207|17724.569196207|17631.891554813|17619.992708488|17619.992708488|17592.593006718|17592.593006718||17419.34509427|17307.619874709|17216.177464955|17195.520859499|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072||17171.113252072|17149.818977997|17068.146954719|16992.131056458||16888.145292766|16800.097525816||-17370.678025906|-17370.678025906||-17370.678025906|-17370.678025906|-17427.847980173|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17543.932870909|-17553.689843545|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348||-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17684.017053304|-17831.319078323|-17856.871024526|-17982.402809369|-18161.050539056|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956
00426|17949|/indices/cnx-200|INDICES:IN|11734.650868897|11734.650868897|11734.650868897|11734.650868897|11641.573393827|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11578.229643907|11538.108567015|11536.941727247|11536.941727247|11536.941727247|11484.776940865|11460.024725961|11385.236229177|11385.236229177||11385.236229177|11385.236229177|11385.236229177|11385.236229177|11385.236229177|11357.528969919|11268.973757809|11172.021048333|11172.021048333|11172.021048333|11129.273013712|11129.273013712|11111.408763065|11030.473441166|10943.056644698|10763.601892547|10662.443780347|10637.904222087|10539.234834437||10503.49980519|10502.013780941|10479.382073065|10479.382073065|10437.349438823|10427.927219351|10424.913327491|10383.342607803||10272.355393218|10236.010196826|10236.010196826|10223.225359755|10163.869703113|10135.210694431|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10382.483130476|-10508.492215285||-10602.438887209|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10655.624923874|-10725.827714895||-10741.70434142|-10741.70434142|-10741.70434142|-10744.293343237|-10744.293343237|-10776.606318874|10526.889717461|10526.889717461||10526.889717461|10526.889717461|10480.861590878|10480.861590878|10480.861590878|10480.861590878|10393.077169118|10319.516027753|10274.817721809|10258.42501859|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555||10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10231.407644555|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10221.310447281|10189.541827274|10161.274339332|10126.538057157|10057.672494064|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10051.854271311|10013.434867429|9993.6191994872|9970.2101348469|9880.2389085104||9798.4068927026|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9784.0583324095|9753.4629236441|9753.4629236441|9744.7671265316|9714.7133111636|9705.3508904422|9668.0481899011|9652.4909618608|9652.4909618608|9652.4909618608|9652.4909618608|9600.2812559624|9600.2812559624|9551.7507031451|9551.7507031451|9551.7507031451|9551.7507031451|9538.0614366542|9429.9021388172|9382.662002407|9382.662002407|9382.662002407|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9381.9508846213|9366.4697577307|9366.4697577307|9331.6617077984|9331.6617077984|9282.6990980746|9276.9533497641|9276.9533497641|9251.7918898998|9251.7918898998||9158.2221085692|9096.413019938|9047.9197942887|9039.8306959111|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885||9008.6937969885|8994.9319098483|8950.8184957516|8909.9788841685||8853.3103053261|8810.6754043554||-9096.3191651248|-9096.3191651248||-9096.3191651248|-9096.3191651248|-9131.7520346005|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9210.3912410379|-9211.0979067087|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916||-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9262.0681532615|-9340.5949858287|-9345.0722281777|-9411.155069069|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-8990.8798828125|-8990.8798828125|-9189.66015625|-9237.3896484375|-9148.990234375|-9033.650390625|-9021.080078125|8966.3095703125|-9045.76953125|-9045.76953125|8951.9599609375|-9010.2197265625|-9010.2197265625||-9048.900390625|-9072.9697265625|-9002.1103515625|-8930.26953125||-8896.7900390625|-8843.76953125|-8810.5703125|-8936.25|-8935.0498046875|-8957.76953125|-8807.98046875|8687.099609375|-8724.26953125|-8724.26953125|-8713.669921875|-8687.51953125|-8706.3701171875|-8666.2998046875|-8598.4296875|-8431.1396484375|-8365.3095703125|-8356.8798828125|-8269.1103515625||-8226.1396484375|-8238.9599609375|-8238.9599609375|-8223.669921875|-8186.5600585938|-8227.9599609375|-8227.9599609375|-8199.4697265625||-8085.3100585938|-8074.83984375|-8068.8798828125|-8089.3500976562|-8075.5600585938|-8082.8198242188|-8000.4799804688|-7963.4501953125|-7899.6801757812|-7966.6401367188|-7966.6401367188|-7928.1401367188|-7850.4702148438|-8030.9301757812||-8030.9301757812|-8168.4799804688|-8168.4799804688|-8244.5|8209.849609375|-8219.349609375|-8219.349609375|-8252.1201171875|-8252.1201171875|8119.5200195312|-8180.240234375|-8180.240234375|-8133.83984375|-8090.5200195312|-8132.4501953125||-8194.330078125|-8131.1499023438|-8208.41015625|-8185.6201171875|-8220.330078125|-8220.330078125|-8300.1103515625|-8300.1103515625||-8412.2197265625|-8412.2197265625|-8388.7802734375|-8380.009765625|-8354.740234375|-8344.990234375|-8279.58984375|-8214.2998046875|8168.25|-8177.4501953125|-8177.4501953125|-8141.4799804688|-8058.6401367188|-8103.6499023438|-8103.6499023438|-8095.669921875|-8076.33984375|-8134.8999023438||-8103.5400390625|-8085.8999023438|-8051.330078125|-8131.3100585938|8118.6000976562||-8125.58984375|-8125.58984375|-8213.25|8186.3901367188|-8206.3603515625|-8206.3603515625|8117.5400390625|-8193.2001953125|-8193.2001953125|-8312.650390625|-8321.9404296875|-8275.7802734375|-8357.7998046875|8329.33984375|-8329.7802734375|-8329.7802734375|-8443.0595703125|-8443.0595703125|-8371.009765625|-8341.580078125|-8322.9501953125|-8250.7197265625|8166.2797851562|-8177.7998046875|-8177.7998046875|8095.9301757812|-8189.9799804688|8174.5|-8190.2797851562|-8190.2797851562|-8169.3198242188|-8104.9599609375||-8011.3701171875|-7948.33984375|-7894.4301757812|-7883.83984375|-7964.16015625|-7964.16015625|-7940|-7930.759765625|-7961.3100585938|-7879.4399414062|-7915.490234375|-7872.4799804688|-7819.0400390625|-7800.2998046875|-7860.2099609375|-7860.2099609375|7792.41015625|-7802.0600585938|-7802.0600585938|7762.6201171875|-7805.8798828125|-7805.8798828125|-7798.9702148438|-7763.009765625|-7672.669921875|-7663.83984375|-7678.0200195312|-7661.6298828125|7605.7099609375|-7646.5297851562|-7646.5297851562|-7745.7001953125|-7745.7001953125|7723.009765625|-7739.83984375|7714.240234375|-7736.8198242188|7653.6899414062|-7732.8198242188|7659.830078125|-7678.3198242188|-7678.3198242188||-7648.830078125|-7584.8901367188|-7548.3999023438|-7515.33984375|-7505.4399414062|-7437.4301757812|7424.2797851562|-7458.740234375|-7458.740234375|-7484.8500976562||-7546.41015625|-7518.6899414062|-7477.1298828125|-7448.7001953125||-7446.0297851562|-7418.25||-7322.0498046875|-7319.25||-7187.6098632812|-7146.2299804688|-7145.1499023438|-7118.9702148438|-7192.7797851562|-7189.2998046875|-7170.7001953125|-7123.3598632812|-7178.3198242188|-7113.1499023438|-7159.259765625|-7159.259765625|-7353.759765625|-7353.759765625|-7434.3798828125|-7497.8100585938||-7490.2202148438|-7436.0400390625|-7267.169921875|-7328.830078125|-7252.919921875|-7313.7001953125|-7313.7001953125|-7341.4399414062|-7341.4399414062|-7473.9599609375|-7473.9599609375|-7506.3100585938|-7554.7998046875|-7538.7900390625|-7507|-7443.3598632812|-7513.6499023438|-7513.6499023438|-7506.6899414062|-7424.6801757812|-7558.830078125|7425.2202148438|-7449.1899414062|-7449.1899414062
00428|954869|/indices/nv20|INDICES:IN|11575.68572|11575.68572|11575.68572|11575.68572|11359.542076042|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11290.443132883|11263.643166561|11263.643166561|11162.439347394|11161.708038605||11161.708038605|11161.708038605|11161.708038605|11161.708038605|11161.708038605|11086.00356069|10909.462018388|10835.743232578|10835.743232578|10811.04510651|10797.263049848|10797.263049848|10778.592462071|10705.371493008|10705.371493008|10570.221418012|10482.937480517|10453.319911078|10401.903858083||10401.903858083|10401.903858083|10349.612630943|10339.597421968|10316.30290809|10306.896948659|10245.185465958|10162.433720856||-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10339.004772327|-10452.974757881||-10549.724557368|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10560.146649089|-10645.105000724||-10682.744163131|-10692.193764156|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465|10326.416290465||10326.416290465|10326.416290465|10286.287306246|10223.400066835|10180.505282595|10180.461164689|10113.393101824|10055.22030845|10023.022944719|10018.716574862|9933.8521296206|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10248.586560135|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|-10264.558969004|9952.8862418838|9952.8862418838||9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9952.8862418838|9926.1817618154|9924.2908790136|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9833.613755788|9783.640067195|9702.8947795222|9662.4525328025|9579.5605941729||9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9533.8254210081|9492.8502135323|9492.8502135323|9490.973110522|9489.4141332189|9477.0433185939|9432.1843622398|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9429.8134026517|9410.8036830678|9410.1640838818|9410.1640838818|9410.1640838818|9395.7379252333|9317.2252988703|9242.5009831198|9229.8246427887|9229.8246427887|9215.2089360681|9215.2089360681|9215.2089360681|9215.2089360681|9215.2089360681|9197.5492253592|9197.5492253592|9197.5492253592|9178.9713072568|9166.578742004|9153.1319789628|9102.6745838302|9095.5546048634|9074.4562661316|9074.4562661316||9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164||9037.5484169164|9037.5484169164|-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088|-9336.5159585479|-9347.7721192046|-9347.7721192046|-9377.4157444288|-9391.6565360907|-9391.6565360907|-9427.5825954341|-9427.5825954341|-9505.9830487462|-9521.0199565062|-9557.460083806|-9557.460083806|-9557.460083806|-9557.460083806||-9557.460083806|-9557.460083806|-9557.460083806|-9568.6304533609|-9569.1172246544|-9606.8361957966|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9226.9113625628|9226.9113625628|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9161.5721248639|9145.8894657534
00429|17945|/indices/s-p-cnx-500|INDICES:IN|19370.199588346|19370.199588346|19370.199588346|19370.199588346|19238.912845558|19107.325687772|19099.460916035|19099.460916035|19099.460916035|19099.460916035|19029.485327712|19006.041214658|19006.041214658|19006.041214658|18905.636722884|18858.199765878|18761.912707704|18761.912707704||18761.912707704|18761.912707704|18761.912707704|18761.912707704|18761.912707704|18718.517266373|18577.285243886|18407.094712818|18407.094712818|18407.094712818|18345.124452552|18345.124452552|18318.783137385|18194.83391133|18068.761854603|17791.180923517|17615.756147658|17575.861539933|17418.194354265||17362.032463941|17348.96912226|17321.431497389|17321.431497389|17256.996802655|17238.769125346|17228.552174863|17156.514026758||16969.00408355|16891.207792674|16891.207792674|16870.844161999|16766.223873575|16713.187333487|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17095.438514571|-17299.234417232||-17475.797030431|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17545.883826862|-17648.339176668||-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17648.339176668|-17696.30351227|17272.835757154|17272.835757154||17272.835757154|17272.835757154|17271.605980364|17271.605980364|17271.605980364|17271.605980364|17118.423637037|17005.498377089|16927.907267946|16899.754928795|16801.781084077|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139||16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16732.235995139|16662.317555363|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16648.963949112|16597.076913943|16548.411740319|16507.695010945|16390.775923619|16366.027254275|16366.027254275|16360.677600978|16360.677600978|16360.677600978|16360.677600978|16295.072659941|16261.070425108|16226.82293328|16081.949309547||15957.291170764|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15944.321598793|15890.148922362|15890.148922362|15870.279564344|15816.196911771|15794.866143287|15730.817578913|15696.07570407|15696.07570407|15696.07570407|15696.07570407|15601.3831633|15601.3831633|15517.831498718|15484.143234253|15482.648994352|15482.648994352|15460.160449453|15294.24717908|15217.19851597|15217.19851597|15217.19851597|15212.472562154|15212.472562154|15212.472562154|15212.472562154|15212.472562154|15209.080570362|15182.18279086|15182.18279086|15121.582535012|15121.582535012|15049.002404354|15034.981785371|15034.981785371|14987.758883367|14987.758883367||14837.88194072|14736.226841686|14658.265555432|14640.83114015|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714||14582.620950714|14556.768070237|14486.494253389|14418.330257672||14327.672562778|14255.644535899||-14676.827638266|-14676.827638266||-14676.827638266|-14676.827638266|-14739.666939654|-14804.385032775|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14901.574934263|-14901.574934263|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104||-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14982.222185029|-15109.613408712|-15110.242166364|-15209.63034761|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885
00430|17946|/indices/cnx-midcap|INDICES:IN|46198.359796895|46198.359796895|46198.359796895|46198.359796895|45945.490920161|45688.843643929|45620.571360929|45620.571360929|45620.571360929|45620.571360929|45302.982718741|44753.063156388|44753.063156388|44753.063156388|44245.945173764|-46133.099188686|-46133.099188686|-46133.099188686||-46133.099188686|-46133.099188686|-46697.006259999|44436.020163218|44436.020163218|44436.020163218|44139.612464339|43448.475654821|43428.891819224|43428.891819224|43184.262611637|43158.061104944|43154.58004716|42973.582981641|42973.582981641|42362.046411892|41813.436334394|41728.052524327|41293.200287447||41172.125536399|41138.968043916|40970.354645266|40970.354645266|40874.58458849|40671.189690337|40540.513935443|40273.473383131||39809.888611466|39456.118752581|39456.118752581|39206.811851826|38804.538776334|38591.779412941|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-39711.128578919|-40221.948855049||-40803.111575055|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41211.190046668|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863||-41415.741494863|-41415.741494863|-41415.741494863|-41415.741494863|-42261.16589707|40323.320444228|39814.658132475|39493.080216639|39312.683313627|39076.119480419|38724.79399734|38359.542158503|38253.67791917|38200.160144564|37965.238668293|37965.238668293|37965.238668293|37965.238668293|37799.459631437|37422.257663402|37046.738155947|37046.738155947|37046.738155947|37046.738155947||37046.738155947|37046.738155947|37046.738155947|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36967.671993223|36729.635548025|36474.87456725|36372.871480973|36244.03797365|36064.812160365|36064.812160365|36064.812160365|36064.812160365|35831.400230267|35754.360720237|35754.360720237|35478.965113708|35478.965113708|35478.965113708|35371.410934757|35371.410934757|35371.410934757|35371.410934757|35099.126299036|-35865.431007693|-35865.431007693|-35865.431007693||-35865.431007693|-35865.431007693|-35865.431007693|-35892.874513756|34884.207390425|34884.207390425|34519.086573827|34519.086573827|34365.14523828|34164.452174478|34054.98310185|33817.131397889|33595.785996761|33595.785996761|33595.785996761|33576.048025915|33380.664277751|33380.664277751|33237.018685348|33115.632089623|32903.780880831|32849.651065506|32717.488163063|32487.460806181|32249.854888812|32150.222662916|32117.431144254|32117.431144254|32117.431144254|32117.431144254|32117.431144254|32117.431144254|31859.486627813|31859.486627813|31859.486627813|31809.882459106|31809.882459106|31602.477363416|31583.388539422|31583.388539422|31365.954713941|31303.364287191||30887.380132469|30628.758849445|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30470.871807342|30331.140658332|30045.829564684||30045.829564684|29920.757567531|29738.013182673|29525.850693422||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636|-30535.950989144|-30781.264662417|-31005.191204769|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31143.561253507|-31143.561253507|30068.66868196|30068.66868196|30068.66868196|29968.579921787||-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-31197.372875863|-31197.372875863|-31448.27596016|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567
00431|17947|/indices/nifty-midcap-50|INDICES:IN|12939.742736961|12939.742736961|12939.742736961|12939.742736961|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12926.881525853|12842.985386799|12713.922691591|12713.922691591|12713.922691591|-13174.377947519|-13174.377947519|-13174.377947519|-13174.377947519||-13174.377947519|-13174.377947519|-13331.214104015|12673.481148578|12673.481148578|12673.481148578|12580.72037342|12368.817016474|12316.751922827|12316.751922827|12255.846537516|12241.53825349|12228.761850666|12181.369194977|12181.369194977|12031.357373759|11880.038629263|11836.598368452|11728.593076492||11692.650564592|11686.126007099|11661.737812583|11661.737812583|11627.117209294|11574.988576733|11517.770239339|11440.888970359||11332.995991371|11228.376917154|11228.376917154|11149.466160119|11019.072914455|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11402.894575411|-11571.582839866||-11670.650366778|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451||-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|-11742.639798451|11430.950417984|11294.602515208|11212.861681394|11165.309420299|11090.552567693|11015.31687209|10922.174562739|10916.759093177|10916.759093177|10853.996690632|10853.996690632|10853.996690632|10853.996690632|10757.726737421|10650.190624044|10550.578123938|10549.109409858|10549.109409858|10548.982800208||10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10548.982800208|10491.844441637|10408.121428208|10364.409822575|10293.336217792|10213.580858192|10213.580858192|10190.245537698|10190.245537698|10128.525369578|10091.607178877|10091.607178877|9994.8756720335|9994.8756720335|9994.8756720335|9959.7421478515|9959.7421478515|9959.7421478515|9959.7421478515|9896.1087385597|9896.1087385597|9896.1087385597|9825.1237503094||-10116.485431514|-10116.485431514|-10116.485431514|-10119.244934755|9808.2628542285|9808.2628542285|9686.7030077281|9686.7030077281|9631.4640624062|9603.8575302777|9584.4865570794|9506.8983121194|9461.3322502142|9461.3322502142|9461.3322502142|9461.3322502142|9439.4943024442|9439.4943024442|9388.9712626985|9340.9292241788|9280.2692334626|9245.3513943855|9198.9465905499|9129.3041544304|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|9053.5154559681|8959.4161916625|8959.4161916625|8959.4161916625|8933.3275225|8933.3275225|8881.3738908715|8881.3738908715|8881.3738908715|8841.3594447184|8811.7909845829||8691.4318231477|8641.7547600946|8593.6359342893|8593.6359342893|8540.4052027234|8540.4052027234|8540.4052027234|8528.8916314983|8493.3767151196|8414.22921041||8414.22921041|8386.6154638236|8337.6561251686|8291.8267384686||8227.9992732116|-8546.8563960557||-8546.8563960557|-8546.8563960557||-8546.8563960557|-8546.8563960557|-8596.3735889334|-8654.1624946482|-8730.8167258244|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8758.3772414035|-8758.3772414035|8441.2630326255|8441.2630326255|8441.2630326255|8413.4269210655||-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8805.0412750005|-8805.0412750005|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|53107.708585031|53107.708585031|53107.708585031|53094.055545868|53013.837759298|52690.087744706|52401.525938934|52401.525938934|52401.525938934|52401.525938934|52282.450696037|51671.968780465|51671.968780465|51671.968780465|51232.374816836|50974.007391971|50648.539955492|50648.539955492||50648.539955492|50648.539955492|50648.539955492|50648.539955492|50539.786582491|50499.607704504|50204.388551879|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49531.610445225|49179.386388792|48467.311482339|48107.174216487|47220.872393319|46565.938509938|46422.175818334|45833.577732177||45655.075039099|45655.075039099|45655.075039099|45655.075039099|45595.484418444|45417.285204521|45293.879393912|45085.055663375||44613.977646805|44492.93203888|44492.93203888|44457.438593547|43965.588888663|43712.993730459|43283.782964399|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-44527.965122465|-45117.212983294||-45500.574104702|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-45842.075139657|-46110.072679168|-46110.072679168|-46172.739391783|-46267.204718024||-46267.204718024|-46267.204718024|-46319.479200583|-46424.779274446|-46424.779274446|-46617.829185148|-46767.688026901|45403.226664809||45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|45403.226664809|44921.62250951|44638.9911564|44379.897074819|44217.39692341|43943.796060734|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-44932.186773146|-45115.402627919|-45115.402627919||-45304.69541123|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44358.695772771|44305.07907044|43971.368889031|43736.738218715|43575.640989544|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43289.44599914|43012.793080641|-44000.128007498|-44000.128007498|-44000.128007498||-44000.128007498|-44000.128007498|-44000.128007498|-44237.684331248|43004.912790319|43004.912790319|42958.543182493|42958.543182493|42820.55535902|42612.46710898|42463.321744353|42237.194950323|41982.115494748|41982.115494748|41982.115494748|41982.115494748|41618.023292775|41572.801922528|41377.955044128|41228.277088962|40978.053536347|40942.275196635|40883.203994525|40350.395063361|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40251.268703355|40056.934409978|39930.002209003|39901.136135004|39539.297239395|39539.297239395|39430.255830231|39312.44376102|39138.82618412|38917.091159438|38833.530975765||38386.831075503|38098.187740142|37930.103131408|37805.226569619|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37540.629314426||37540.629314426|37481.029316376|37347.113085904|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866||-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38915.236675606|-38915.236675606|-39238.639274979|-39683.350713518|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-40122.297137088|-40381.996818986|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40550.007735226|-40890.014916184
00433|17948|/indices/cnx-smallcap|INDICES:IN|15105.681994699|15105.681994699|15105.681994699|15105.681994699|15085.880547495|14950.053093137|14904.991491093|14904.991491093|14865.58196276|14815.613584924|14755.037555298|14653.734918372|14653.734918372|14653.734918372|-15145.115155473|-15145.115155473|-15145.115155473|-15145.115155473||-15145.115155473|-15145.115155473|-15339.286045144|14527.754112166|14476.113347286|14443.809263911|14379.840588374|14144.839314773|14105.565655737|14067.68144702|14067.68144702|14067.68144702|14033.2484828|14010.73589577|14010.73589577|13840.811748338|13646.924078014|13551.618550224|13481.799443543||13481.799443543|13481.799443543|13481.799443543|13481.799443543|13471.216232843|13458.951521735|13409.270788039|13332.650973255||13082.264536256|12896.287272287|12896.287272287|12891.263744382|12696.495903045|12623.714631856|12431.077401281|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-12897.207660475|-13063.238654868||-13270.326532752|12686.205307144|12686.205307144|12686.205307144|12668.016801775|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915||-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12970.447997915|-12999.001936864|-12999.001936864||-12999.001936864|-12999.001936864|-12999.001936864|-12999.001936864|-13022.332687267|12635.551349889|12444.981968626|12378.615815835|12320.167312733|12269.274824478|12144.824946034|12019.196988649|11912.329661867|11835.266410321|11705.09370027|11647.497201025|11647.497201025|11647.497201025|11613.918656521|11506.473854468|11496.931171395|11496.931171395|11496.931171395|11496.931171395||11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11496.931171395|11385.951627071|11305.572688948|11305.572688948|11278.841670446|11274.979134696|11264.202131|11146.449416388|11113.560820727|11103.245640196|11103.245640196|11103.245640196|10989.87602286|10989.87602286|10989.87602286|10863.812931897|10863.812931897|10863.812931897|10860.856382663|10773.812810164|10728.511466588|10690.398808362|10612.307799657||10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10612.307799657|10544.644991619|10544.644991619|10491.708627841|10416.934716698|10391.869032008|10339.957398846|10257.35232602|10257.35232602|10257.35232602|10257.35232602|10133.019837071|10131.949829818|10082.738688947|9978.4649169728|9852.6804199003|9809.7307942469|9784.0759910035|9728.1434079726|9685.0147024348|9684.6125642521|9684.6125642521|9663.605140944|9663.605140944|9663.605140944|9659.3613979239|9650.7900081099|9649.0222972454|9649.0222972454|9649.0222972454|9611.3412873497|9611.3412873497|9561.9615252407|9561.9615252407|9561.9615252407|9524.6018357709|9515.5603622281||9428.7164832048|9327.5103936651|9256.9501878397|9210.8059812802|9157.3165152002|9157.3165152002|9157.3165152002|9148.7321631565|9124.0606934378|9051.9981554691||9046.064790799|9010.9634285787|8960.7035599659|8895.8072866809||8824.0353858086|8763.9784451693||-9108.8638998387|-9108.8638998387||-9108.8638998387|-9108.8638998387|-9220.4769243|-9348.4184250034|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9447.4392879849|-9447.4392879849|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448||-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9500.333011956|-9570.777149936|-9570.777149936|-9634.2391509706|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|14186.421329657|14186.421329657|14186.421329657|14186.421329657|14174.88448521|14058.908271327|13944.370659528|13944.370659528|13911.58138602|13873.798165456|13795.014888702|13650.882381192|13650.882381192|13650.882381192|13502.268997766|-14021.713076503|-14021.713076503|-14021.713076503||-14021.713076503|-14021.713076503|-14190.81487667|13553.64194476|13508.035754594|13481.834106667|13394.093234838|13198.350881591|13189.548614094|13188.637647533|13188.637647533|13188.637647533|13181.572212536|13166.254564088|13166.254564088|13013.297063396|12833.696227124|12767.970905572|12716.518128587||12699.577522069|12699.577522069|12699.577522069|12699.577522069|12657.643969834|12622.149495562|12572.523853576|12501.351428019||12312.288153528|12140.608186502|12140.608186502|12139.050328752|11992.003674742|11927.003486258|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12257.266458261|-12435.815324717||-12653.9168213|12215.350311379|12215.350311379|12215.350311379|12215.350311379|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423||-12479.522924423|-12479.522924423|-12479.522924423|-12479.522924423|-12626.472342932|12213.577576908|12055.378243006|11983.925369833|11949.417294606|11916.521928902|11817.644157113|11740.224193668|11632.770696957|11548.486809553|11437.257533618|11352.8789028|11352.8789028|11352.8789028|11319.804358146|11225.460680058|11162.221976809|11162.221976809|11162.221976809|11162.221976809||11162.221976809|11162.221976809|11162.221976809|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11160.670254324|11093.475575551|10988.922568755|10975.808008252|10943.516981825|10915.891481542|10899.33840831|10824.145214963|10811.9666885|10782.879137362|10782.879137362|10782.879137362|10667.370419478|10667.370419478|10667.370419478|10570.116655323|10550.429621252|10550.429621252|10544.75209653|10467.724985727|10430.980344384|10410.358965549|-10634.584612909||-10634.584612909|-10634.584612909|-10634.584612909|-10642.16850436|10358.134484152|10358.134484152|10307.818589162|10302.804237524|10252.602039089|10180.710544734|10134.192109166|10086.141026244|10000.786505552|10000.786505552|10000.786505552|10000.786505552|9892.2574128529|9884.8582256526|9844.6560037633|9758.5508331745|9656.2233649855|9636.18416422|9615.9104103313|9563.4501521042|9512.9947436575|9502.3382312225|9502.3382312225|9481.9155451227|9481.9155451227|9481.9155451227|9475.4034485738|9475.1458130855|9425.4976719226|9425.4976719226|9425.4976719226|9358.1231506182|9358.1231506182|9349.7000935688|9330.2392768789|9330.2392768789|9273.7211583377|9273.4369749759||9177.9247096086|9094.7940024297|9031.9550330816|8990.1305380594|8939.8144216285|8934.55135121|8934.55135121|8913.0656289486|8892.7949262624|8851.2358989721||8845.9479281113|8813.381486964|8769.0711725815|8714.4984599864||8646.3930371376|8587.1000651356||-8870.7960569576|-8870.7960569576||-8870.7960569576|-8870.7960569576|-8977.448309814|-9089.3092656788|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9208.4836805966|-9208.4836805966|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239||-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9246.1870881759|-9296.5064721886|-9296.5064721886|-9346.8826253484|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7121.3979781132|7121.3979781132|7121.3979781132|7121.3979781132|7109.6865555424|7034.940736627|7029.4005013094|7029.4005013094|7002.8780526702|6972.9341644252|6941.4575839533|6881.3186664338|6881.3186664338|6881.3186664338|6796.6151415237|-7099.698285393|-7099.698285393|-7099.698285393||-7099.698285393|-7099.698285393|-7185.0900273898|6755.6335036381|6724.5759632437|6701.1427532135|6666.9115443691|6546.3599679188|6545.3026064983|6519.6289599064|6519.6289599064|6519.6289599064|6497.8240613544|6481.5654446906|6464.8755320781|6369.1369030468|6280.9463582031|6261.2189055901|6261.2189055901||6261.2189055901|6261.2189055901|6261.2189055901|6261.2189055901|6250.8348354213|6244.5192561539|6223.1713523238|6194.8709470264||6063.8650713488|5988.9948004136|5986.8468702512|5964.2826010604|5874.569779173|5852.0525758172|5743.6139731302|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-5963.7138977218|-6043.6793687794||-6159.8356104928|5859.2400031017|5859.2400031017|5859.2400031017|5833.9003235418|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982||-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-5994.968137982|-6002.5679414844|-6002.5679414844||-6002.5679414844|-6002.5679414844|-6002.5679414844|-6002.5679414844|-6012.1710915212|5809.3309255883|5705.2732940564|5665.5733811999|5638.7036592325|5630.179006135|5573.2488089|5491.7014217813|5456.5459319705|5432.2371520593|5359.8968301961|5299.7075782561|5292.8557401792|5292.8557401792|5262.7924565359|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249|5219.0425474249||5219.0425474249|5219.0425474249|5219.0425474249|5203.5580713575|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5188.2358501301|5116.1927468894|5076.2614451115|5073.8987302454|5049.1761607761|5039.3570026419|5031.1019918677|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|5002.7119689693|4964.5212003474|4964.5212003474|4964.5212003474|4922.670222822|4922.670222822|4922.670222822|4921.5224698022|4883.1807010389|4862.3590905641|4824.8267510174|4751.4018750454||4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4729.7484541545|4717.7286567494|4717.7286567494|4697.6571121001|4663.8210808102|4663.8210808102|4663.8210808102|4663.1563175744|4663.1563175744|4663.1563175744|4663.1563175744|4603.3987295965|4600.0207781107|4578.6062302359|4525.2680173194|4464.2618812229|4430.2549819578|4425.0890587291|4395.1209810532|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4379.2141491481|4364.1728440003|4364.1728440003|4362.9806184579|4362.9806184579|4362.9806184579|4351.6636264237|4351.6636264237||4307.9595306618|4259.4412536867|4221.407029921|4190.782713367|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4128.6181934212||4128.6181934212|4107.9398655201|4079.4942190675|4039.8794816895||4004.4577520075|-4172.0428577633||-4172.0428577633|-4172.0428577633||-4172.0428577633|-4172.0428577633|-4226.0726848412|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4263.0653035753|-4263.0653035753|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802||-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4315.2255300822|-4330.3898055365|-4330.3898055365|-4357.094277202|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8928.2287561927|8928.2287561927|8928.2287561927|8928.2287561927|8872.8357707697|8811.217750942|8799.0132168076|8799.0132168076|8799.0132168076|8799.0132168076|8767.0990494911|8746.6510305198|8746.6510305198|8746.6510305198|8696.9486276609|8672.3916500919|-8898.5526196998|-8898.5526196998||-8898.5526196998|-8898.5526196998|-8949.0354205553|8637.859649194|8637.3610902503|8617.1052044447|8553.9074754247|8477.719809396|8477.719809396|8477.719809396|8445.1030994665|8445.1030994665|8434.7262628621|8377.28390101|8323.1639156187|8197.9633784653|8116.5832243364|8099.7808395405|8031.0478837776||8007.9623025046|8002.1844322534|7989.5955417239|7989.5955417239|7960.9922794328|7950.1603669045|7943.3521763349|7908.0241737922||7824.0442751337|7785.483133484|7785.483133484|7774.9813408068|7727.2477408704|7702.2763527033|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7869.8834186656|-7967.0534892726||-8053.4810633844|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8084.1291545685|-8116.2160962425||-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8116.2160962425|-8137.6732666583|-8163.5447320509|7961.1146816743||7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7961.1146816743|7901.2012359315|7841.6143561131|7805.1632494138|7798.5331677515|7754.0240492378|7687.7086868777|7687.7086868777|7687.7086868777|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355||7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7683.1960133355|7648.2580486714|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7636.1177526987|7611.5457940142|7587.814038705|7568.2957906184|7514.7534609302|7501.2838589801|7501.2838589801|7488.3653611832|7488.3653611832|7488.3653611832|7488.3653611832|7458.7159069571|7443.3026136329|7421.0113404514|7357.6652426457||7310.6454084952|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7307.1692954324|7279.8013581727|7279.8013581727|7265.0865242718|7247.6553557447|7237.4097594212|7202.7084349471|7189.4921009434|7189.4921009434|7189.4921009434|7189.0707046073|7147.1168427106|7147.1168427106|7107.7049120395|7090.3136175439|7085.3054251844|7085.3054251844|7077.6977326268|7004.8253886825|6967.8938397003|6967.8938397003|6967.8938397003|6963.6385330339|6963.6385330339|6963.6385330339|6963.6385330339|6963.6385330339|6961.9058515915|6947.2213897686|6947.2213897686|6917.4703452005|6917.4703452005|6881.9942583391|6878.3009416464|6878.3009416464|6855.7192464144|6855.7192464144||6790.7246455386|6743.6283496435|6707.3211046386|6698.537691135|6664.882834985|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273||6662.9721524273|6649.801659164|6615.7937814496|6583.3680633728||6539.2369486694|6500.7729605442||-6698.2785876024|-6698.2785876024||-6698.2785876024|-6698.2785876024|-6726.3802340548|-6761.6671925695|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6812.1035894959|-6812.1035894959|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383||-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6836.4838406345|-6897.6481692814|-6898.3209367884|-6944.3392624472|-7010.4703013736|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|36834.415085182|36834.415085182|36834.415085182|36834.415085182|36686.484860271|36488.694549607|36360.273960235|36360.273960235|36360.273960235|36360.273960235|36175.692204081|35785.069552923|35785.069552923|35785.069552923|35367.516517136|-36642.682007462|-36642.682007462|-36642.682007462||-36642.682007462|-36642.682007462|-37058.248888499|35361.576121207|35361.576121207|35361.576121207|35194.2983378|34688.699759014|34607.885432617|34607.885432617|34379.526999783|34375.8040883|34317.484577278|34272.823841547|34272.823841547|33811.238730191|33418.860307851|33299.482373307|32994.1368818||32957.652958944|32896.909537715|32707.619775536|32707.619775536|32646.70903879|32530.610954558|32444.546242912|32243.229983444||31898.290476396|31651.186472595|31651.186472595|31499.762747328|31147.331763525|30976.900635687|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-31781.455504841|-32172.796155553||-32549.4521086|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32798.052809956|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317||-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32957.585250317|-32961.030052436|-32999.765708587|-32999.765708587||-32999.765708587|-32999.765708587|-32999.765708587|-32999.765708587|-33649.620318569|32242.400600896|31860.991119051|31564.130648772|31407.397226934|31239.01558201|30961.661193553|30615.97662999|30545.0877486|30525.368114763|30337.277251345|30337.277251345|30337.277251345|30337.277251345|30240.46322198|29938.742121645|29797.820772811|29797.820772811|29797.820772811|29797.820772811||29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29797.820772811|29684.714921179|29491.009526136|29393.849017755|29244.495002367|29058.184334227|29032.141122232|28967.338359816|28967.338359816|28850.951584691|28801.555775853|28801.555775853|28569.844763366|28569.844763366|28569.844763366|28468.916930695|28468.916930695|28468.916930695|28468.916930695|28281.892618307|28214.159470421|28214.159470421|27991.616533975||-28641.22550483|-28641.22550483|-28641.22550483|-28641.22550483|28034.848111731|28034.848111731|27810.124646041|27810.124646041|27677.4244114|27557.56716284|27445.18465142|27233.576479008|27085.846506738|27085.846506738|27085.846506738|27085.846506738|26847.274923924|26847.274923924|26686.361135089|26556.063479092|26403.763674685|26366.849829511|26246.473009353|26035.256685739|25895.000701169|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25856.604041141|25691.786068683|25691.786068683|25691.786068683|25551.314590967|25551.314590967|25391.223894477|25334.211336746|25300.52019187|25139.525148085|25066.900555164||24766.50376355|24543.398821479|24420.154602135|24420.154602135|24377.999795828|24377.999795828|24377.999795828|24363.358063073|24311.133850463|24092.914456243||24080.005645826|23945.981099529|23838.182775518|23699.126478006||23511.553183027|-24254.247645427||-24254.247645427|-24254.247645427||-24254.247645427|-24254.247645427|-24380.096993183|-24572.909962044|-24756.514649666|-24775.849870942|-24775.849870942|-24775.849870942|-24813.159189145|-24813.159189145|-24973.487931236|-24973.487931236|24130.874838465|24130.874838465|24130.874838465|24035.034976766||-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-25017.740331908|-25017.740331908|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|43462.518501002|43462.518501002|43462.518501002|43462.518501002|43441.788351808|43104.199080134|42666.716384617|42666.716384617|42555.818118325|42429.465878|42151.031965139|41687.684822376|41647.402028011|41647.402028011|41168.372696054|-42629.046512088|-42629.046512088|-42629.046512088||-42629.046512088|-42629.046512088|-43134.424726972|41420.374001281|41263.633872951|41183.243365779|40928.781040101|40407.033620946|40396.376766329|40388.066849741|40262.944582048|40262.944582048|40231.694066859|40176.717501524|40176.717501524|39742.637935721|39233.152827885|39182.702577858|39070.725086509||39046.818797548|39046.818797548|39046.818797548|39046.818797548|38885.193412206|38643.826664604|38503.06434956|38236.369242567||37725.777022991|37260.976745205|37260.976745205|37227.711791547|36870.001165955|36695.584628839|36198.584917459|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-37561.78470963|-38108.975415214||-38849.763482182|37692.991801467|37692.991801467|37692.991801467|37692.991801467|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675||-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38316.300318675|-38327.71453762|-38327.71453762||-38327.71453762|-38327.71453762|-38327.71453762|-38327.71453762|-39047.188461939|37782.69988604|37571.893753586|37342.842017874|37194.59095736|37188.035308524|36924.102816763|36536.382904043|36264.55847845|36005.763760778|35646.745324475|35395.509508775|35395.509508775|35395.509508775|35188.878837875|34885.613639306|34658.267210715|34658.267210715|34658.267210715|34658.267210715||34658.267210715|34658.267210715|34658.267210715|34556.748940725|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34448.856808089|34104.884300654|33796.518363574|33723.582469944|33670.152614174|33572.688451512|33469.425319389|33311.243618651|33311.243618651|33093.442996418|33084.329461241|33084.329461241|32741.56441874|32741.018934209|32741.018934209|32473.060317524|32459.57357391|32459.57357391|32427.125151567|32207.132980908|-32876.046057512|-32876.046057512|-32876.046057512||-32876.046057512|-32876.046057512|-32876.046057512|-32915.874634214|32027.64927489|32027.64927489|31819.768901291|31819.768901291|31634.92139206|31499.464524163|31377.676511223|31159.731062818|30891.004783339|30859.583162301|30859.583162301|30810.766339189|30538.659322189|30493.430605384|30291.104861016|30072.285023525|29824.989218847|29734.354448893|29665.699930194|29484.819909417|29337.958862025|29272.947343646|29272.947343646|29245.057145509|29245.057145509|29245.057145509|29240.121801458|29240.121801458|29040.556775925|29009.128297035|28945.848281428|28830.686897403|28830.686897403|28778.8532801|28739.214473549|28676.142166791|28539.726105462|28493.604852423||28225.641133768|28004.335634743|27846.675661867|27815.233808324|27711.624887105|27711.624887105|27711.624887105|27643.791107199|27540.734368242|27367.917201693||27355.99079268|27239.387773116|27057.402538706|26916.40245186||26689.059581928|26447.078463427||26203.085336968|-27199.754020042||-27199.754020042|-27199.754020042|-27487.213125567|-27846.538781012|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-28204.716267341|-28204.716267341|-28585.277623435|27385.186057584|27385.186057584|27230.781166413||-28164.618449583|-28164.618449583|-28164.618449583|-28164.618449583|-28164.618449583|-28271.955829397|-28442.755340112|-28442.755340112|-28588.865416965|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833|-28706.323472833
00439|39933|/indices/s-p-bse-100|INDICES:IN|-22771.821465834|22228.997503117|22228.997503117|22220.120489575|22030.51582175|21906.058485709|21906.058485709|21906.058485709|21906.058485709|21906.058485709|21895.554963257|21895.554963257|21895.554963257|21895.554963257|21834.234355875|21805.42684507|21641.404502335|21623.130854321||21623.130854321|21623.130854321|21623.130854321|21623.130854321|21623.130854321|21561.766812961|21390.834219262|21235.393662557|21235.393662557|21235.393662557|21152.042003536|21136.204005665|21121.619142579|20992.169164498|20814.753173226|20471.120279279|20298.024377151|20240.526977216|20070.565456455||20023.469880172|20023.469880172|19972.567102258|19972.567102258|19901.552002208|19901.552002208|19897.973470336|19819.857349852||19630.728652614|19586.189574021|19586.189574021|19577.874591795|19478.326803383|19433.796166085|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-19915.479843839|-20159.498329092||-20324.954957672|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20403.23847987|-20530.916453328||-20557.072496313|-20557.072496313|-20557.072496313|-20578.572521945|-20582.652303029|-20651.996482532|-20703.547523994|20233.28658751||20233.28658751|20233.28658751|20140.23878647|20084.340286633|20084.340286633|20074.643829766|19931.476108594|19769.175059896|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20165.990918756|-20220.767559111|19783.368628122||19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19783.368628122|19732.45298958|19685.226737554|19602.659916727|19473.042594107|19449.042552479|19448.820549242|19448.820549242|19448.820549242|19448.820549242|19448.820549242|19389.246682318|19357.226022888|19284.728458591|19108.341733503||18970.177121427|18916.901149416|18916.901149416|18916.901149416|18916.901149416|18916.901149416|18876.518973044|18876.518973044|18857.235490882|18820.517298897|18809.470067351|18734.631445401|18734.631445401|18734.631445401|18734.631445401|18734.631445401|18643.442081513|18643.442081513|18581.300170648|18581.300170648|18581.300170648|18581.300170648|18561.739447422|18341.990228038|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18284.837688174|18244.814046453|18244.814046453|18171.885312462|18171.885312462|18054.585134506|18052.485348831|18052.485348831|18014.145383877|18014.145383877||17845.505504655|17736.392401005|17641.509677332|17624.555999987|17573.495806595|17573.495806595|17573.495806595|17573.495806595|17573.495806595|17573.495806595||17573.495806595|17537.931430071|17449.450937926|17379.658160196||17276.387430599|17183.407908999||-17767.5891007|-17767.5891007||-17767.5891007|-17767.5891007|-17814.388171785|-17846.962986011|-17861.580986927|-17861.580986927|-17861.580986927|-17861.580986927|-17867.634127379|-17867.634127379|-17975.409447087|-17983.379094854|-18115.92789388|-18115.92789388|-18115.92789388|-18115.92789388||-18115.92789388|-18115.92789388|-18115.92789388|-18115.92789388|-18115.92789388|-18134.504300491|-18282.220490129|-18300.879971671|-18431.610667309|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255|-18437.017983255
00440|39934|/indices/s-p-bse-200|INDICES:IN|9590.702761742|9590.702761742|9590.702761742|9589.8870204251|9514.3213529897|9459.5976335704|9459.5976335704|9459.5976335704|9459.5976335704|9459.5976335704|9427.6438550087|9427.1407549792|9427.1407549792|9427.1407549792|9387.3557759317|9366.1287592818|9307.587958191|9307.587958191||9307.587958191|9307.587958191|9307.587958191|9307.587958191|9307.587958191|9285.5363163928|9215.6551518947|9141.2995997838|9141.2995997838|9141.2995997838|9103.1947159272|9103.1947159272|9090.0001509434|9022.9679411524|8950.5359936415|8804.3080050878|8723.1515811739|8701.6047299502|8623.8024560211||8596.1094997456|8595.2461238493|8574.8517443356|8574.8517443356|8544.8929971784|8539.3252268996|8534.5612872669|8500.7299350709||8412.9188948704|8386.1255224577|8386.1255224577|8375.014306637|8327.3585069404|8303.5805784581|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8504.4336542666|-8608.5672330393||-8685.0933665714|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8735.4150015456|-8789.9983307104||-8794.656019065|-8794.656019065|-8794.656019065|-8794.656019065|-8794.656019065|-8824.5281179716|8630.8896090641|8630.8896090641||8630.8896090641|8630.8896090641|8593.1885086854|8593.1885086854|8593.1885086854|8593.1885086854|8526.8791047025|8459.5405850861|8423.3065420228|8413.1861968656|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641||8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8383.1713878641|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8373.8050192496|8348.8447696523|8325.3669098568|8295.0653382089|8238.4846531314|8227.9714461877|8224.2170713445|8224.2170713445|8224.2170713445|8224.2170713445|8224.2170713445|8195.7762381258|8180.6014733516|8154.3989352344|8083.1847978299||8024.0481314863|8012.8589160236|8012.8589160236|8012.8589160236|8012.8589160236|8012.8589160236|7989.4591652297|7989.4591652297|7978.1413684844|7960.6407186719|7952.6261077692|7916.3448180942|7911.373881818|7911.373881818|7911.373881818|7911.373881818|7870.353518617|7870.353518617|7828.838088347|7828.838088347|7828.838088347|7828.838088347|7821.4465901338|7733.6191225011|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7695.9250520507|7679.8402184606|7679.8402184606|7649.6349418929|7649.6349418929|7605.0817930754|7603.5944837592|7603.5944837592|7585.3625143102|7585.3625143102||7511.0204694592|7460.9331442342|7421.2733991925|7413.7668031393|7384.3612325839|7384.3612325839|7384.3612325839|7384.3612325839|7384.3612325839|7384.3612325839||7384.3612325839|7371.3142927148|7334.5547805338|7301.5605417389||7253.2342065328|7213.3770643334||-7456.2047028125|-7456.2047028125||-7456.2047028125|-7456.2047028125|-7484.7984653645|-7505.7156509092|-7505.7156509092|-7505.7156509092|-7505.7156509092|-7505.7156509092|-7507.1597903779|-7507.1597903779|-7552.7852108799|-7555.1236501096|-7583.0627250072|-7583.0627250072|-7583.0627250072|-7583.0627250072||-7583.0627250072|-7583.0627250072|-7583.0627250072|-7583.0627250072|-7583.0627250072|-7589.4298290011|-7655.2086804439|-7661.2673760575|-7716.2165994822|-7791.738957107|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197|-7800.4459996197
00441|39935|/indices/s-p-bse-500|INDICES:IN|30632.438914699|30632.438914699|30632.438914699|30632.438914699|30425.247774144|30215.608746445|30202.011724346|30202.011724346|30202.011724346|30202.011724346|30093.908100836|30058.379230774|30058.379230774|30058.379230774|29904.052009888|29821.125714112|29673.577312147|29673.577312147||29673.577312147|29673.577312147|29673.577312147|29673.577312147|29673.577312147|29604.279153253|29381.302140768|29134.283713705|29134.283713705|29134.283713705|29022.021957989|29022.021957989|28983.316281446|28782.666093968|28576.655577499|28135.838011457|27862.093341723|27794.560310248|27553.566902879||27471.117305283|27452.876649967|27405.895097374|27405.895097374|27311.401019652|27283.451219752|27261.546060141|27145.680843733||26861.447573766|26750.735900772|26750.735900772|26711.791517351|26550.107653828|26469.711846267|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27075.26674623|-27402.068737131||-27677.839286916|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27822.184461895|-27951.258517869||-27951.258517869|-27951.258517869|-27951.258517869|-27951.258517869|-27951.258517869|-28034.140649195|27409.045401039|27409.045401039||27409.045401039|27409.045401039|27395.949005106|27395.949005106|27395.949005106|27395.949005106|27189.022657583|26980.703994536|26858.995540804|26835.384476762|26679.263350916|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889||26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26551.933119889|26440.723323314|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26431.097564421|26349.833122794|26270.909090431|26198.579761937|26015.459718125|25970.52240816|25968.182233024|25944.415147744|25944.415147744|25944.415147744|25944.415147744|25847.694131173|25795.302940887|25715.959539354|25495.466002928||25328.576591795|25312.287543333|25312.287543333|25312.287543333|25312.287543333|25312.287543333|25226.443256141|25226.443256141|25178.228943455|25119.403470158|25085.565813196|24967.534605809|24934.510052965|24934.510052965|24934.510052965|24934.510052965|24796.774865253|24796.774865253|24664.013956184|24610.493588891|24610.493588891|24610.493588891|24584.504269774|24327.786102701|24202.896208641|24202.896208641|24202.896208641|24193.773620815|24193.773620815|24193.773620815|24193.773620815|24193.773620815|24193.773620815|24146.850498788|24146.850498788|24048.722319588|24048.722319588|23920.130919334|23911.261358745|23911.261358745|23838.414618725|23838.414618725||23608.117480007|23446.181748618|23320.458236312|23289.895544687|23184.359766814|23184.359766814|23184.359766814|23184.359766814|23184.359766814|23184.359766814||23184.359766814|23141.822266946|23026.016169002|22915.272088822||22764.225172476|22636.972413862||-23347.773513418|-23347.773513418||-23347.773513418|-23347.773513418|-23444.244441992|-23547.480044054|-23557.06419531|-23557.06419531|-23557.06419531|-23557.06419531|-23557.06419531|-23557.06419531|-23713.395221351|-23713.415263307|-23786.536829689|-23786.536829689|-23786.536829689|-23786.536829689||-23786.536829689|-23786.536829689|-23786.536829689|-23786.536829689|-23786.536829689|-23809.851685766|-24020.863092691|-24026.773879032|-24187.630590417|-24418.244275811|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416|-24431.6876416
00442|28869|/indices/ftse-singapore|INDICES:SG|-336.88442600338|-337.47824677459|338.39190559633|338.39190559633|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-340.29986118708|-342.40206744311|-344.66229403944||343.95302493339|341.29669599804|336.45965014865|333.3307127574|333.2919140501|333.14768268479|-332.8006231533|-332.8006231533|331.11269709549|331.11269709549|331.11269709549|331.11269709549|328.86155542421|328.86155542421|328.86155542421|328.86155542421|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-328.74981443573|-330.58757932638|-331.16508990366|-331.45046787604|-331.45046787604|-331.45046787604|329.55979777679|329.55979777679|329.55979777679|329.4364777815|-331.88392456244|-332.47546861647|-332.84496580758|-334.68873387401|-334.68873387401|334.90479376208|334.90479376208|330.60087354857|-327.87869503656|-327.87869503656|-327.87869503656|-328.05133165743|-328.05133165743|-328.12262041734|-328.12262041734|-328.12262041734|-328.12262041734|-330.02401481918|-332.23223936614|-335.22805174255|-337.61439267381|-337.61439267381|-339.42710432724|337.99876388227|335.32421179519|335.17021593237|-335.10455646595|-335.10455646595|-335.10455646595|-335.10455646595|-338.64394484715|-339.23346641139|-339.23346641139|-339.23346641139|-339.3783002173|-340.38727126972|-340.38727126972|-340.38727126972|-340.4902989694|-343.91587038266|-344.15764840695|-345.91071990963|344.47141960995|340.67603820051|-339.58627786079|-339.58627786079|-339.58627786079|-339.58627786079|-341.08474232796|-341.32638673919|339.89804677442|339.89804677442|338.99560535699|338.7928940273|336.91766532004|336.8940482994|335.6122665295|-337.33223692208|-337.33223692208|-337.33223692208|-337.33223692208|-337.6024827563|-339.50052744407|-341.33837833955|-342.84263378331|-344.64181599296|-346.30536317468|-350.02373726766|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-350.75333384665|-351.76038423282|-353.58930021637|356.07182257419|356.07182257419|355.66760532332|352.36398285707|348.70999451567|346.55442980582|-346.60396471228|345.48005792602|344.9156066257|344.66845696041|342.30717290849|342.08018466069|341.27575652946|340.01197611346|332.85663632832|-333.60386692433|-333.60386692433|-333.60386692433|-334.89874984323|-337.66972299746|336.48602810402|336.48602810402|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-337.96534160569|-338.70927645315|-341.08473954322|-341.47527212701|-341.56363990132|-343.08181600907|342.6324311325|340.15157414245|337.43731965806|334.14903242532|334.14903242532|333.23755220096|333.23755220096|333.23755220096|333.23755220096|333.09952835154|-335.09528772495|-335.09528772495|-335.09528772495|-337.13142863536|335.90429736167|335.90429736167|335.90429736167|335.90429736167|335.90429736167|334.66033989621|-336.86378034347|-336.86378034347|-336.86378034347|-340.34418925967|-340.46938912327|-340.46938912327|-342.31488182208|-343.55096596768|-343.98329511274|-345.14588807014|-345.92125256207|-345.92125256207|-345.92125256207|-346.26662017272|-346.26662017272|-346.49957647772|-347.48508104187|-348.6256420756|-349.02403223787|348.24219128518|347.9001879894|347.83025256636|347.83025256636|347.5891820119|347.5891820119|-348.43166452139|-348.43166452139|-348.43166452139|-349.28612539172|-349.28612539172|346.83279871745|346.83279871745|346.83279871745|344.3903553729|343.50705854151|340.73228943848|340.36182546056|340.36182546056|339.35646215452|336.96051879474|335.17954131199|335.17954131199|334.70392895885|-334.41711297217|-334.41711297217|330.86763991048|328.40501477603|328.40501477603|-332.41778821544|-332.90085463608|-336.51318375363|-339.45797408172|-340.78775684644|-341.40014758721|-341.40014758721|-341.40014758721|-342.07905531608|-344.11116823314|-345.31908368136|-345.61119703745|-345.78841765691|-345.78841765691|-348.49378356193|345.65755887518|345.65755887518|345.65755887518|-346.99795007694|-346.99795007694|-350.27881632898|-350.8042518944|-353.53471293388|-353.87080123621|353.53134782891|353.15311632162|353.15311632162|352.97457599646|-354.05045551718|-354.22390092965
00443|100148|/indices/simsci|INDICES:SG|-281.06024600466|-283.16194970299|-285.1982783972|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-286.52858360926|-287.1750684173|279.25542150016|279.25542150016|279.25542150016|277.78935077981|275.45427098093|271.74475611379|270.2908331413|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-276.85070198605|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.31984980713|-277.54796151922|-277.54796151922|-278.53383731627|-279.67982588635|-280.62258350437|-281.38208634256|-281.38208634256|-282.27343428796|-283.63381601114|-284.31291756536|-284.31291756536|-284.78879234421|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|273.92999690779|269.20778871916|-279.11516182078|-279.11516182078|-279.11516182078|-279.11516182078|-280.31184463648|-281.79634410057|-281.79634410057|-281.79634410057|-281.79634410057|-283.80371953285|-285.64081765586|278.31160399404|278.31160399404|278.31160399404|278.31160399404|278.31160399404|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-286.27163291335|-288.34292491675|280.58010855318|280.58010855318|280.58010855318|280.58010855318|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-285.67490008084|-286.57821403838|-288.44080158182|-290.77311151235|-292.79400356841|-299.94999386019|-301.71612205712|-305.33181550997|-306.05853556431|-306.05853556431|-307.16726831635|-307.64751343418|-308.44776985037|-310.70586895267|301.29652974292|301.29652974292|299.80113005289|296.6979142786|294.75212792566|291.21794222914|289.91992970664|289.28742068893|289.28742068893|289.28742068893|288.79991323292|287.7137996018|287.62219748232|287.62219748232|284.02967044748|-288.31892006523|-288.31892006523|-288.31892006523|-288.31892006523|-291.4615723571|-293.19729285337|-294.07478984305|-294.09127824684|-294.09127824684|-294.09127824684|-294.28481794164|-294.28481794164|-295.5475943438|-296.31343490456|288.52736961918|288.52736961918|288.52736961918|288.52736961918|288.52736961918|286.00372815217|285.56026591289|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.45314144838|-292.98349639826|-295.86054856968|-297.37000361431|-297.37000361431|-298.52333504346|-299.69203669922|-301.74237469558|-301.74237469558|-302.00041314103|-302.3365745648|-303.05951691824|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-307.46860685469|-308.60384564489|-308.60384564489|-308.6570388486|-308.71672054684|-310.46136301266|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|301.97633220555|298.72981274792|296.83757033026|295.16120078471|293.93188399636|293.68597835261|290.80832379348|288.74147217017|288.12343362209|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-301.26563002733|292.72348237648|292.72348237648|292.72348237648|292.72348237648|-300.88857831108|-300.88857831108|-300.88857831108|-303.23941451075|-303.23941451075|-303.69603423016|-305.19059074076|-306.08398530386|-307.31997105702|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.33771912742|299.33771912742|299.33771912742|299.26315776461|299.26315776461
00444|37426|/indices/kospi|INDICES:KR|-2534.6017182486|-2564.7380202762|-2590.5645158017|-2606.3572880652|-2613.3964035143|-2631.8742998033|-2640.6497346989|-2661.0147458909|-2661.0147458909|-2665.1148272485|2584.4560366332|2584.4560366332|2584.4560366332|||2562.1579117973|2545.0071086187|2545.0071086187||2545.0071086187|2536.4766128057|2536.4766128057|2502.7573258605|2501.84474195|2500.7413772318|2476.0775095327|2471.3040165792|2471.3040165792|2452.7810470672|2444.4078827005|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2439.3435533078|2430.5383014184|2428.5664829128|2424.6510530568|2424.6510530568|2424.6510530568|2412.3735120445|2412.3735120445|2379.7812243203|2377.6910731384|2377.6910731384|2368.0839533352|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|2332.367976642|-2402.7996758101|-2402.7996758101|-2402.7996758101|-2404.1563780703|-2406.6032917144|-2411.8175951774|-2421.1878580313|-2453.9223788027|-2453.9223788027|-2455.5521955229|-2472.6512703076|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431|-2498.5684176431||-2498.5684176431|-2504.3778181061|-2511.0764276699|||||-2538.8342957183|-2560.4687297261|-2577.824033463|-2580.8467722072|-2612.848030317|2515.3961668253|2515.3961668253|2515.3961668253|2515.3961668253|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2594.4897015967|-2597.131371449|-2597.131371449|-2597.131371449|-2597.131371449|-2627.6415873088||2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2569.6276832622|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2555.0617557045|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2550.0610345641|2544.4422465209|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2603.1837656458|-2606.7354069242|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2626.8321170713|-2632.3706465722|-2639.2457797911|-2639.2457797911|-2640.2053667601|-2649.3117667491|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2582.0211421002|2577.0300558925|2574.0150848893|2567.2172588453|2567.2172588453||2558.080984763|2534.7953867158|2526.2758559956|2526.2758559956|2520.7754194222||2503.4536681313|2503.4536681313|2503.4536681313|2503.4536681313|2481.1390176503|2466.6233089994|-2537.7068891745|-2537.7068891745|-2537.7068891745|-2537.7068891745|-2549.9320388614|-2565.0504618852|-2565.0504618852|-2565.0504618852|-2565.0504618852||-2565.0504618852|-2565.0504618852|-2565.0504618852||-2565.0504618852|-2565.0504618852|-2570.7215689783|-2585.8373607138|2503.8874876261|2503.8874876261|2503.8874876261|2503.8874876261|2494.9294024838|2494.3671556461|2493.4008163863|2470.8840645249|2470.8840645249|2454.5016759695|2430.3818941979|2417.2818856814|2417.2818856814|2417.2818856814|2408.8321407745|2401.8757591722|2391.8252114717|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2471.3900402049|-2471.3900402049|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688||2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688
00445|49661|/indices/kospi-50|INDICES:KR|-2358.0992240109|-2390.6086619869|-2418.2723739959|-2433.7925737541|-2438.2901291496|-2456.6075626618|-2466.7954580791|-2495.9803500832|-2495.9803500832|-2497.7415944935|2413.182076647|2413.182076647|2413.182076647|||2390.5612076676|2366.3373363191|2361.3309234432||2361.3309234432|2348.3365048778|2348.3365048778|2316.2503842886|2316.2503842886|2316.2503842886|2290.3826833892|2278.1054706073|2278.1054706073|2255.6515862651|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2249.501790395|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2245.9272888338|2239.5111325301|2239.5111325301|2210.6267497895|2210.6267497895|2210.6267497895|2197.123607622|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|2164.0144184404|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2224.7050582268|-2231.3216331643|-2243.755305838|-2281.20914946|-2281.20914946|-2283.5780914139|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736|-2285.4528168736||-2285.4528168736|-2291.9419319429|-2293.6400019635|||||-2323.789984278|-2349.1699559469|-2361.3532822153|-2362.8531477739|-2392.4935013243|2299.3456298663|2299.3456298663|2299.3456298663|2299.3456298663|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2280.056109109|2268.2474156115|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2353.9169131159|-2380.507182108||-2409.9468228934|-2429.9935006063|-2429.9935006063|-2438.6660498298|-2438.6660498298|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2338.4120558646|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2321.2586719729|2310.8385743275|-2370.3792226|-2370.3792226|-2370.3792226|-2370.3792226|-2378.694592494|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2402.1575163238|-2412.2455612148|-2414.8992554422|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2342.032234114|2335.6203832821|2332.3109103525|2331.4967640227|2331.4967640227||2331.2407892353|2314.2893128005|2310.5923398219|2310.5923398219|2310.5923398219||2277.8230316597|2274.4832295412|2274.4832295412|2274.4832295412|2260.1374805232|2246.8232612367|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929||2227.6871681929|2227.6871681929|2227.6871681929||2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2209.6815293807|2209.6815293807|2196.7549355316|2170.1016210767|2150.9501592876|2150.9501592876|2150.9501592876|2142.8952778977|2142.5263558672|2135.6253400695|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2223.908696365|-2223.908696365|-2223.9570614845|-2223.9570614845|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314||-2247.8386995314|-2247.8386995314|-2278.6553264453|-2278.6553264453|-2278.6553264453|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889
00446|29072|/indices/ftse-korea|INDICES:KR|-372.8633792413|-372.8633792413|-380.25375403439|-383.86252894267|-383.86252894267|-385.97057930479|-386.70399111123|-390.08221370215|-392.22023107205|-393.91247666317|-394.4182988586|-396.91479210743|402.4602251595|399.35915995369|399.22462135697|399.07513402727|392.99903333217|389.79449205962|389.61713500984|389.61713500984|389.61713500984|389.61713500984|382.5956854927|381.65925210929|381.65925210929|378.31029165029|-379.92522729503|377.38195298925|374.87441119899|373.00267897435|-374.97703095732|-376.15226068825|-376.34916782744|-377.94614594521|-377.94614594521|375.2664859235|373.04056839808|372.74282312243|-375.54574489761|-376.54416465945|372.62759102509|371.9973450626|371.83927419065|369.10916262069|369.09677955739|369.09677955739|368.28529095244|-367.08443709273|-367.08443709273|-368.29271561194|-370.3760796129|-370.3760796129|-374.55230973156|370.50298443997|350.39220832415|346.2702529014|-348.53527240243|-348.53527240243|-352.22807841264|-352.37254289887|-352.37254289887|-359.75628229715|-359.75628229715|-359.75628229715|-362.37586664202|-366.62430142299|364.41966725571|362.56850710161|-366.50718720481|-368.95578037947|365.3624568863|360.13495847068|-360.77224666453|-361.34695023272|-361.82994470302|-361.98660034277|-363.00289306748|-369.44211154634|-369.83012258404|-370.26124595926|-370.74027193173|-371.27252301225|-371.96390903271|-376.1621253521|-377.70235268615|-379.15815880058|-383.64129799999|-383.73811010958|-385.54344658986|384.51504659504|380.10004838142|-379.52808576561|-379.52808576561|-380.44983680131|-380.44983680131|-381.15649252338|-382.3283198719|379.98786848799|379.98786848799|376.57761551292|372.16338452477|372.16338452477|371.10106061853|371.10106061853|371.10106061853|371.10106061853|-373.86880987047|-374.42733851871|-374.42733851871|-374.42733851871|-376.59260486454|-377.66401422123|-382.19333285866|-382.72259287898|-384.888029362|-384.888029362|-384.888029362|-384.888029362|-386.77447666199|-389.10496864353|-390.32663684459|-392.31513251829|393.28207525094|387.61006814992|-389.75636456288|-389.75636456288|-389.75636456288|388.27070943208|386.52857485184|-389.28323625183|-389.28323625183|386.4013857976|386.4013857976|386.4013857976|386.4013857976|379.43154262342|376.9794918038|373.91053898881|-376.98050803001|-378.21946842202|-382.27940338992|-384.98155009904|382.30857515141|382.30857515141|-381.81891432166|-381.81891432166|-383.5376852923|-384.00247931913|-384.00247931913|-384.00247931913|-384.53725376192|-384.53725376192|-387.28917206728|-388.31130270388|-388.46840515139|-388.46840515139|-389.69711303714|-389.84014214413|-389.84014214413|388.91316128951|385.40418418746|385.40418418746|385.40418418746|385.23464991098|383.9962906997|-382.60302552463|-383.36223484942|382.64861682313|377.71513115981|377.54459017757|-378.62491078903|377.17357506514|377.17357506514|375.90508720346|373.36676695024|367.99641314784|364.40156270441|-366.08864390691|-366.08864390691|-366.08864390691|-367.6684903816|-368.85608563992|366.59036954719|366.59036954719|-368.95401240634|-369.27001541242|-369.88781280634|367.39686923427|-367.56231121667|-367.56231121667|-367.56231121667|-367.56231121667|-368.33479186835|-372.21089206076|-374.25655148135|373.72636511754|373.72636511754|373.46403153677|373.46403153677|372.8144661932|371.93941339175|370.91602573042|369.2711531282|364.07127365807|359.37252791435|-361.04943526552|360.19729292872|358.00330111817|358.00330111817|358.00330111817|352.92364742839|351.5596204608|350.38734752263|349.79705365223|349.79705365223|349.79705365223|347.12784675009|344.54074466352|344.54074466352|344.54074466352|-348.90871245734|-348.90871245734|-348.90871245734|-352.95187075775|-352.95187075775|-355.88984853075|-357.64316327093|355.3064611341|355.3064611341|-356.30311639136|-356.30311639136|-356.30311639136|-356.44262725121|-356.44262725121|-358.72416307186|-358.72416307186|-358.72416307186|357.20221619672|357.20221619672|357.20221619672|357.20221619672|-360.42308823195|358.19754180345|358.19754180345|358.19754180345|358.19754180345|358.19754180345|-360.38267649651|-360.38267649651|359.1981355985|356.6301373729|352.94794180756
00447|38016|/indices/kosdaq|INDICES:KR|-881.43535421389|-884.86649398403|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|853.13623186818|845.27474452909|838.95672795473|838.95672795473|838.95672795473|838.95672795473|||831.25287376503|831.25287376503|831.25287376503||831.25287376503|831.25287376503|831.25287376503|820.43543387629|814.66379113968|806.33311998375|805.70121512952|803.28036903529|803.28036903529|799.65322308174|793.00901873804|793.00901873804|793.00901873804|793.00901873804|793.00901873804|789.00450052924|786.97660906787|779.77625616916|774.56693732879|772.5006360613|772.5006360613|769.22072151885|763.15360862663|761.67176810294|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|755.24408391178|751.1650879456|-802.59122186349|-802.59122186349|-802.59122186349|-808.23911058291|-809.34234973215|-809.34234973215|-809.34234973215|-821.58209404434|-821.58209404434|-821.58209404434|-824.76234122873|-842.50649676457|-861.347620457|-861.347620457|-861.347620457|-861.91539870502|-861.91539870502|-861.91539870502|-861.91539870502||-861.91539870502|-861.91539870502|-870.2687610123|||||-876.8608486888|-879.82985059389|-891.35593479617|-894.4421682197|-910.09409139754|-917.96955318585|-925.74614864074|-930.79570850491|-932.61796116828|-932.61796116828|-932.61796116828|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-936.43378555109|-941.9219254848||-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|-941.9219254848|893.12349171602|893.12349171602|888.90010415727|888.90010415727|886.09620880213|882.13526645332|873.37806230816|861.5834060911|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-896.77948973615|-899.31723089173|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|866.86485831034|857.30760962977|855.26179173273|846.62680398439|846.62680398439||838.80092410483|835.5776632035|826.2907703943|821.31305827774|819.17911910603||819.17911910603|819.17911910603|819.17911910603|819.17911910603|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-857.65814206122|-867.95128035014|-877.29028844243|-878.73033893777|-881.44152649986|-884.97402302364||-884.97402302364|-884.97402302364|-884.97402302364||-884.97402302364|-884.97402302364|-884.97402302364|-890.24669346919|-902.91190428326|-918.67599757059|876.55643798854|876.55643798854|870.92548149986|866.89830450397|865.83532179043|856.83150508283|856.83150508283|851.50720752476|848.41192546153|838.18270445162|830.31573446658|830.31573446658|824.25025048153|818.57027207366|814.3705137393|814.3705137393|801.49281121858|792.598684964|785.20906944785|780.34007729991|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|782.69814474414|782.69814474414|782.69814474414|782.69814474414|782.69814474414|777.88961476562|765.2962645345|760.18463490174||760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|755.08962025225|743.66013171474|741.12246689139|741.12246689139|737.4027267489|723.21917555433
00448|980237|/indices/kosdaq-100|INDICES:KR|-2055.530320998|-2062.0836371006|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1938.223194115|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|1923.5222533441|||1918.9177750254|1918.9177750254|1918.9177750254||1918.9177750254|1918.9177750254|1918.9177750254|1893.2346548133|1885.0091406563|1860.8167765647|1848.7386384573|1837.037817118|1837.037817118|1824.5825463637|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1815.3343512643|1792.6254144365|1785.0193610384|1757.5881355287|1732.5557327272|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1726.8244026436|1694.3976517003|-1831.0973378074|-1831.0973378074|-1831.0973378074|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1849.8370750309|-1904.2768144694|-1904.2768144694|-1904.2768144694|-1912.0565001266|-1954.587212326|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423|-1995.0577160423||-2003.8030273191|-2011.0699869518|-2022.2450131713|||||-2046.7211368678|-2056.1935022273|-2086.3533149205|-2087.983616242|-2127.5917947393|-2138.2803660081|-2155.0159177434|-2165.9699297626|-2176.4892446033|-2176.4892446033|-2176.4892446033|-2219.3177386065|-2219.3177386065|-2219.3177386065|-2229.1697068501|-2256.5880411055|-2256.5880411055|-2272.4394440018|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2277.3945625123|-2287.1123122967||-2328.0353003383|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2104.1229296685|2102.9216905171|2065.9030068245|2023.9182714717|2009.8969563661|1996.3948251073|1941.4253685546|1904.3037881401|1896.4503082199|1869.1447719913|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-1988.9568230663|-2001.9563293658|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1894.7930155579|1864.0961349081|1862.5378875281|1838.0153842|1829.5993621645||1806.1237487592|1804.3775024191|1782.7010836883|-1893.5819138089|-1893.5819138089||-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1893.5819138089|-1925.0804562612|-1950.8377546783|-1963.1341941087|-1974.6033850151|-1974.6033850151||-1974.6033850151|-1974.6033850151|-1974.6033850151||-1974.6033850151|-1974.6033850151|-1974.6033850151|-1992.2831868549|-2024.300722482|1910.9934039211|1910.9934039211|1910.9934039211|1901.8171271324|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1881.4844182689|1826.5926451903|1795.6079304197|1779.6933072915|1765.9191993994|1762.4146839029|1734.1437936338|1734.1437936338|1696.7520219521|1678.6882817696|1674.4464388369|1656.9043819108|1650.9142993996|1635.2769423668|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1603.5926467374|1553.3416992331|1553.3416992331||1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1526.8840739092|1524.0080790148|1524.0080790148|1510.2490408781|1510.2490408781|1510.2490408781|1510.2490408781|1500.9278215702|1493.8964591883|1468.8676613594|1456.9417971267|1455.8781741078|1449.275750365|1410.2668792033
00449|49660|/indices/kospi-100|INDICES:KR|-2570.2799759703|-2603.9000194158|-2633.4638616339|-2650.3849493415|-2653.816596816|-2672.1839411237|-2683.855420693|-2712.4050362771|-2712.4050362771|-2714.0400875084|-2727.8774002914|2626.6658011449|2626.6658011449|||2602.7408369926|2576.3431717452|2574.5467232315||2574.5467232315|2559.082969641|2559.082969641|2526.7359085479|2526.7359085479|2526.7359085479|2500.6070777485|2489.9590538369|2489.9590538369|2466.2788722103|2456.9620932545|2454.137134031|2454.137134031|2454.137134031|2454.137134031|2452.4452299115|2452.4452299115|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2452.411904435|2446.9253835617|2446.9253835617|2415.693405614|2415.693405614|2415.693405614|2402.8194415676|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|2363.3111566523|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2423.5003885301|-2430.4516035751|-2443.431170856|-2477.5114070415|-2477.5114070415|-2481.9843541781|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022|-2493.088890022||-2493.088890022|-2500.5922427111|-2506.4046430514|||||-2538.6128656517|-2564.5016541095|-2577.0806719692|-2577.0806719692|-2609.0312316585|2511.9628977051|2511.9628977051|2511.9628977051|2511.9628977051|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2489.4115182508|2478.6138858386|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2568.6242980536|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2569.8230214814|-2598.4467355653||-2631.4502709623|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2544.7447312403|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2533.2102262698|2523.349660048|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2580.6948492033|-2587.4271246573|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2612.2257031131|-2622.1385308028|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2547.0409910811|2541.306721861|2539.7075012865|2537.453042194|2537.453042194||2536.2202720341|2516.3052393261|2512.1391115223|2512.1391115223|2512.1391115223||2478.921183484|2477.6832022711|2477.6832022711|2477.6832022711|2461.9908709046|2446.3131530016|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755||2433.4837704755|2433.4837704755|2433.4837704755||2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2431.49691655|2431.49691655|2431.49691655|2410.4770698211|2409.3628548143|2393.5697030489|2367.0626501975|2350.9362356627|2350.9362356627|2350.9362356627|2340.8912275593|2339.1003195754|2334.7014184518|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2422.5717135506|-2422.5717135506|-2426.4761295884|-2426.4761295884|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139||-2455.7909677139|-2455.7909677139|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899
00450|37427|/indices/kospi-200|INDICES:KR|-340.76383025448|-345.19314201452|-348.85015623413|-351.17129921739|-351.58754078354|-353.91950094926|-355.66166541563|-359.30866975532|-359.30866975532|-359.48461881993|-361.3056976146|348.10895229631|348.10895229631|||345.03884375154|341.62036750117|341.56415820759||341.56415820759|339.29624265115|339.29624265115|335.15893764806|335.15893764806|335.15893764806|331.7804893952|330.6198442813|330.6198442813|327.47204106343|326.32783140619|325.86510255163|325.86510255163|325.86510255163|325.86510255163|325.4236275157|325.4236275157|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.99035321749|324.17815575233|324.17815575233|320.10070826865|319.94878504424|319.94878504424|318.30308832227|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|313.10793630721|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-321.79551729959|-322.52556731747|-324.20841436967|-328.33347526137|-328.33347526137|-329.0010737903|-330.83342271459|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885|-331.01196350885||-331.01196350885|-332.07160509772|-332.98012138679|||||-337.09959471308|-340.37677068272|-342.09477880902|-342.09477880902|-345.05877001001|333.13997396588|333.13997396588|333.13997396588|333.13997396588|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|330.23916723566|328.80906955221|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.00065165458|-341.14917796023|-341.14917796023|-341.14917796023|-341.14917796023|-345.02410425486||-349.54677151907|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|337.28241677504|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|335.92372766757|334.62136360036|-342.45949118697|-342.45949118697|-342.45949118697|-342.45949118697|-343.11720130801|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-346.65537430488|-347.76874305631|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.7748612684|337.02762363156|336.97068858368|336.37257737562|336.37257737562||336.02009634889|333.1756461982|332.5227312053|332.5227312053|332.5227312053||328.68619136686|328.68619136686|328.68619136686|328.68619136686|326.5252132402|324.52301491478|-332.22441989588|-332.22441989588|-332.22441989588|-332.22441989588|-333.27657881498|323.88706689446|323.88706689446|323.88706689446|323.88706689446||323.88706689446|323.88706689446|323.88706689446||323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.18298404721|323.18298404721|323.18298404721|320.28999400699|320.13831155128|317.84979393556|314.41090046117|312.62569241461|312.62569241461|312.62569241461|311.27131954759|310.92480804224|310.29812316651|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-321.76797581948|-321.76797581948|-322.69520367856|-322.69520367856|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245||-326.41452503245|-326.41452503245|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953
00451|49664|/indices/kospi-large-sized|INDICES:KR|-2518.9379526305|-2551.4770654228|-2580.2963080436|-2595.7185540762|-2602.6738545725|-2621.7416336613|-2632.0962270715|-2659.5102738248|-2659.5102738248|-2661.5292783167|2574.8672379072|2574.8672379072|2574.8672379072|||2552.3619673578|2525.8788433967|2523.0772531928||2523.0772531928|2511.3539147128|2511.3539147128|2480.4940140884|2480.4940140884|2480.4940140884|2453.0188888091|2446.5362966466|2446.5362966466|2426.5421064085|2419.3239523246|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2417.1365276785|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2409.6138215649|2399.2077435167|2399.2077435167|2367.411838089|2367.411838089|2367.411838089|2358.2431339009|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|2321.6695546253|-2389.9467757546|-2389.9467757546|-2389.9467757546|-2390.4442392282|-2396.1581499237|-2402.9067741123|-2413.0785717133|-2452.9454450406|-2452.9454450406|-2454.316580644|-2470.5767454205|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121|-2489.3133859121||-2489.3133859121|-2496.0199052452|-2499.1731179157|||||-2530.1328371806|-2554.2238772493|-2570.2637400209|-2572.5046872628|-2604.1963566158|2504.2031254286|2504.2031254286|2504.2031254286|2504.2031254286|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2582.7738312472|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2586.7033849324|-2615.2509127287||-2649.3271588913|-2663.8887830122|-2663.8887830122|-2663.8887830122|-2663.8887830122|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2562.6194054494|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2547.4788220364|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2534.2859783834|2527.6090135249|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2596.2898270542|-2604.037972443|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2624.5267021295|-2632.5346332255|-2638.0113081391|-2638.0113081391|-2639.3769716085|-2644.673403353|-2644.673403353|-2645.8293484522|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2574.794513166|2571.4077625673|2568.8336576268|2564.6417030284|2564.6417030284||2556.5941340072|2534.7567878943|2527.8511460187|2527.8511460187|2523.0269488099||2494.4276075101|2494.1624093971|2494.1624093971|2494.1624093971|2472.8320933406|2458.2796100051|-2524.1926948142|-2524.1926948142|-2524.1926948142|-2524.1926948142|-2534.1553352753|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015||2467.3309704015|2467.3309704015|2467.3309704015||2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2462.501127052|2461.848410194|2461.848410194|2441.3319086235|2441.3319086235|2427.8704827804|2398.4688306935|2380.6578161573|2380.6578161573|2380.6578161573|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2454.8906184039|-2454.8906184039|-2455.3802604717|-2455.3802604717|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143||-2467.4223723143|-2467.4223723143|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2714.8939586894|-2739.7845200716|-2748.4639063078|-2769.3154189011|-2774.509346739|-2788.6020465069|-2790.7383036275|-2790.9594264378|-2790.9594264378|-2797.7493789847|-2805.7847917538|2730.5719232726|2730.5719232726|||2730.5719232726|2730.5719232726|2730.5719232726||2730.5719232726|2729.4212142303|2729.4212142303|2705.3036142272|2702.7356238809|2699.2500719988|2697.9524318867|2696.3944516806|2696.3944516806|2678.528855817|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2672.7999111392|2667.9616796946|2657.090681974|2643.4336299277|2632.0412592729|2627.9586040533|2606.3333447814|2594.6190321858|2594.6190321858|2588.6227907533|2561.7664311275|2561.7664311275|2561.7664311275|2561.7664311275|2561.0120990393|2536.682075456|2536.682075456|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2655.1357274451|-2661.6951197957|-2687.7740914397|-2732.8206864521|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849|-2752.4223390849||-2752.4223390849|-2758.0853680804|-2779.8182692213|||||-2795.6864232667|-2808.6433348796|-2835.5630017543|-2835.8755575048|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2839.2750477727|-2850.035033007|-2861.9451484366|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2870.1077775353|-2895.6143257453||-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2895.6143257453|-2901.450450822|-2901.450450822|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2747.5234154186|2741.2044432386|2727.9425996922|2708.9811844453|-2792.3699420399|-2792.3699420399|-2792.3699420399|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|-2818.4688686394|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2748.2429641922|2732.1599477352|2731.3566549301|2731.3566549301|2731.3566549301|2731.3566549301|2730.5762555864|2727.0925138026|2708.2660263357|-2781.4401264079||-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079||-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2781.4401264079|-2791.7385608865|-2791.7385608865|-2817.3906237498|-2827.540822614|-2827.540822614|-2827.540822614|-2827.540822614||-2827.540822614|-2827.540822614|-2827.540822614||-2827.540822614|-2827.540822614|-2861.1464733688|-2890.8560939992|-2937.9247127335|2831.6968415248|2831.6968415248|2831.6968415248|2815.6735110091|2815.6735110091|2805.9733482784|2779.8537596295|2779.8537596295|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2757.7779628529|2744.5206124798|2717.215624652|2689.4405920613|2667.7312866436|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2768.2452125539|-2768.2452125539|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.4653554765|2685.4653554765|2685.4653554765||2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2664.3751907828|2661.1195308727|2661.1195308727|2661.1195308727|2661.1195308727|2654.247870132
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2291.4947728599|-2300.6981173053|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|2260.5792029145|||2260.5792029145|2260.5792029145|2260.5792029145||2260.5792029145|2260.5792029145|2255.4485175612|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2245.0038959274|2232.1692729272|2228.0887157958|2222.5994671548|2222.5994671548|2222.5994671548|2222.5994671548|2213.8232740523|2212.2183899734|2212.2183899734|2211.3188816544|2207.5758434398|2202.7625338351|2191.7227887881|2184.1648065527|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2247.9699271835|-2250.2081299644|-2250.2081299644|-2250.2081299644|-2252.5573867009|-2261.8278689038|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146|-2290.0359966146||-2290.0359966146|-2294.5884988426|-2320.0354387097|||||-2323.314983983|-2336.1615327675|-2354.5167746896|-2362.4475258053|-2390.6388524573|-2405.2947970011|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264||-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2412.575117264|-2414.4344971553|-2454.1305339486|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2393.9340522183|2383.0093415093|2383.0093415093|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2371.3412742239|2369.8453529788|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2369.6468589671|2361.0064654756|2354.4339145475|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807||-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2400.7657157807|-2406.4495773215|-2415.412185288|-2415.412185288|-2415.412185288|-2415.412185288|-2415.412185288||-2415.412185288|-2415.412185288|-2415.412185288||-2415.412185288|-2415.412185288|-2430.6418486707|-2437.4092779283|2359.6585649471|2359.6585649471|2359.6585649471|2359.6585649471|2335.7189892642|2328.8783040435|2304.233678755|2275.8976985015|2275.8976985015|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2236.5996898048|2214.4841659723|2203.5790185066|2192.9099825854|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2285.4700220417|-2288.869387555|-2303.3316003215|2249.7784014632|2249.7784014632|2249.7784014632|2249.7784014632|2229.6871018862|2221.5359817166|2221.5359817166||2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2209.4706244021|2199.6884840362|2193.7197659301|2193.7197659301|2193.1359079996|2172.5009437843
00454|49659|/indices/krx-100|INDICES:KR|-5296.64908217|-5362.6333389129|-5425.0021311272|-5459.8179332403|-5474.4898693989|-5518.8665649571|-5539.2045491711|-5597.6398905903|-5597.6398905903|5395.9101527679|5395.9101527679|5395.9101527679|5395.9101527679|||5347.2665976935|5293.1330523417|5290.4053042992||5290.4053042992|5274.078612199|5274.078612199|5195.9327787454|5191.1720273821|5190.468756553|5129.8335847551|5108.133015395|5108.133015395|5062.2112714458|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5041.6603052102|5033.154170326|5033.154170326|5006.6206004924|5006.2620119781|5006.2620119781|5006.2620119781|5006.2620119781|4986.6957980874|4986.6957980874|4925.0756259799|4925.0756259799|4925.0756259799|4903.8375282155|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|4837.4062682067|-4981.5340937611|-4981.5340937611|-4981.5340937611|-4982.929103745|-4988.4633270778|-5000.9025845569|-5025.2285390476|-5106.8022418557|-5106.8022418557|-5109.2031474178|-5141.4673914451|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463|-5163.4182266463||-5163.4182266463|-5179.3995107268|-5191.1600737676|||||-5257.1181537956|-5308.9451925854|-5346.6480329942|-5350.6148663044|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|5195.3315563222|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5345.0490469658|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5349.0117541271|-5408.8282728149||-5480.5451946207|-5527.0756315003|-5527.0756315003|-5537.2820718271|-5537.2820718271|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5319.6565011512|5274.9013478503|5266.1074533907|5266.1074533907|5266.1074533907|5266.1074533907|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5253.7448946771|5232.2928571499|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5363.7434833743|-5375.9441481936|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5423.3793981329|-5441.4813408074|-5456.3488926104|-5456.3488926104|-5459.6353255567|-5462.7393583262|-5462.7393583262|-5472.2154437131|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5309.1315335665|5296.6068688933|5292.503074812|5287.7391235141|5287.7391235141||5278.4823811615|5235.7696216464|5217.7782781948|5217.7782781948|5214.7422220828||5156.460045388|5156.460045388|5156.460045388|5156.460045388|5115.327486412|5083.9792437998|-5218.0882209445|-5218.0882209445|-5218.0882209445|-5218.0882209445|-5238.3626988359|-5265.654930884|-5265.654930884|-5265.654930884|-5265.654930884||-5265.654930884|-5265.654930884|-5265.654930884||-5265.654930884|-5265.654930884|-5270.3712556698|-5302.6997513084|5105.1170875295|5105.1170875295|5105.1170875295|5105.1170875295|5093.3009940847|5093.3009940847|5093.3009940847|5045.0878248489|5045.0878248489|5007.7493030005|4947.6148668322|4907.4144340843|4907.4144340843|4907.4144340843|4886.5986387829|4882.470682632|4863.0863487578|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5059.110820237|-5059.110820237|-5065.0812173547|-5065.0812173547|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765||-5106.3672831765|-5106.3672831765|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426
00455|1171911|/indices/csi1000|INDICES:CN|-5624.2486582776|-5767.7550738674|-5806.1772956166|-5812.4242285683|-5812.4242285683|-5812.4242285683|-5812.4242285683|-5844.2587457182|-5888.675082048|-5923.5534707489|-5923.5534707489|-5923.5534707489|-5923.5534707489||-5923.5534707489|-5923.5534707489|-5923.5534707489|-5943.4349002245|-5979.5398630966|-6007.5671595425|-6007.5671595425|-6061.193545325|-6087.364844198|-6130.6600753675|-6203.0420650785|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6241.2578705391|-6250.193206849|-6272.1563246673|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6023.9570676555|6008.1698809454|5994.3293501748|5994.3293501748|5994.3293501748|5938.5864307498|5890.3877008331|5876.8571337329|5876.8571337329|5876.8571337329|5839.6499619602|5783.7946897214|5700.7111153639|5700.7111153639|5700.7111153639|5695.6285613418|5675.165903661|-5932.4031834072|-5932.4031834072|-5932.4031834072|-5932.4031834072|-5932.4031834072|-6032.9628198882|-6102.8352078619|-6161.2257246643|-6197.6473709378|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|||||||-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6215.3004093324|-6281.6756392756|-6310.6924692038|-6317.3831255042|-6366.3365836766|-6430.9432559134|-6430.9432559134|-6444.8199805288|-6475.7269935878|-6475.7269935878|-6563.2316530316|-6592.185262266|-6618.9749441845|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6619.6474470932|-6629.5629186452|-6676.1605942846|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6699.912239397|-6710.843723648|-6710.843723648|||6500.1443919807|6500.1443919807|6489.4193059768|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6683.5894597615|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6723.0866998365|-6748.6112528565|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6773.7749727469|-6780.8335890393|-6780.8335890393|-6826.6494359552|-6866.2195064358|-6866.2195064358|-6880.1606624279|-6880.1606624279|-6880.1606624279|-6880.1606624279||||-6880.1606624279|-6880.1606624279|-6880.1606624279|-6880.1606624279|-6957.6290617689|-7091.8523049602|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6763.0424717322||-6978.6443061052||-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6991.8054494016|-6991.8054494016|-7020.1622181077|-7020.1622181077|-7036.48810367|-7076.099303557|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6822.4647714931|6774.4227984038|6732.1677197976|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6652.1749597949
00456|40820|/indices/shanghai-composite|INDICES:CN|-2923.479356535|-2962.6400945007|-2972.2131285467|-2973.8270349163|-2973.8270349163|-2973.8270349163|-2979.3883558532|-2981.5423056572|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842|-2990.8947758842||-2990.8947758842|-2990.8947758842|-2990.8947758842|-2992.6226405224|-2996.1947495632|-2996.1947495632|-2996.1947495632|-3008.8880463897|-3014.8681065571|-3026.2276786181|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3040.2251986021|-3049.7747568018|-3071.9895030003|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|3002.3698655101|2998.6704412196|2998.6704412196|2998.6704412196|2998.6704412196|2975.4971048274|2972.2600065415|2972.2600065415|2972.2600065415|2966.9049635278|2966.9049635278|2959.4685955431|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3045.4623915933|-3046.1820898345|-3080.3146538526|-3112.7186610732|-3147.4337526464|-3155.2402888563|-3160.7438078221|-3170.7557955231|-3170.7557955231|-3170.7557955231|-3174.3046297691|-3174.3046297691|||||||-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3183.4108572897|-3205.9730960988|-3215.2543814075|-3217.8182091594|-3226.7286335495|-3253.2901484793|-3253.2901484793|-3268.0354603947|-3268.0354603947|-3268.0354603947|-3324.8357329038|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3197.7633761228|3157.7301083811|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3252.1283231909|-3259.1696809326|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|-3259.4843830012|||-3306.8279982566|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3308.0823715513|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3310.9440699216|-3345.0573758677|-3396.0733673921|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3259.3681088218|3249.119838795|-3362.1826571073|-3362.1826571073||||-3362.1826571073|-3362.1826571073|-3362.1826571073|-3362.1826571073|-3378.9445566166|-3427.1945133197|3306.2744716458|3306.2744716458|3306.2744716458|3279.2381689076|3254.0051241986|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106||-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3221.2819850105|3217.0026748598|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779
00457|942630|/indices/szse-component|INDICES:CN|-9220.9873020129|-9327.7310625664|-9374.4258442578|-9394.7788616118|-9394.7788616118|-9394.7788616118|-9394.7788616118|-9416.1664000548|-9477.6481050956|-9541.8045199842|-9541.8045199842|-9541.8045199842|-9541.8045199842||-9541.8045199842|-9541.8045199842|-9541.8045199842|-9573.7999983332|-9599.664308038|-9599.664308038|-9599.664308038|-9623.0727554589|-9659.2762604058|-9705.2405497564|-9826.2960861009|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9866.4275042928|-9884.842789058|-9900.212094179|-10024.799353775|-10026.045994212|-10056.056150253|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9735.5302065366|9657.8448475625|9657.8448475625|9657.8448475625|9657.8448475625|9638.197345816|9631.4417666185|9571.6563248886|9430.7576076703|9430.7576076703|9430.7576076703|9430.7576076703|9404.0741539219|-9849.978945387|-9849.978945387|-9849.978945387|-9849.978945387|-9857.2673503431|-9982.5910012493|-10096.437701041|-10226.333339698|-10285.073610949|-10355.891088989|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|||||||-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10427.431277739|-10499.741784293|-10562.413343225|-10610.511570598|-10610.83208365|-10641.412384611|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10643.410574715|-10734.459151365|-10734.459151365|-10765.750239798|-10844.144092397|-10984.500784402|-10984.500784402|-11038.835072947|-11082.937698565|-11082.937698565|-11309.398603874|10881.185649259|10881.185649259|10881.185649259|10881.185649259|10881.185649259|10835.348881517|10835.348881517|10835.348881517|10835.348881517|-11142.428261085|-11142.428261085|-11142.428261085|-11142.428261085|-11142.428261085|-11193.098241484|-11266.375270485|-11275.990209394|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11286.511769059|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11305.717100862|-11345.557303909|-11351.17820009|||10927.657796957|10927.657796957|10899.991627695|10853.245797266|10702.054792101|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11124.737484819|-11156.960866379|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11190.705203993|-11244.523484385|-11244.523484385|-11259.202905827|-11347.296414461|-11453.30026954|-11466.681051069|-11466.681051069|-11466.681051069|-11466.681051069|-11483.016490771|-11483.016490771|-11483.016490771|-11513.728415015|-11513.728415015|-11596.770124756|-11596.999954156|-11612.204645851|-11612.204645851||||-11612.204645851|-11612.204645851|-11612.204645851|-11621.016989314|-11756.922685609|-11980.14673401|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11561.362062343|11474.073937644||11474.073937644|11452.352389483|11332.156680589|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11723.968165883|-11753.565058189|-11753.565058189|-11827.870225195|-11827.870225195|-11872.277138237|-11913.490602816|-12007.937692365|-12013.269310961|-12180.664251762|-12183.81951454|-12183.81951454|-12183.81951454|-12183.81951454|-12183.81951454|-12192.707500965|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|-12236.539165613|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838|11779.689984838
00458|28930|/indices/ftse-china-a50|INDICES:CN|-11379.345666934|-11435.743991905|-11471.053057412|-11473.706956152|-11485.058401801|-11501.435747739|-11501.435747739|-11501.435747739|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637||-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11553.554043637|-11554.180833677|-11554.180833677|-11653.691736213|-11653.691736213|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11710.305743285|-11765.897114934|-11863.354704528|-11988.124367878|-12048.030167868|-12093.073884437|-12096.221525242|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11747.885784925|11653.152065715|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12140.821402513|-12178.444299234|-12271.815551666|-12479.766899854|-12603.858983713|-12603.858983713|-12650.745984507|-12770.46924918|-12770.46924918|-12770.46924918|-12771.835203462|-12771.835203462|||||||-12920.123913135|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12929.07917735|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12973.657855807|-12994.143548553|-13033.019415927|-13185.540915448|-13185.540915448|-13238.239610362|-13238.239610362|-13312.920910385|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12812.519377611|12522.184236842|12497.814462377|12404.412607936|12375.559425993|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12917.684603626|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12976.093413544|-12995.402515177|-12995.402515177|-12995.402515177|-13066.936442644|||12507.048116106|12507.048116106|12507.048116106|12507.048116106|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12973.187482373|-12981.673211752|-13063.459384585|-13117.749607947|-13117.749607947|-13178.560545288|-13360.156356743|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12902.826905748|12835.835667845|-13379.11123567|-13379.11123567||||-13379.11123567|-13379.11123567|-13379.11123567|-13379.11123567|-13440.459695449|12971.341020671|12971.341020671|12971.341020671|12971.341020671|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457||-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13480.806836569|-13480.806836569|-13536.624102583|-13536.624102583|-13579.343078391|-13596.081936059|-13709.008574788|-13789.680968515|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13926.286476243|-14047.481664142|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|13543.521601123|13543.521601123|13543.521601123
00459|28931|/indices/s-p-citic300|INDICES:CN|-3085.7881952495|-3106.7368564839|-3113.8642887798|-3118.9958975809|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3123.0499577884|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581|-3142.3649575581||-3142.3649575581|-3142.3649575581|-3142.3649575581|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.7688848068|-3145.9036871117|-3153.4787061658|-3160.3263157702|-3190.3230765502|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3193.5118724971|-3206.6476995845|-3228.954149712|-3262.8901630914|-3266.4078119635|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3178.0206518727|3174.0396382109|3174.0396382109|3160.4819222308|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3281.385078134|-3288.9638888989|-3319.8927243191|-3372.9107934058|-3411.320396536|-3422.4781614071|-3438.0772973968|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|-3456.9960975176|||||||-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3470.6648458344|-3493.7833275113|-3503.2481037018|-3507.754416982|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3510.602780345|-3521.2525331741|-3522.375129091|-3528.7633405916|-3542.4016230097|-3585.7859935161|-3585.7859935161|-3606.4710908859|-3621.1244814097|-3636.1778498953|-3703.2576288984|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3531.9633673697|3527.302193197|3527.302193197|3527.302193197|3527.302193197|3460.6944921491|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3582.1252665106|-3599.2148957322|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3605.6112650659|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3619.4199510154|-3623.6093802515|-3627.608865427|-3633.0742222192|||3488.0611122535|3488.0611122535|3488.0611122535|3488.0611122535|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3604.1907298668|-3605.794093127|-3605.794093127|-3605.794093127|-3605.794093127|-3607.9895983746|-3611.6832804205|-3632.243345779|-3632.243345779|-3632.243345779|-3672.7632363039|-3720.5846261666|-3720.8843342432|-3720.8843342432|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843||||-3722.8605951843|-3722.8605951843|-3722.8605951843|-3722.8605951843|-3755.3100037638|-3807.5017781243|3682.032967053|3682.032967053|3682.032967053|3650.8793763697|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3645.7357413847|-3739.099805967||-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3744.8849932608|-3744.8849932608|-3761.7112366163|-3761.7112366163|-3769.9203356067|-3777.2013603095|-3803.3854904047|-3812.8538733446|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3844.01879693|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334
00460|28932|/indices/s-p-citic50|INDICES:CN|-3046.2954021849|-3060.0671976317|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3061.911666355|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862||-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3067.3107402862|-3068.5479715203|-3068.57054073|-3096.0628756592|-3096.2536997342|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3104.9512207169|-3118.1173774024|-3142.9588156034|-3176.143679121|-3191.7106959851|-3204.9814211032|-3209.7326255531|-3222.2167926067|-3233.3564812601|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|3124.354787463|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3237.4032182587|-3244.8313481955|-3269.7463927432|-3325.1682874013|-3361.0883910216|-3361.0883910216|-3373.1626246811|-3403.5058321458|-3403.5058321458|-3403.5058321458|-3404.6013766725|-3404.6013766725|||||||-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.5864646869|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3438.9906992947|-3444.9502371721|-3457.574794232|-3496.5525180164|-3496.5525180164|-3510.2422454957|-3521.258256714|-3537.6846162924|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3412.3953890875|3332.9859520677|3324.0871608261|3301.1401396332|3287.9715136464|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3429.7937781734|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3446.8896486828|-3452.6611466484|-3453.117007159|-3453.117007159|-3465.6060550465|||3317.7818543158|3317.7818543158|3317.7818543158|3317.7818543158|3266.3010051209|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3426.7954243171|-3436.0360671666|-3456.2773657536|-3475.0251013114|-3475.0251013114|-3490.0634263703|-3538.5093843351|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743||||-3548.002983743|-3548.002983743|-3548.002983743|-3548.002983743|-3571.1882517934|3454.9838002049|3454.9838002049|3454.9838002049|3454.9838002049|3410.5924467338|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003||-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3570.1899371021|-3570.1899371021|-3590.787021174|-3590.787021174|-3603.4550343773|-3607.2799942517|-3637.105579008|-3657.7979062545|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.8929671925|-3726.9227820151|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3760.3413966149|-3777.6777643595|3606.906543337|3606.906543337|3606.906543337
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3065.1904422154|-3106.2369523965|-3116.2737784874|-3117.9814887436|-3117.9814887436|-3117.9814887436|-3123.9116693505|-3126.1682800726|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303|-3135.9293627303||-3135.9293627303|-3135.9293627303|-3135.9293627303|-3137.7250080683|-3141.3849620587|-3141.3849620587|-3141.3849620587|-3154.7110743795|-3160.978179432|-3172.894442533|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3187.4966582084|-3197.5791319503|-3220.8922049882|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3147.7592852169|3143.9031331784|3143.9031331784|3143.9031331784|3143.9031331784|3119.6115949161|3116.1571564939|3116.1571564939|3116.1571564939|3110.6110818743|3110.6110818743|3102.7922746737|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.0875109659|-3193.8560234691|-3229.6444423094|-3263.6618206649|-3300.0231980913|-3308.2094507872|-3313.935264872|-3324.4476344869|-3324.4476344869|-3324.4476344869|-3328.138607331|-3328.138607331|||||||-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3337.4394316173|-3361.0984190279|-3370.787441498|-3373.4727946983|-3382.7874395303|-3410.6819246467|-3410.6819246467|-3426.0422893602|-3426.0422893602|-3426.0422893602|-3485.5850605522|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3352.1354622245|3310.2511925189|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3409.2872698463|-3416.6255445124|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|-3416.9334040896|||-3466.6233108591|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3467.7156968803|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3470.7241729192|-3506.4906039163|-3560.0355939782|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3416.6007440443|3405.8839647367|-3524.4686694166|-3524.4686694166||||-3524.4686694166|-3524.4686694166|-3524.4686694166|-3524.4686694166|-3542.0832844863|-3592.7052092166|3465.6521439997|3465.6521439997|3465.6521439997|3437.2189892098|3410.7594753155|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324||-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3376.5093384302|3372.0366211507|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212
00462|995240|/indices/sse-100|INDICES:CN|-5114.8360733625|-5208.9357249601|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5211.2572540292|-5214.1390821679|-5242.7741917751|-5274.7189742323|-5274.7189742323|-5274.7189742323|-5274.7189742323||-5274.7189742323|-5274.7189742323|-5274.7189742323|-5292.3303543987|-5312.1963518927|-5319.2861862679|-5319.2861862679|-5354.3633677717|-5367.3669309876|-5403.6543645088|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5460.395870395|-5480.6025350309|-5509.5351788972|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5323.1600108186|5282.6059310745|5260.364608746|5250.8472184315|5250.8472184315|5234.8709599326|5232.6108539182|5199.8293613414|5140.8207043488|5140.8207043488|5140.8207043488|5127.0380059171|5107.4791591353|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5341.2832088355|-5411.445427352|-5458.9008166324|-5518.8469902687|-5552.0838411839|-5585.9554344318|-5614.7407387784|-5631.6996576113|-5631.6996576113|-5649.9127326323|-5652.4438592137|||||||-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5652.4438592137|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5664.5704984114|-5684.5338708478|-5708.9956692145|-5727.200591662|-5787.0747133918|-5832.3528151683|-5832.3528151683|-5854.1902210637|-5893.1368680908|-5893.1368680908|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-5981.722930367|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6014.6630941818|-6016.2377036823|-6016.2377036823|||-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6063.395303177|-6085.4557459345|-6122.8902548144|-6188.2434851671|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6209.5621378778|-6218.2155057588|-6218.2155057588|-6218.2155057588|-6259.1931455046|-6259.7879225028|-6259.7879225028|-6259.7879225028|-6264.7068225292|-6265.9359735616|-6265.9359735616|-6265.9359735616|-6276.626898439|-6276.626898439|-6276.626898439|-6340.7839561649|-6386.6926227353|-6398.5491489593|-6405.7943356826||||-6405.7943356826|-6405.7943356826|-6405.7943356826|-6405.7943356826|-6483.8839244129|-6587.4077295994|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252||-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6602.5664838717|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6673.6205643838|-6681.8815461469|-6687.5459294879|-6687.5459294879|-6706.3567239536|-6733.3640791325|-6769.7051679828|-6769.7051679828|-6833.6383105625|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6497.9759412234
00463|13666|/indices/mcx|INDICES:RU|3113.5297096462|3112.6500517789|3112.6500517789|3112.6500517789|3109.990658118|3089.5144195636|3089.5144195636|3072.548845088|3067.2960122289|3051.0754302543|3050.1871778217|-3134.9644730953|||-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3134.9644730953|-3142.4175363292|-3142.4175363292|-3142.4175363292|-3172.3194522581|-3176.9855629851|-3176.9855629851|-3210.0319636632|-3210.0319636632|-3210.0319636632|-3244.002705394|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3161.2433689327|3148.3116154374|3141.1066831683|3136.5330605082|3133.3001887591|3108.5244745978|3074.7806066451|3074.7806066451|3074.7806066451|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3188.9234101256|-3191.2473017562|-3191.2473017562|-3205.4930685746|-3220.989083898|-3259.3694356679|-3265.0386090467|-3265.0386090467|-3265.0386090467|-3278.7967601819|-3278.7967601819|-3278.7967601819|-3301.0518336874|3147.3333811288|3147.3333811288|3147.3333811288|3136.4598196353|3100.3192738786|3091.9491904858|3068.6386269069|3060.3268272056|3030.2431597858|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3019.0203589272|3017.4397895415|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|3012.4400441159|2998.6710532494|2984.3240923692|2958.2283887652|2906.6811605855|2897.8428232851|2878.6102848784|2868.6571253423|2865.0296759803|2865.0296759803|2865.0296759803|2865.0296759803|2851.2280823609|2812.1084595677|2808.7625899369|2808.7625899369|2803.8701899907|2779.1029454758|2767.8899508108|2739.388777268|2738.0136669081|2715.4819145116|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2713.2681991266|2702.1091020027|2691.4856821479|2691.4856821479|2688.9691037537|2675.2139482897|2662.6695779608|2623.7455081726||2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2610.0018161149|2608.6336004502|2608.6336004502|2608.6336004502|2558.9684454872|2542.2793925552|2537.2253396013|2533.0077178599|2533.0077178599|2531.447025208|2531.447025208|2523.9255819368|2523.1974103769|-2632.6007925784|-2632.6007925784|-2632.6007925784|-2632.6007925784||-2632.6007925784|-2649.5357549675|-2649.5357549675|-2678.0768913702|2535.3584437987||2535.3584437987|2535.3584437987|2533.2908623904|2533.2908623904|2533.2908623904|2533.2908623904|2511.173622369|2511.173622369|2509.0613626366|2492.3808841578|2449.2409536432|2448.7559339309|2448.7559339309|2448.7559339309|2447.5714532826|2417.3218007467|2417.3218007467|2401.2635802043|2401.2635802043|2378.9628972756|2366.6674479893|2366.6674479893|2356.006094554|2342.4289858109|2324.8078412222|2297.3892788017|2297.3892788017|2297.3892788017|2297.3892788017|2259.068002922|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592|2204.3279259592||2202.1371079452|2198.6112858462|2176.9178784367|2176.9178784367|2176.9178784367|-2255.1377616191|-2255.1377616191|-2255.1377616191||-2255.1377616191|-2255.1377616191|-2255.1377616191|-2255.1377616191|-2258.3024418381|-2278.4244389564|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2203.1109302041|2188.1004421972|2174.607398136|2174.607398136|2171.4209670044
00464|13665|/indices/rtsi|INDICES:RU|1103.811752045|1103.811752045|1103.811752045|1103.811752045|1096.0942210222|1079.6924314527|1071.6294011041|1055.4115741434|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|||-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1093.3711748884|-1104.546938027|-1115.6704530595|-1128.9515789746|-1150.2162523003|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.8870653064|1110.6506264907|1105.823470352|1092.2866304693|1089.9942516644|1089.9942516644|1081.6713405538|1070.6859838618|1069.8354803869|1066.5533793578|1064.3565651719|1063.7439211545|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1060.3638963451|1053.0732813665|1043.6502849602|1026.9909104267|1009.1687538269|1008.9314007365|1006.7587870054|998.51364924432|985.7045443535|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1027.1774189375|-1033.1393555957|-1038.939537676|-1038.939537676|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1044.4668856017|-1048.4865424035|-1048.4865424035|-1052.1206028062|-1054.1817393918|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1063.3073684191|-1077.6515417601|1017.7610007959|1017.7610007959|1017.7610007959|1007.8366317437|1006.7462954705|1003.1798724884|1003.1798724884|997.33421024504|997.33421024504|997.33421024504|997.33421024504|997.33421024504|994.03639734258|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1054.4208277864|-1056.370234495|-1056.370234495|-1056.370234495|-1056.370234495|-1075.0530681671|-1089.9978074036|1016.8729199068|1016.8729199068|1016.8729199068|1004.5206800968|1004.5206800968|1004.5206800968|998.356324782|993.45030553034|976.72035765307|976.0430439587|976.0430439587|976.0430439587|973.2855924628|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1019.7704481949|-1029.6082982873|-1035.9753288533|-1039.2981491382|-1043.0646311767|-1059.8606816406|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1013.802014794|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697||1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1011.4712264697|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|1000.2973610017|985.87697134778||985.87697134778|985.87697134778|984.66869807519|984.66869807519|984.66869807519||984.66869807519|968.71913989691|968.00291397715|968.00291397715|968.00291397715|968.00291397715|959.0540046934|959.0540046934|959.0540046934|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|954.65732775413|954.65732775413|943.71867593883|936.28717090611|936.28717090611|935.10085103547|935.10085103547|916.60484777595|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.92899993646|-982.44666103508|-1003.2124155273|964.40074729355|964.40074729355|964.40074729355|964.40074729355|964.40074729355|960.09529579384|958.67679558544|958.67679558544|954.33975008625
00465|13667|/indices/mcx10|INDICES:RU|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5939.5348810708|5907.1501662505|5900.9762318148|5853.6833619557|5833.3281115914|5756.7365844939|||5712.2779958255|5712.2779958255|5712.2779958255|5665.7310576447|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5917.5187625243|-5942.0062530652|-5966.6498970857|-5966.6498970857|-6010.810374609|-6010.810374609|-6021.0868854163|-6098.6261074938|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5885.8775584807|5846.0151546636|5846.0151546636|5799.4185854769|5792.2681006167|5770.7615289009|5770.7615289009|5723.8520839784|5672.0642327539|5672.0642327539|5672.0642327539|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5900.5033662831|-5926.1274924847|-5949.3437796271|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6001.1195454618|-6030.1570772689|-6030.1570772689|-6030.1570772689|5762.3728819216|5762.3728819216|5762.3728819216|5762.3728819216|5749.3680079077|5676.6435439425|5660.7749717851|5628.3679212577|5628.3679212577|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5612.8188358537|5592.5872264693|5531.3565754173|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5511.6302089202|5443.8795941127|5393.7902065662|5374.4331016968|5265.3744532742|5226.8944120582|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5170.9589246705|5135.9717218561|5075.4862598514|5075.4862598514|5075.4862598514|5075.4862598514|5039.4402995744|5025.9804869403|4959.0057439528|4956.8880010934|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4952.6679701969|4920.503415039|4920.503415039|4920.503415039|4920.503415039|4873.2339648437|4863.1777126735|4819.244497209||4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4819.244497209|4800.5274885971|4800.5274885971|4793.9931622434|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698|-4964.7499029698||-4964.7499029698|-4975.8303079682|-4975.8303079682|-5031.834890798|4789.6908386956||4789.6908386956|4789.6908386956|4784.3070926246|4784.3070926246|4784.3070926246|4784.3070926246|4752.2599620059|4752.2599620059|4752.2599620059|4721.1522364302|4640.2241103564|4599.0260297363|4594.2225410518|4594.2225410518|4571.0172331131|4516.4041964552|4516.4041964552|4472.4047820856|4470.9926994962|4437.6467819923|4412.4100384116|4412.4100384116|4400.0485886865|4380.1518606933|4356.2777564561|4313.1406495345|4303.913737113|4302.7968922451|4302.7968922451|4245.0587214181|4147.5529576087|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054||4129.8832215184|4123.0947741263|4081.9916676785|4081.9916676785|4081.9916676785|-4260.5192305147|-4260.5192305147|-4260.5192305147||-4260.5192305147|-4260.5192305147|-4260.5192305147|-4260.5192305147|-4268.1554953853|-4311.9888126894|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4111.7426616245|4106.7115559938|4106.7115559938|4097.280635132
00466|19689|/indices/rts-standard|INDICES:RU|19742.97950082|19739.788415536|19739.788415536|19739.788415536|19739.788415536|19611.369072818|19608.405632124|19517.275736998|19517.275736998|-20011.159039392|-20011.159039392|-20011.159039392|||-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20011.159039392|-20142.520413154|-20142.520413154|-20142.520413154|-20334.387698643|-20348.924832912|-20348.924832912|-20523.536553313|-20523.536553313|-20523.536553313|-20735.880675556|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20130.575158846|20040.720771113|19964.846104188|19932.285384862|19895.632415471|19741.133239413|19497.838039452|19453.692433929|19453.692433929|19393.974232144|19374.092896827|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20099.581228865|-20166.138416712|-20166.138416712|-20268.111044611|-20376.127614672|-20624.345136093|-20672.464057891|-20672.464057891|-20672.464057891|-20749.602871657|-20749.602871657|-20749.602871657|19876.577673592|19876.577673592|19876.577673592|19876.577673592|19790.108113886|19559.076072721|19520.547524378|19394.496055732|19326.849784147|19123.455163809|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|19011.885672088|18990.551788431|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18956.955147354|18877.233149838|18782.55647291|18625.800052366|18285.016008705|18265.772344741|18149.753560129|18094.993539033|18075.744716455|18075.744716455|18075.744716455|18075.744716455|17957.703330783|17732.190441322|17731.89183294|17731.89183294|17697.748846496|17562.73765062|17514.10227239|17319.973662031|17284.255349305|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17159.355115268|17143.222385698|17143.222385698|17143.222385698|17104.138262755|17002.327453409|16927.553941287|16677.417790667||16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16672.016031367|16663.889231985|16663.889231985|16663.889231985|16324.773083281|16219.354532639|16187.460222898|16175.83060649|16175.83060649|16135.484713838|16135.484713838|16071.812327559|16071.812327559|-16766.656550895|-16766.656550895|-16766.656550895|-16766.656550895||-16766.656550895|-16871.66025043|-16871.66025043|-17058.671762631|16134.414649569||16134.414649569|16134.414649569|16134.414649569|16134.414649569|16134.414649569|16134.414649569|15986.182831735|15986.182831735|15986.182831735|15885.825542206|15604.684141947|15599.743881678|15550.951213877|15550.951213877|15533.639803613|15314.262000747|15314.262000747|15205.733704385|15205.733704385|15076.066583432|14987.824829323|14987.824829323|14935.638807755|14853.03237754|14733.277945531|14569.204925372|14569.204925372|14569.204925372|14569.204925372|14308.885680969|13930.078870782|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569||13909.676712177|13887.052520909|13761.219721754|13761.219721754|13761.219721754|-14276.009319758|-14276.009319758|-14276.009319758||-14276.009319758|-14276.009319758|-14276.009319758|-14276.009319758|-14282.25932447|-14414.925508092|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13817.705866847|13732.677261026|13732.677261026|13732.677261026
00467|946030|/indices/russian-vix|INDICES:RU|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|||-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|-31.079827481897|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.76743406863|21.658859718719|21.658859718719|21.658859718719|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-31.496757433752|-32.045193381197|-32.045193381197|-33.746881797453|-35.18320097144|-35.822446337625|-36.413205701241|-36.413205701241|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-38.164270169221|-40.287522588265|-41.647247087174|-43.503052670882|-44.660613438736|25.366787333276|25.366787333276|25.366787333276||25.366787333276|25.366787333276|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515||-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515|-34.718278041515||-34.718278041515|-36.325865020392|-37.099293220967|-38.56254830728|-39.316166087102|-39.429105580388|-39.429105580388|-39.429105580388|-39.429105580388|-40.214110557678|-40.214110557678|-40.214110557678|-41.672172466476|-41.672172466476|-42.286301841956|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.301722656809|-44.195246311385|-44.474716500395|-44.918019961377|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918||-45.72240906918|-50.096564835575|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065||36.824278820065|36.824278820065|36.196977814598|34.228309852727|33.817011125494|29.373900792785|-35.289138897299|-35.289138897299|-35.289138897299|-35.289138897299|-36.984043236175|-38.086715613912|-38.458015560122|-38.940017937523|-39.195577567266|-39.453418883401
00468|28933|/indices/ftse-china-25|INDICES:HK|-10533.037698328|-10640.833173924|-10927.780349499|-11004.080803345|-11004.080803345|-11004.080803345|-11004.080803345|-11117.12548028|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665||-11208.377569665|-11208.377569665|-11208.377569665|||-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11208.377569665|-11358.420731261|-11358.420731261|-11454.994000544|-11454.994000544|-11704.599562237|-11850.880047451|-11894.973435969|-12031.031139792|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|11258.147856892|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095|-11861.914224095||-12011.733632241|-12186.112347455|11632.23107433|11632.23107433|11632.23107433|11632.23107433|11632.23107433|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12208.794140233|-12216.875976126|-12419.068847172||-12427.415207253|-12427.415207253|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|-12489.584925822|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|11871.99640764|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12613.960029067|-12917.723150276|-12917.723150276|-13019.746805428|-13208.349423566|-13238.047807868|-13485.305697994|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12753.630716963|12265.001198101|12263.265545633|12142.282629356|12142.282629356|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12773.712472323|-12992.499860741|-13074.697317495|-13074.697317495|-13074.697317495|-13074.697317495|-13149.313487004|-13149.313487004|-13149.313487004|-13149.313487004|-13215.251584953||12508.198808847|12508.198808847|12508.198808847|12508.198808847|12261.005241167|12089.306713276|12037.445393223|11978.307923894|11972.978639396|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12713.116516588|-12888.635702025|-13044.975324299||-13117.118632902|-13371.534266592|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13458.31733431|-13554.729992301||-13554.729992301|-13554.729992301|-13574.630384241|-13587.329550199|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|||-13526.390949494||-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13875.337891828|-14059.15115151|-14304.462325462|-14319.317839924|-14597.228752259|-14656.964943916|-14707.910267546|-14719.011000153|-14719.011000153|-14872.910739965|-14872.910739965|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|14245.332394371|14245.332394371|14245.332394371
00469|179|/indices/hang-sen-40|INDICES:HK|-16287.984187826|-16457.704436126|-16878.781133456|-16993.254333593|-16993.254333593|-16993.254333593|-16993.254333593|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971||-17057.896538971|-17057.896538971|-17057.896538971|||-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17057.896538971|-17213.674998682|-17213.674998682|-17351.097799298|-17351.097799298|-17677.590979255|-17824.2595082|-17883.260673174|-18071.688833908|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|17129.410431461|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559|-17819.538084559||-18016.352103504|-18244.127771254|17456.840024158|17456.840024158|17456.840024158|17456.840024158|17456.840024158|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18171.90679408|-18380.782646039||-18380.782646039|-18380.782646039|-18461.523578065|-18485.313198718|-18572.163307622|-18572.163307622|-18572.163307622|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577|17702.677427577||17702.677427577|17702.677427577|17702.677427577|17702.677427577||-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-18797.359159679|-19202.827955622|-19202.827955622|-19355.088244962|-19638.583184506|-19707.895161604|-20158.03503024|-20158.03503024|-20163.091114329|-20281.134875296|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|19232.856195958|18714.580795068|18714.580795068|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18635.647030583|18585.118553947|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19405.695814596|-19749.766833927|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19871.743802809|-19988.289229683||19091.001873054|19091.001873054|19091.001873054|19091.001873054|18736.681660164|18565.232226571|18484.173611121|18404.935522773|18360.944743185|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19376.134340658|-19608.241064273|-19810.570583568||-19890.787193547|-20249.638982414|-20514.637431402|-20514.637431402|-20514.637431402|-20681.774774934|-20681.774774934|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013||19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19482.628463209|19437.422753513|19437.422753513|19437.422753513|19437.422753513|||-20425.349611504||-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20524.370493563|-20524.370493563|-20691.461932639|-20691.461932639|-20731.458983196|-20731.458983196|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21220.311921741|-21569.709209921|-21620.791700259|-21894.437392649|-21946.689333847|-22042.858265906|-22087.241758641|-22087.241758641|-22254.311138658|-22254.311138658|-22499.097566479|-22499.097566479|-22499.097566479|-22501.679094418|-22501.679094418|21553.604855076|21553.604855076|21553.604855076
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10519.820432623
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1173.1575451155|-1196.8899820402|-1222.2594038728|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1227.0467805078|-1238.1116608378|-1238.1116608378|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1186.2392800555|1177.1036081562|1161.9185123719|1152.0389069758|1147.2626581415|1146.2585510925|1133.195088779|1131.8736684415|1131.8736684415|1131.8736684415|1131.8736684415|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1187.0224099746|-1194.1886103142|-1194.1886103142|-1196.7623692076|-1208.6820378348|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|1142.1531877637|-1208.5558216748|-1208.5558216748|-1218.3136245605|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|1150.2762046235|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1203.5811770782|-1213.993364141|-1213.993364141|-1225.3042926762|-1232.4259393451|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1241.2537771349|-1246.2819339043|-1261.8392635466|-1261.8392635466|-1261.8392635466|-1274.7685746221|-1276.9883983431|-1282.3604748843|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1289.4554794355|-1292.3982594856|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1324.9462123235|-1325.3069690422|-1333.7810249015|-1355.853340114|-1359.7420806497|-1361.7333678768|-1376.6848754404|-1394.4009805783|-1415.6606314046|-1415.6606314046|-1424.9873375741|-1428.5142645137|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|1365.8725099987|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1437.9893103281|-1448.7892361393|-1472.0302561379|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1483.1347859747|-1493.940886326|-1515.3198704404|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1516.5304244905|-1519.6654646031|-1536.1043885673|-1551.8998685904|-1554.4326068105|-1562.5284986696|-1576.2887461874|-1576.2887461874|-1585.620281137|-1585.9463695034|-1597.5448620567|-1608.1099330086|-1608.1099330086|-1608.1099330086|-1608.1099330086|-1619.9487604718|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1620.7495140037|-1626.6939112303|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1635.6313256915|-1637.6808245722|-1637.6808245722|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1662.2384207743|-1670.4994158235|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1682.8988545192|-1702.6332216011|-1713.7318720095|-1713.7318720095|-1715.3660340036|-1723.0088433916|-1740.6837219325|-1742.2218322455|-1742.2218322455|-1742.2218322455|-1787.3377745122|-1787.3377745122|-1787.3377745122|-1787.3377745122|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-3283.9641468765|-3332.0596776275|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155|3159.64650155||3159.64650155|-3345.9465454035|-3345.9465454035|||-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3345.9465454035|-3394.4778645759|-3404.3053204489|-3431.4536790795|-3434.8286050102|-3484.2556602978|-3510.0200967285|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3320.8071677973|3313.5353050444|3313.5353050444|3313.5353050444|3304.6875568202|-3457.5009912192|-3457.5009912192|-3457.5009912192|-3488.180544714|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222|-3503.696236222||-3546.9369530071|-3576.7561060972|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3598.0969098135|-3650.6903869889||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||3461.2208041738|3461.2208041738|3461.2208041738|3461.2208041738||-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3684.1759884889|-3693.1962344973|-3762.8662279673|-3762.8662279673|-3784.7540065522|-3827.2078751188|-3833.8261329445|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3682.2874859926|3633.9551439414|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794||-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3805.3881425794|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3842.1372527173|-3868.7333756658||-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3868.7333756658|-3891.3992395635|-3939.6591485602|-3989.5368442118||-4003.4859385557|-4085.0115435992|-4163.8293984771|-4163.8293984771|-4163.8293984771|-4211.7720041673|-4215.8413768606|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3989.112674893|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579||3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3954.6938188265|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|||-4153.5812507873||-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|3921.9484062838|3921.9484062838|3921.9484062838|3873.9057948509|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4078.7597977341|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|3937.3700867407|3937.3700867407|3937.3700867407
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-5507.7187125615|-5567.1234935579|-5717.9140976598|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5770.8896922774|-5832.6832626867|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516||-5862.3016407516|-5862.3016407516|-5862.3016407516|||-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5862.3016407516|-5945.1791481356|-5945.1791481356|-5989.992920152|-5989.992920152|-6098.5356447869|-6154.091498765|-6183.4711856937|-6238.3568738061|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|5858.7200059383|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032|-6120.5489890032||-6204.4093584411|-6280.3154384154|5963.15005139|5963.15005139|5963.15005139|5963.15005139|5963.15005139|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6267.2860138012|-6378.3271789632||-6378.910597823|-6378.910597823|-6421.3688174596|-6422.0530805974|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||6086.6925670415|6086.6925670415|6086.6925670415|6086.6925670415||-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6491.0195325592|-6636.3353964199|-6640.6856780968|-6688.509504526|-6786.9448053761|-6802.886155279|-6979.2119502391|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6562.8922506796|6326.5236704599|6310.2409272471|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6608.2483675819|-6740.2010399348|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6784.0440445279|-6813.8647749529||6463.5798585038|6463.5798585038|6463.5798585038|6463.5798585038|6335.1914877472|6247.8700449796|6224.607857052|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6595.5624018289|-6677.9982090633|-6747.5651487422||-6797.5987004254|-6930.3799850647|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|-6993.8480229263|6596.8523853851||6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6583.180167802|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|||-6977.2351077736||-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6982.0522736113|-6982.0577234977|-6982.0577234977|-6987.091380056|-6987.091380056|-6987.091380056|-6987.091380056|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7125.7244047325|-7208.3354388521|-7318.2731275874|-7327.1517823888|-7473.4959854233|-7491.2905426145|-7519.6041038896|-7519.6041038896|-7519.6041038896|-7586.5757979878|-7586.5757979878|-7691.0008344177|-7691.0008344177|-7691.0008344177|-7708.4977327399|-7708.4977327399|7320.2436216748|7320.2436216748|7320.2436216748
00474|38017|/indices/taiwan-weighted|INDICES:TW|-17654.755751208|-17679.320517835|-17830.861773289|-17872.547544271|-17872.547544271|-17872.547544271|-17872.547544271|-17947.932046969|-17947.932046969|-17947.932046969|-17966.613515729|-18091.017621643|17571.342153064||17571.342153064|17541.414566772|17479.032678358|17336.761569703|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17317.216584051|17191.229147209|17108.476396205|17084.512836061|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17060.611634227|17001.688599662|16962.156594876|16962.156594876|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16936.651031525|16808.529466451|16803.983695362|16736.572704048|16674.068738005|16490.264852124|16384.466697672|16286.25971549|16286.25971549|16264.366155232|16176.524135154|16149.954551213|-16518.22130334|-16518.22130334|-16518.22130334|-16588.23558444|-16619.811673684|-16641.968862687|-16699.649105242|-16718.939108034|-16718.939108034|-16797.873314483|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16333.530923334|16302.06452419|-16738.169520445|||-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445|-16738.169520445||-16738.169520445|-16738.169520445|-16763.967093508|-16763.967093508|-16763.967093508|-16870.994632978|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16936.866510449|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-16953.89182675|-17068.458243624|-17068.458243624|-17277.291711666|-17318.106133622|16821.464307942|16821.464307942|16821.464307942|16821.464307942||16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16821.464307942|16722.620172887|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17136.542679835|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17257.988965584|-17342.625326435|-17342.625326435|-17353.904008539|16943.147828128|||16943.147828128|16943.147828128|16943.147828128|16943.147828128|16940.561063371|16847.151398538|16802.719652889|16558.875569182|16472.946895687|16472.946895687|16472.946895687|16381.312522985|16367.601588039|16278.574191879|16278.574191879|16278.574191879|16278.574191879|16278.574191879|16124.339705386|15855.626202599|15799.656667706|15799.656667706|15783.453209343|15742.2209596|15654.768514139|15404.22033255|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168|-15760.150054168||-15760.150054168|-15760.150054168|-15760.150054168|-15923.619146558|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15556.70483647|15552.989948091|15552.989948091|15525.76503564|15514.416066076|15493.653844979|15493.653844979||||15493.653844979|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15295.134217402|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15931.499801331|-15931.499801331|15404.211672182|15404.211672182|15404.211672182|15373.975438024|15373.975438024|15301.426050929|15266.715806635|15266.715806635|15266.715806635|||15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15213.985527578|15213.985527578|15198.297938629|15166.753785976|15152.159339554|15152.159339554|15152.159339554|15133.070273116|14988.934443279
00475|1013367|/indices/tpex-50|INDICES:TW|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-260.81720640985|-261.10911457105|-262.47554242449|253.32943685045||253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|253.32943685045|252.4743630885|249.90429788154|248.04478481657|245.84198621519|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.47292198362|244.02674432672|244.02674432672|242.01694770297|238.96568214411|238.96568214411|238.96568214411|238.96568214411|236.43798565328|236.35886514916|235.13818251572|234.09687091997|232.60866749349|232.60866749349|230.54685605966|229.48983355587|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964||-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-238.83572577964|-239.61580106429|228.40076589808|228.40076589808|228.40076589808|228.38696278714|224.57774256758|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.3584394055|223.13881827255|220.53590383419|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-229.02818134216|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-230.80231472379|-233.30702714265|-233.57502629294|-237.06557588592|-238.76842890862|-241.63324749341|-242.85575493557|-242.85575493557|-242.85575493557||-246.01805802167|-247.06959153578|-247.06959153578|-247.06959153578|-247.06959153578|-247.837328608|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-249.98492995742|-250.39992471805|-251.24824805911|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|240.08247961918|||240.08247961918|240.08247961918|240.08247961918|240.08247961918|239.97831021326|239.16757012492|237.55117841436|235.95020173074|232.86798355512|232.86798355512|232.86798355512|231.36220415359|231.08521713951|228.25080177231|226.72853485966|226.72853485966|226.72853485966|225.74837935659|222.84764505198|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964|-232.06207051964||-232.06207051964|-232.06207051964|-232.06207051964|-237.27507957585|-238.53620766675|-240.74577510661|231.03285457559|231.03285457559|231.03285457559|231.03285457559|229.99636143743|229.99636143743|229.99636143743|228.46540651386|227.41618286276|227.41618286276|227.41618286276||||227.41618286276|227.41618286276|227.41618286276|227.41618286276|227.41618286276|225.76297946665|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|223.33845237595|223.33845237595|223.33845237595|221.75395164792|221.75395164792|218.84050369598|218.00723521288|217.78405463588|217.78405463588|||217.78405463588|217.78405463588|217.78405463588|217.78405463588|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|216.67808215156|214.5799083607|214.5799083607|214.5799083607|211.76266859821|208.68630132467
00476|100150|/indices/msci-taiwan|INDICES:TW|-677.08462789247|-677.08462789247|-681.98625985991|-684.88556382593|-684.88556382593|-684.88556382593|-684.88556382593|-685.27004165327|-685.27004165327|-685.27004165327|-686.31723785042|-689.92084587547|671.61176487874||671.61176487874|670.37305404821|668.07952999714|662.28168534838|659.24517705267|657.82486914958|657.82486914958|657.82486914958|657.71723522688|657.71723522688|657.71723522688|654.1736098875|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|648.54531247314|642.76841826714|642.76841826714|640.42768452208|638.92962532619|632.32848655492|631.06942570772|620.37589674926|620.37589674926|619.15492705213|616.9775352815|616.9775352815|-629.96767296375|-629.96767296375|-629.96767296375|-631.54738049574|-632.93931288264|-633.99445878162|-633.99445878162|-638.57495250395|-638.57495250395|-643.77658568147|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|620.19502524692|618.05949189219|611.16888191472|||-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508|-632.27947547508||-632.27947547508|-632.27947547508|-635.67866260199|-635.67866260199|-635.67866260199|-640.19853773811|621.44270984027|621.44270984027|621.44270984027|621.44270984027|-643.55188664376|-643.55188664376|-643.55188664376|-643.55188664376|-645.37096562848|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.16278325103|-649.54241455956|-649.54241455956|-649.54241455956|-654.30538828485|-654.30538828485|-663.05544580478|-663.65936442502|-667.89041658118|-668.40491788185|-668.40491788185|-668.40491788185||645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|645.76292451385|641.85550640428|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-658.3178582614|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-664.59540301505|-668.12845398692|-668.12845398692|-668.27938775781|653.80172751468|||653.80172751468|653.80172751468|653.80172751468|653.80172751468|653.80172751468|650.4524572483|649.332720239|638.16579782415|631.28145106863|631.28145106863|631.28145106863|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|627.47916566583|621.17684260179|607.28648133597|602.75576599779|602.75576599779|602.75576599779|602.27586670653|599.35099962835|588.09775647725|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451|-602.37524816451||-602.37524816451|-602.37524816451|-602.37524816451|-609.76917968257|-612.36017794592|-617.23013045442|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676||||598.52899358676|596.85611811103|596.85611811103|596.85611811103|596.85611811103|596.85611811103|591.71236091655|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-617.4175889179|-617.4175889179|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|||595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|593.69726078136|593.69726078136|591.209755496|590.87800636485|590.87800636485|590.87800636485|590.87800636485|590.06778335787|589.88505765899
00477|1013366|/indices/tpex|INDICES:TW|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-234.9148551395|-236.03320043372|-236.03320043372|-236.03320043372|-236.3663300175|230.43890234082|230.43890234082||230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.43890234082|230.20377525852|229.08697366235|228.44608740803|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|227.79661160561|226.56122823394|225.90747500168|223.98720604299|221.96210367197|221.96210367197|221.96210367197|221.84677592377|219.89031231249|219.12146433023|218.05717784197|216.62019953497|215.12411069614|214.42235088063|213.13899693388|213.13899693388|213.13899693388|213.13899693388|213.13899693388|211.98722335915|209.44358266306|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507||-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-218.48949928507|-219.12500381718|212.73914562874|212.73914562874|212.73914562874|212.72015377341|210.55572505857|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|210.53229981176|209.09477234673|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.66751774239|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-215.99213331404|-216.3990325736|-217.24559527492|-220.36288421524|-222.16487172326|-224.6037484615|-225.56129347086|-225.56129347086|-225.56129347086||-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|-227.23992977619|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|220.2130701866|219.60229861364|218.71088989162|218.02779425028|218.02779425028|218.02779425028|218.02779425028|218.02779425028|||218.02779425028|218.02779425028|218.02779425028|218.02779425028|217.84866034591|217.64295797441|216.34716616839|215.4268524511|214.67206407734|214.47174668249|214.47174668249|213.5683214274|213.5683214274|211.88425043854|210.08138591749|209.56821539118|209.1168995137|208.04266995798|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.75540600346|-213.90544531662|-216.16049727156|206.35300640867|206.35300640867|206.35300640867|205.55779398598|203.63698724815|203.36609728148|202.15621357284||-212.29206266867|-212.29206266867|-212.29206266867|-216.34952153615|-216.80724323515|-218.51971592643|212.45951235308|212.45951235308|212.45951235308|212.03889552767|211.15321532019|210.70723817094|210.70723817094|209.30470633224|208.03800683237|207.51000476399|207.51000476399||||207.51000476399|207.51000476399|207.51000476399|207.51000476399|207.51000476399|206.48556386672|204.42728955705|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.85644452827|-211.85644452827|-211.85644452827|206.65037840657|206.65037840657|205.33380474049|205.33380474049|203.4797766363|202.39530761103|200.8508950059|200.26999419614|||200.26999419614|199.58553657769|199.58553657769|199.58553657769|198.29059643479|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|196.30502383857|193.99502974251|193.85762549892|193.85762549892|192.29403592762|189.97947673463
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-13213.582896431|-13213.582896431|-13323.679943517|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13370.522810334|-13401.354446378|-13534.74712792|13047.063670681||13047.063670681|13019.506292076|12962.226500745|12853.212876261|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12818.503487713|12705.606794074|12636.327861471|12618.641308752|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12583.310523086|12582.286865929|12509.498095958|12509.498095958|12461.35150853|12384.443245154|12306.706850085|12209.824668497|12117.913260135|12106.768205706|12081.808531514|12014.48088788|11991.494443564|-12375.532995877|-12375.532995877|-12375.532995877|-12408.804294464|-12438.625648363|-12456.776653563|-12525.259866806|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12113.142806635|12067.73197048|11915.382527964|||-12380.501623397|-12380.501623397|-12380.501623397|-12380.501623397|||-12380.501623397|-12380.501623397|-12446.917288717|-12446.917288717|-12446.917288717|-12578.128367672|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12611.997999581|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12635.506682328|-12659.719586179|-12659.719586179|-12659.719586179|-12765.928120928|-12779.293995041|-12933.803874699|-12946.451570846|12505.003647429|12505.003647429|12505.003647429|12505.003647429||12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12505.003647429|12417.536007995|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-12911.008117197|-13076.950588118|-13081.546265684|-13081.546265684|-13081.546265684|-13081.546265684|12729.222694247|12729.222694247|12729.222694247|12729.222694247|||12729.222694247|12729.222694247|12729.222694247|12729.222694247|12729.222694247|12677.863377722|12553.499239136|12417.421246609|12318.888629715|12318.888629715|12318.888629715|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12248.525942384|12239.816748048|12030.399088543|11863.838722513|11840.956901113|11840.956901113|11840.956901113|11833.555519465|11717.866375795|11549.990688817|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364|-11913.749318364||-11913.749318364|-11913.749318364|-11914.486710075|-12060.24950208|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524||||11770.342392524|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11618.302592866|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12257.221184101|-12267.05071888|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|||11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301||11740.459977301|11740.459977301|11740.459977301|11629.368949841|11629.368949841|11544.228737671|11537.562004537|11537.562004537|11537.562004537|11537.562004537|11462.881231169|11371.011122827
00479|14602|/indices/wig-20|INDICES:PL|-2292.656486548|-2296.0189667157|-2313.2700026224|-2348.0921578617|-2365.0107228194|-2365.8465589582|-2365.8465589582|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919|2273.9276735919||2273.9276735919|2273.9276735919|2266.6535376065|||2254.244173792|2254.244173792|2254.244173792|2245.2358495692|2233.1070661638|2233.1070661638|2217.4223206941|2209.2100888897|2209.2100888897|2209.2100888897|2201.5370330491|2201.5370330491|2201.5370330491|2181.035532598|2175.1150150611|2135.9266633274|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2121.3090424886|2120.8012323687|2120.8012323687|2120.8012323687|2101.7920723226|2101.7920723226|2101.7920723226|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2068.8653209669|2047.5802557184|2034.4264668572||2018.9065506313|1996.217361487|1984.9802687313|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1977.0440650453|1927.4840468819|1858.4953744479|1858.4953744479|1857.1582109208|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1967.9819591696|-1985.9282493672|-1985.9282493672|-1985.9282493672|-2014.3714286046|-2016.4066220607|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2029.9160020319|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2040.0286960392|-2045.4069319598|-2074.6426644713|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2090.7733656883|-2094.3986600475|-2094.3986600475|-2102.46205231|-2102.46205231|-2102.46205231|-2128.9589345328|-2151.5772015642||-2181.9918260652|-2188.9773558945|-2188.9773558945|-2188.9773558945|-2212.3359645572|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2115.7749463502|2100.9537706843|2097.2126314895|2094.0769309959|2094.0769309959|2080.7765596135|2079.5541711466|2079.5541711466|2079.5541711466|2051.8151407922|2037.6241093438|2027.217244974|2023.9664402706|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|2001.2103286773|1963.2285173238|1948.069792808|1948.069792808|1948.069792808|1942.1258941899||1926.4971008577|1920.2207031557|1915.7584974842|1873.4671578492|-2007.1865460616|-2007.1865460616|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1920.7852305608|1903.4318249179|1874.0476358679|1853.017969161|1849.0007133377|1849.0007133377|1847.2774242706|1833.5999904548|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498|1832.7666738498||1832.7666738498||1832.3330338782|1819.5372332805|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1788.6844883477|1786.6549178799|1769.5110592003|1756.6106224187|1725.4701360208|1696.3340595544|-1790.3533620234|||-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1819.0851397774|-1819.0851397774|-1849.2057447722|-1860.0563708731|-1881.7348076976|-1896.209295608|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1921.4880043133|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895
00480|41044|/indices/wig30|INDICES:PL|-2843.6784497834|-2843.6784497834|-2869.975024499|-2910.5223796516|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|-2929.665291687|2831.1156093119|2831.1156093119|2831.1156093119||2831.1156093119|2831.1156093119|2825.2901708283|||2812.1692630345|2812.1692630345|2812.1692630345|2798.0564646781|2779.7670519632|2779.7670519632|2762.1763223853|2753.6103490475|2753.6103490475|2753.6103490475|2743.1087652173|2743.1087652173|2743.1087652173|2719.5430643257|2711.5989017681|2660.4621586486|2641.2336159464|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2629.0927803034|2623.2395306281|2623.2395306281|2623.2395306281|2598.5545600554|2598.5545600554|2598.5545600554|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2557.3978237421|2529.3371544183|2509.5291841627||2490.2511768474|2465.9774089538|2449.2743780042|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2445.7071586147|2443.4712108523|2391.245830526|2303.794819291|2303.3992593902|2299.0319190707|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2427.4802483258|-2451.8745050685|-2451.8745050685|-2451.8745050685|-2487.5194017905|-2490.2928113428|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2510.3947606737|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2522.8013432096|-2525.1577153283|-2560.8863259507|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2587.2410216513|-2592.1765090554|-2592.1765090554|-2602.1401478009|-2602.1401478009|-2602.1401478009|-2632.2468656121|-2657.7492842738||-2695.724193898|-2703.0025208462|-2703.0025208462|-2703.0025208462|-2717.1922540652|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2609.1922261462|2590.6020123412|2587.4648824191|2585.1407119227|2585.1407119227|2571.8630251832|2562.5341358662|2562.5341358662|2562.5341358662|2536.5170275901|2513.0338392494|2495.9336495132|2488.6391542985|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2459.7664960529|2411.0034228061|2393.7008404311|2393.7008404311|2393.7008404311|2387.2132005224||2369.4924504503|2363.6948179916|2357.1782293006|2311.279060117|-2467.1096470081|-2467.1096470081|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2365.0274416927|2342.8188344112|2307.6297324621|2282.2690793632|2282.0712074025|2282.0712074025|2280.4385757163|2265.6605919418|2263.5656631563|2263.5656631563|2257.700201627|2257.700201627|2257.700201627|2257.700201627||2257.700201627||2257.700201627|2241.665317346|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2209.459574052|2206.8461548712|2183.6312392449|2169.3381228155|2131.1485191657|2095.7327703186|-2202.498137175|||-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2235.5265464858|-2235.5265464858|-2271.6790593549|-2283.9094854377|-2307.1061475567|-2319.320157984|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2358.3975554296|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622
00481|37656|/indices/wig-40|INDICES:PL|-5834.8826681518|-5834.8826681518|-5846.3342580159|-5905.71303191|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628|5668.46056628||5668.46056628|5668.46056628|5668.46056628|||5668.46056628|5668.46056628|5668.46056628|5617.158848601|5567.4247894612|5551.3479659871|5551.3479659871|5531.5517965545|5531.5517965545|5531.5517965545|5517.5345114666|5517.5345114666|5517.5345114666|5482.0676972025|5451.5942078292|5359.0295885602|5352.7654064015|5352.7654064015|5340.6957906072|5340.6957906072|5340.6957906072|5325.4063743292|5275.8184975186|5257.5455907759|5198.780881027|5153.2420487973|5125.2567219672|5125.2567219672|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5062.6344310499|5020.3425901391|5020.3425901391||5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5020.3425901391|5004.0476478976|4916.5447498341|4826.8234308053|4811.8385613548|4805.4648837102|-5026.4526894059|-5026.4526894059|-5026.4526894059|-5047.2599176039|-5047.2599176039|-5047.2599176039|-5054.4510045953|-5054.4510045953|-5054.4510045953|-5108.7700506788|-5119.073982091|-5181.0709447279|-5197.0211289077|-5210.661443144|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5220.6975361227|-5248.7233094506|-5303.4138930961|-5343.969131435|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5350.0781174984|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698||-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|-5357.611503698|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5164.6025007117|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5159.6800604712|5120.7349341758|5120.7349341758|5120.7349341758|5089.0949680946|5021.0043102527|4944.8464232843|4923.3042127204|4873.8163398716|4830.7663921751|4776.9494201251|4740.7268405035|4732.1927196202|4732.1927196202|4732.1927196202|4705.4439506197|4662.2934358014|4651.1391636943|4607.3697955978|4594.9429102651|4594.9429102651|4594.9429102651|4594.9429102651|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144||-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|-4769.8374299144|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4597.6473335774|4559.929003454|4508.6973124642|4508.6973124642|4508.6973124642|4508.6973124642|4508.6973124642|4507.3533564373|4507.3533564373|4506.2819683071|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346||4494.6686494346||4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4449.5998774099|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|||-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4611.156648184|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4631.5654723962|-4631.5654723962|-4710.4497816121|4455.5455548384|4455.5455548384|4455.5455548384|4455.5455548384|4415.6060635357|4399.4678375223|4339.1535271515|4281.5803343932|4281.5803343932|4281.5803343932|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011
00482|37660|/indices/wig-80|INDICES:PL|-23194.489235326|-23319.5861328|22839.303642508|22839.303642508|22839.303642508|22784.75090053|22729.697940693|22603.52331952|22559.531213847|22559.531213847|22559.531213847|22559.531213847|22559.531213847||22559.531213847|22522.119317468|22405.766038507|||22292.640555761|22292.640555761|22292.640555761|22292.640555761|22292.640555761|22292.640555761|22152.161923936|22025.127289617|21909.931254956|21810.014545437|21691.304573055|21634.822715095|21634.822715095|21619.359006356|21526.749373382|21260.969681362|21139.31942481|21139.31942481|21065.531999789|20997.20232661|20997.20232661|20944.190844671|20912.904540954|20856.20372172|20680.352768057|20593.701751834|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20556.793746975|20524.471565355|20524.471565355||20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20524.471565355|20522.013110811|20306.301568436|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20777.077180746|-20928.383824961|-21085.41586125|-21085.41586125|-21085.41586125|-21215.315149653|-21370.858955343|-21397.365234702|-21397.365234702|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21404.257163367|-21509.351926311|-21513.094696769|-21561.604792982|-21561.604792982|-21635.20866755|-21786.553467416|-21787.175779917||-21787.175779917|-21787.175779917|-21787.175779917|-21787.175779917|-21853.083982894|-21972.874781341|-22054.440690216|-22054.440690216|-22188.734388943|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21773.213685488|21733.068424406|21733.068424406|21663.723162535|21545.980163233|21425.775376682|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21324.820270605|21285.528165255|21247.90976695|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21146.090258809|21095.28409833||-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21576.109433347|-21746.316145559|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21105.3498503|21095.303653111|21062.19047886|21062.19047886|21051.671604115|20952.414846586|20814.870662874|20778.071244339|20756.864913921|20756.864913921|20750.042004024|20750.042004024|20750.042004024|20750.042004024||20750.042004024||20750.042004024|20750.042004024|20750.042004024|20750.042004024|20745.469956728|20725.861033576|20725.861033576|20594.056807463|20594.056807463|20517.527963153|20414.309064962|20267.054125999|20154.545383055|20074.590898707|||19906.144943876|19895.144908045|19895.144908045|19789.90525807|19631.015824939|19510.788416599|19442.753839624|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20238.216554828|-20238.216554828|-20238.216554828|19749.992594831|19749.992594831|19642.344853631|19610.54549709|19524.967327496|19323.718471523|19224.413441406|19224.413441406|19091.13624566|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18890.444651268|18890.444651268|18890.444651268|18890.444651268|18866.785943406|18866.785943406
00483|37662|/indices/wig|INDICES:PL|-77221.110234905|-77243.19626795|-77806.734134528|-78758.792267531|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|-79060.741939361|76739.830829477|76739.830829477|76739.830829477||76739.830829477|76739.830829477|76546.779046641|||76031.773774757|76031.773774757|76031.773774757|75713.465652507|75265.62595024|75265.62595024|74852.008000267|74553.985002296|74553.985002296|74553.985002296|74205.787506364|74205.787506364|74205.787506364|73610.591586932|73415.654280619|72129.244773604|71664.949054005|71604.787427836|71604.787427836|71604.787427836|71604.787427836|71604.787427836|71372.718371556|71372.718371556|71214.332044785|70554.594824165|70554.594824165|70554.594824165|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69752.025414237|69027.084227625|68596.027614027||68199.098390586|67552.063749957|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67398.837731279|67345.064927116|66053.261811379|63929.661561254|63862.957290282|63818.546728786|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-66608.843952168|-67115.341173992|-67115.341173992|-67115.341173992|-67980.657511033|-68111.412425453|-68739.440847167|-68739.440847167|-68739.440847167|-68739.440847167|-68739.440847167|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-68983.850225347|-69813.787576775|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70141.871094539|-70387.603010233|-70387.603010233|-70389.924943307|-70389.924943307|-70389.924943307|-71118.399242563|-71758.363307709||-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|-72315.487860542|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|70164.870928854|69712.295823727|69683.94631384|69683.94631384|69683.94631384|69432.001980656|69174.263331876|69174.263331876|69174.263331876|68434.178007639|67960.832768905|67484.595437672|67262.591284914|66252.169136015|65406.818137239|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|65174.013685373|64092.797758053|63806.4262424|63806.4262424|63806.4262424|63712.280894333||63231.196653426|63120.341767696|62958.232823481|61918.696626785|-65541.014026539|-65541.014026539|63280.676754842|63280.676754842|63280.676754842|63280.676754842|63280.676754842|63280.676754842|62785.749996699|61940.802513693|61454.562688826|61301.091981768|61301.091981768|61255.256715853|60938.401559282|60928.423076659|60928.423076659|60664.443025997|60664.443025997|60664.443025997|60664.443025997||60664.443025997||60664.443025997|60339.808946797|60339.808946797|60339.808946797|60339.808946797|60339.808946797|60339.808946797|59711.520690491|59711.520690491|59183.140827976|58797.783862681|57932.439751937|57155.232319861|56578.35861061|||-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59966.493762276|-59966.493762276|-60916.486341765|-61141.124364114|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012
00484|961613|/indices/athens-general|INDICES:GR|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1317.0957061687|1306.8551805194|1304.2385374369|1286.2911510801|1275.7779282835|1274.5293292234|1271.9620246037|1271.8639126998||1269.8331293096|1269.8331293096|1269.8331293096|||1269.8331293096|1269.8331293096|1269.8331293096|1268.9560334781|1268.9560334781|1268.9560334781|1268.9560334781|1258.2212085303|1249.3174018392|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1243.4435473721|1240.1566758995|1235.1102958129|1229.4958215737|1220.9281643788|1217.3602122113|1211.8246674852|1211.0646329805|1202.950248708|1202.950248708|1202.950248708|1201.0319264616|1190.196064124|1186.0878102354|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1183.4801340808|1181.7440671644|1173.4373369969|1157.3020446341|1142.2877942767|1136.8631402879|1129.5652694645|1129.5652694645|1129.5652694645|1129.5652694645|1124.2770300908|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1189.6831696808|-1220.2590435147|-1233.4861157867|-1235.6229533589|-1253.1649419375|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1267.957876199|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1289.5026998889|-1300.4829396553|-1307.603396846|-1307.603396846|-1307.603396846|-1315.1788163198|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1320.8596571513|-1323.6246557891|-1323.6246557891||-1323.6246557891|-1344.5929402973|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|-1346.4478106015|1310.8321345664|1310.8321345664|1310.8321345664|1310.8321345664|1305.9874127018|1304.4482740415|1296.5035288792|1296.5035288792|1289.7466781383|1279.607413372|1279.5731162396|1279.5731162396|1279.5731162396|1275.9024140401|1272.1320903614|1258.2528393881|1249.4197541223|1249.4197541223|1249.4197541223|1249.4197541223|1249.1629944892|1241.5745036968|1232.4893913146|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1231.6248163938|1230.8347976207|1227.02917889|1227.02917889|1220.1981560552|1220.1981560552|1211.6890997184|1200.3762145851|1197.9085421931|1177.6739539451||1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913|1176.0250516913|1162.9655793532|1154.1815824467|1154.1815824467|1154.1815824467|1122.405615696|1099.9041527486|1099.9041527486|1099.9041527486|1091.2692547651|1091.2692547651|1091.2692547651|1091.2692547651|1091.2692547651|1086.9480570524|1080.9251008264|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199||1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|||1057.5355790703|1052.036683993|1038.1497280912|||-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1127.1317842474|-1136.427650215|-1136.427650215|-1137.4406142255|-1151.5657161099|1084.32167924|1084.32167924|1084.32167924|1074.9201994268||1070.7101947299|1069.9312155938|1069.9312155938|1069.9312155938|1066.9974254211|1049.6533932607|1049.6533932607|1049.4300390311|1049.4300390311|1038.6805460263|1033.7009907359|1033.7009907359|1018.3766908241|1006.6634862239|1000.1177814597|998.50531897214|996.26812717282|994.2484365234
00485|49610|/indices/ftse-ase---20|INDICES:GR|3183.9119379934|3183.9119379934|3183.9119379934|3183.9119379934|3183.7641369541|3183.7641369541|3151.5161824447|3142.5597149776|3095.8653544239|3068.1737987522|3067.5381075546|3062.4871884742|3062.4871884742||3062.4871884742|3062.4871884742|3062.4871884742|||3062.4871884742|3062.4871884742|3062.4871884742|3057.9572690426|3057.9572690426|3057.9572690426|3057.9572690426|3031.5431380204|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3006.2230416778|3005.5383243035|2994.3860341653|2981.2722021325|2956.2168619614|2951.0327193452|2938.7006479052|2935.8546559841|2914.4462540448|2912.8775684702|2912.8775684702|2905.8418702403|2877.0670167383|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2876.1966125683|2852.2791002278|2810.6311698495|2783.1072785654|2774.0315790484|2770.5516952358|2770.5516952358|2770.5516952358|2770.5516952358|2750.6567772585|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2918.1042508781|-2992.2008901901|-3021.4459940498|-3021.4459940498|-3058.224498597|-3107.1482331296|-3107.1482331296|-3107.1482331296|-3109.0887931705|-3109.0887931705|-3109.0887931705|-3109.0887931705|-3109.0887931705|-3145.8514263769|-3145.8514263769|-3145.8514263769|-3145.8514263769|-3145.8514263769|-3170.2416157877|-3189.3446084327|-3189.3446084327|-3189.3446084327|-3200.1333865398|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.4153660592|-3209.645177395|-3209.645177395||-3209.645177395|-3259.9035770968|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|-3271.3795439013|3165.7479851906|3165.7479851906|3165.7479851906|3165.7479851906|3150.717732026|3149.6791125159|3134.9512637638|3134.9512637638|3117.9162940474|3095.0797093149|3081.6278859343|3081.6278859343|3081.6278859343|3074.2871557039|3061.5117430998|3024.4380831535|3011.8165080741|3011.8165080741|3011.8165080741|3011.8165080741|3011.8165080741|2997.3638691058|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2977.7636998268|2969.9994482695|2969.9994482695|2953.7157133463|2953.7157133463|2928.3608023726|2902.4984979378|2902.4984979378|2845.3168156135||2845.3168156135|2845.3168156135|2845.3168156135|2845.3168156135|2845.3168156135|2824.2562207869|2824.2562207869|2824.2562207869|2824.2562207869|2733.4119277189|2671.3508680678|2671.3508680678|2671.3508680678|2650.588036866|2650.588036866|2650.588036866|2650.588036866|2647.8500838224|2631.7673186135|2613.3464862849|2592.1052258766|2592.1052258766|2592.1052258766|2592.1052258766||2592.1052258766|2592.1052258766|2592.1052258766|2592.1052258766|2592.1052258766|2592.1052258766|2592.1052258766|2592.1052258766|2592.1052258766|||2548.5102417509|-2657.4439772287|-2657.4439772287|||-2657.4439772287|-2657.4439772287|-2657.4439772287|-2657.4439772287|-2657.4439772287|-2657.4439772287|-2657.4439772287|-2677.265584947|-2677.265584947|-2677.265584947|-2677.265584947|-2677.265584947|-2677.265584947|-2677.265584947|-2690.804176881|-2690.804176881|-2690.804176881|-2690.804176881|-2690.804176881|-2758.8478484442|-2784.0864083681|-2784.0864083681|2629.7576956906|2629.7576956906|2629.7576956906|2629.7576956906|2629.7576956906|2597.3490048689||2591.0199988994|2590.2482813009|2590.2482813009|2590.2482813009|2578.2303358856|2539.6754460868|2539.6754460868|2539.6754460868|2539.6754460868|2531.7817049619|2509.8747328089|2509.8747328089|2469.0176474569|2440.8827810285|2422.1176001228|2421.3813314082|2416.7438241775|2400.4702294464
00486|50647|/indices/px|INDICES:CZ|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1429.2720814756|1427.0806601899|1422.3390595534|1418.6733636965|1412.8354146867|1408.0116193459|1396.2712179473|1393.4430836892|1390.498974824||1383.2460126082|-1410.7757382927|-1410.7757382927|||-1410.7757382927|-1410.7757382927|-1410.7757382927|-1410.7757382927|-1414.6303030184|-1420.7636640526|1380.8827763462|1380.8827763462|1380.8827763462|1380.8827763462|1379.5047070079|1378.2424668794|1375.1732840544|1364.6141619159|1363.0017399482|1363.0017399482|1363.0017399482|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1361.3044700602|1359.2043213996|1359.2043213996||1354.456963556|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.5185709021|1351.1557254815|1346.1613434712|1341.8826396642|1331.8184589477|1328.1403761974|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866||-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1357.4192190866|-1362.6758548661|-1363.7453954983|-1363.7453954983|-1363.7453954983|-1371.3498236657|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1338.6039688566|1333.28670422|1328.5371012325|1328.5371012325|1327.781495391|1327.781495391|1318.4306247617|1315.4911943967|1312.251812676|1308.5325859161|1304.2701136372|1300.082868234|1295.6471363082|1289.1978950517|1280.352668764|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|-1311.2867105663|||-1311.2867105663|-1311.2867105663|-1311.2867105663|-1317.0163279838|-1326.354900288|-1331.7607773255|-1331.7607773255|-1334.6836327922|-1342.1935316073|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1342.8397141399|-1345.2468991746|-1355.783738612|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1367.5620359958|-1385.7916800778|-1391.3680003794|-1392.6078435747|-1410.8819654086|-1423.9016805863|1372.1168843434|1372.1168843434|1372.1168843434||1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434||1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434|1372.1168843434|1365.6070341538|1365.6070341538|1365.6070341538|1364.0453964102|1364.0453964102|1357.5837113976|1349.0624815225|1343.1678058041|1332.4959737341|||1315.6554995158|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1382.7045154885|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1395.6920446693|-1397.0339260431|-1408.6182077563|-1413.2230303195|-1415.3961743676|-1423.7463238586|1379.972347157|1379.972347157|1379.972347157|1379.972347157|1372.5592946926|1369.2064362886|1369.2064362886|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1361.4331797009|1346.3368473456|1341.9201883884|1341.9201883884|1326.7207618921|1319.5603341227|1317.4741898781|1317.2096575903|1306.2201694037|1297.6768768656
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1586.8743954001|-1600.8793602319|-1618.3125975233|-1629.8984237889|-1635.2349429902|1633.8844351345|1633.8844351345|1626.2338179012|1625.1225859293|1625.1225859293|1625.1225859293|1610.0101520201|1610.0101520201||1594.3345900267|1581.3890910582|1581.3890910582|1574.9388880682|1574.8549478636|1574.8549478636|1574.8549478636|1574.8549478636|-1577.3168086889|-1583.1875266899|-1589.7528237093|-1599.3598515002|-1599.3598515002|-1620.0120989976|-1630.4823289644|-1631.8281438363|1626.2731046133|1619.1368371572|1608.4842488595|1596.6295033157|1596.6295033157|1596.6295033157|1595.0260675947|-1594.3133943179|-1594.3133943179|-1599.5070972021|-1604.4790093696|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|1600.4657826492|-1605.2524954393|-1605.2524954393|-1609.2327396157|-1623.0108917822|-1624.3521133958|-1624.3521133958|-1624.8887476699|-1624.8887476699|1622.6750381415|1622.6750381415|1606.7098114817|1606.7098114817|1606.7098114817|1601.7019145587|1599.9365619663|-1607.9459478587|-1611.8999843829|-1613.3210546963|1615.877676995|1615.877676995|1615.877676995|1607.9396742001|1592.111831468|1586.0953672127|1576.050475831|1574.3060571299|-1562.5022575459|-1562.5022575459|-1562.5022575459|-1576.0369864659|-1582.7643762382|1578.6180751255|1578.6180751255|1575.9282717905|1575.9282717905|1575.9282717905|1573.8328364298|1573.8328364298|1573.8328364298|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1567.3024683323|1545.2904487546|-1542.9018424784|-1542.9018424784|-1548.7198341991|-1557.6835864799|-1557.6835864799|-1560.2473741921|-1570.8303750789|-1575.8537255024|-1575.8537255024|1585.8748210563|-1582.3712815132|-1582.3712815132|-1583.6104168938|-1583.6104168938|-1583.6104168938|-1585.8945535532|-1585.8945535532|-1585.8945535532|-1593.9015363188|1587.6940054875|1587.3944760408|1582.7860669592|1582.7860669592|1582.7860669592|-1587.8847760945|-1587.8847760945|-1592.1552986336|-1594.7258309471|-1596.0331498371|1592.5564828199|1588.8294145048|1581.6126388378|1576.1874643771|1558.2238644988|1545.3008759188|1519.0665114376|1509.4073027475|1509.3347065033|1503.5785611538|1501.7418311865|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1519.1157555243|-1531.5097072014|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1534.2405170946|-1627.6428108777|-1633.2030987834|-1646.978204209|-1646.978204209|-1646.978204209|-1656.556877832|1648.3318363595|1648.3318363595|1622.3364126867|1613.7271583021|1608.4301324885|1607.5078604175|1607.5078604175|1607.5078604175|1607.5078604175|1603.9203611383|1603.9203611383|1603.9203611383|1603.9203611383|-1628.5062393602|-1632.9846886988|-1648.0363321697|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1653.4273896335|-1662.94600096|-1669.0422281717|-1689.6758400041|-1759.8986791061|-1776.1796982473|-1778.5396576662|-1824.2618239477|1817.7301619765|1813.7824824912|1792.2488209768|1792.2488209768|1790.3031333336|1777.8812484089|-1783.6898167791|-1783.6898167791|-1784.6753715081|-1787.9704106166|1786.8988847946|1786.8988847946|1786.8988847946|1783.6136028882|1783.6136028882|-1805.4537848768|-1828.7530525324|-1844.3734275099|-1853.4693221247|1845.6585439934|1822.9617095803|1808.0161607352|1808.0161607352|1763.1713309384|1761.3548099837|1759.3364533673|1729.6138544359|1686.8020488198|1679.0133848649|1670.0626558178|1626.2540522541|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1661.6841394403|-1667.1245212531|1651.7682456997|1624.0470199615|1615.7099863722|-1639.2779151655|-1639.2779151655|-1650.9915953891|-1650.9915953891|-1664.7229342214|-1667.7861725216|-1667.7861725216|-1667.7861725216|-1708.0357700327|1697.0646798899|1686.3337670082|1686.3337670082|1671.0742213719|1658.4568714028|1650.154376971|1646.5470453758|1616.8033034557|1615.0527156453|-1631.820414691|-1657.2815805595|-1675.7261159862|-1691.516837858|1690.5401698497|1653.0146581229|1613.8417669464|1595.1264722799|1586.8327854976|1565.3741426319|1558.7334494955|1546.6027721174|1538.5031208206|1527.6245613284
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1717.8539456805|1673.5819414201|1673.5819414201|1673.5819414201|1673.5819414201|1671.4027729104|1664.0580397789|1659.7394696545|1654.1105462524|1648.2316887613|1633.8351364926|1631.2180024072|1626.805559044||1617.4383734387|-1652.5465490006|-1652.5465490006|||-1652.5465490006|-1652.5465490006|-1652.5465490006|-1652.5465490006|-1658.7950547164|-1666.3378619027|1619.6352110938|1619.6352110938|1619.6352110938|1619.6352110938|1618.5407306966|1616.6625048648|1614.8117051666|1602.0863564351|1598.77256021|1598.5784909457|1598.5784909457|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1591.3174355427|1590.4227757532|1590.4227757532||1584.2741941963|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1580.0339634474|1579.7944239043|1574.3038290234|1569.930388368|1558.620461902|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1554.1720997366|1541.3706924156|1540.9866946779|1540.9866946779|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1538.3435476725|1535.8784613391||1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1535.8784613391|1531.9126270711|-1581.4083155317|-1581.4083155317|-1581.4083155317|-1590.1103747335|-1593.4621119566|-1593.4621119566|-1593.4621119566|-1603.0129016314|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1563.5598574403|1557.70766902|1553.7429780196|1553.7429780196|1553.7429780196|1553.7429780196|1542.5088468338|1540.930382387|1532.2982031947|1528.0129164728|1522.2460478713|1517.3417458987|1510.412473199|1502.7304728796|1491.2588411227|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|-1537.6018585522|||-1537.6018585522|-1537.6018585522|-1537.6018585522|-1546.5187615641|-1559.6558627296|-1566.2113779298|-1566.2113779298|-1570.1292735461|-1579.7369532457|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1581.2862837133|-1584.633034421|-1597.2073253007|-1614.5697208587|-1614.5697208587|-1614.5697208587|-1614.5697208587|-1618.9420494964|-1618.9420494964|-1630.0111776432|-1630.0111776432|-1637.4702239655|-1638.0596347013|-1663.5484859854|1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128||1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128||1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128|1605.7247714128|1593.3394395974|1593.3394395974|1593.3394395974|1591.1257466155|1591.1257466155|1580.2031000806|1573.2895773464|1564.0278886749|1549.7843104417|||1527.0503704343|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1649.1903649558|-1649.1903649558|-1664.386558664|-1671.4711762933|-1673.3502029344|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1596.7579997409|1596.7579997409|1596.7579997409|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1569.9221700116|1565.4778113449|1565.4778113449|1545.7042277747|1534.7807934476|1529.9231106123|1522.3990033822|1520.0505487341|1508.0577657375
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1895.8935459318|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1837.3302468147|1830.5047921965|1829.7419579635|1822.5660562659|1812.9434248766|1794.996607339|-1842.2407773676|-1842.2407773676||-1842.2407773676|-1842.2407773676|-1842.2407773676|||-1842.2407773676|-1842.2407773676|-1842.2407773676|-1842.2407773676|-1850.3230520556|-1861.1617624837|1802.7918510436|1802.7918510436|1802.7918510436|1802.7918510436|1802.6486098676|1802.6486098676|1801.7778133186|1787.6633976636|1787.6633976636|1787.6633976636|1787.6633976636|1777.208198196|1767.4422135257|1767.4422135257|1767.4422135257|1767.4422135257|1760.6141510962|1757.0055324647|1757.0055324647||1755.7822498848|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1750.0387802951|1746.4825423418|1734.5833722417|1726.0954095329|1722.1599046351|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079||-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1767.5357746079|-1770.3636631386|-1781.7063026843|-1791.6309450399|-1800.2603091795|-1800.2603091795|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1760.9332255816|1739.7691086107|1739.4157291312|1727.1208025503|1720.7763962799|1716.7682259001|1716.7682259001|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1763.884134505|-1764.8343843156|-1764.8343843156|||-1764.8343843156|-1764.8343843156|-1764.8343843156|-1778.3715177834|-1797.0689051217|-1805.4327506748|-1805.4327506748|-1808.6464088986|-1816.6798206512|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1821.1294875499|-1823.8000233301|-1840.4378310982|-1861.4269449193|-1861.4269449193|-1861.4269449193|-1861.4269449193|-1865.7727054969|-1865.7727054969|-1878.4513675538|-1878.4513675538|-1891.8487213814|-1894.8241408361|-1929.1662138847|1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698||1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698||1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698|1855.2655467698|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1838.4026921218|1831.3141281279|1813.9907209777|1798.1924284192|||1769.1732548842|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1880.1634985082|-1880.1634985082|-1903.0605170056|-1916.2133660631|-1928.7976406235|-1944.6354552232|1856.3182966689|1856.3182966689|1856.3182966689|1856.3182966689|1845.8663702337|1845.8663702337|1845.8663702337|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1821.2837244819|1797.5279433805|1791.0399158126|1791.0399158126|1767.7927436438|1748.8130162123|1744.5178465184|1742.1653372774|1739.779262014|1724.0174783553
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-2076.1085418436|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|2000.1582862412|1989.5026083561|1988.7544986508|1981.9928592865|1971.9616500211|1954.5785968532|1954.5785968532|1954.5785968532||1954.5785968532|1954.5785968532|1942.6356018638|||1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1940.6556691721|1939.2685264564|1922.7605955309|1912.7317435153|1912.5421772336|1912.5421772336|1905.0253824716|1905.0253824716|1901.4242598751||1888.0819684376|1877.2105625327|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1861.3417828946|1845.9292175934|1826.9974908481|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1886.4483702209|-1891.7715316908|-1907.138567824|-1907.138567824||-1907.138567824|-1910.0939327819|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1911.5207687317|-1916.0725555352|-1926.857838941|-1937.6014291185|-1954.8271562145|-1956.6879291056|-1978.0860548547|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|-1983.2388509651|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1923.7424348703|1913.1372464339|1913.1372464339|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1905.5699449024|1904.4704574436|1892.0167083575|1885.1307678039|1861.801330546|-1933.2799270365|-1933.2799270365|-1933.2799270365|-1933.2799270365|||-1933.2799270365|-1933.2799270365|-1933.2799270365|-1948.023805377|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1955.555908937|-1956.8648825428|-1979.776552706|-2007.415570715|-2018.5976678538|-2018.5976678538|-2018.5976678538|-2034.0378696859|-2034.0378696859|-2045.5811358367|-2045.5811358367|-2065.4596035121|-2079.9206572769|-2114.8434142269|-2153.4666001176|2027.9925796347|2027.9925796347|2027.9925796347||2027.9925796347|2027.9925796347|2027.9925796347|2027.9925796347||2027.9925796347|2027.9925796347|2020.5144341644|2020.5144341644|2020.5144341644|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|1996.7817655903|1967.6974722922|1941.9751102726|||1911.746711338|1892.3819185765|1877.1632252304|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2016.6203653922|-2016.6203653922|-2046.2764530833|-2062.9244525361|-2075.886558048|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1954.1649825649|1954.1649825649|1954.1649825649|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1920.0870025337|1920.0870025337|1920.0870025337|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1872.6448957466
00491|945502|/indices/px-glob|INDICES:CZ|-1905.7700195312|-1905.7700195312|-1933.4399414062|-1933.4399414062|-1931.8699951172|-1928.5400390625|-1918.1999511719|-1913.2600097656|-1905.5100097656|-1898.6999511719|1886.4899902344|-1890.7399902344|-1890.7399902344||-1875.4899902344|-1870.5200195312|-1870.0200195312|||-1861.9599609375|-1864.7600097656|-1868.0400390625|-1848.7700195312|-1846.8699951172|-1834.5899658203|-1847.3800048828|-1847.3800048828|-1861.6999511719|-1861.6999511719|1859.8499755859|-1865.5100097656|1852.25|-1853.2600097656|-1853.2600097656|-1836.9599609375|-1836.8699951172|-1825.5200195312|-1816.9000244141|1811.6800537109|-1814.4200439453|-1814.4200439453|-1835.0699462891|-1835.0699462891|-1810.6999511719||-1788.2099609375|-1783.6899414062|-1776.8900146484|-1764.3499755859|-1759.8599853516|-1775.6600341797|-1782.1500244141|-1764.6800537109|-1760.6099853516|-1753.0600585938|-1755.75|-1744.5899658203|-1737.9399414062|-1730.8100585938|-1723.2299804688|-1721.2299804688|-1727.2900390625|1723.6700439453|-1724.0699462891|-1724.0699462891|-1742.9200439453|-1742.9200439453|-1742.9699707031|-1743.6999511719|-1731|-1736.2399902344|-1736.2399902344|-1725.6899414062|-1712.2399902344|-1711.4599609375|-1703.1700439453|-1731.0899658203|-1731.0899658203|-1746.0400390625|1734.3399658203||-1738.0600585938|-1738.0600585938|-1751.5|-1751.5|-1764.8699951172|1751.5400390625|-1758.7600097656|-1758.7600097656|-1769.9200439453|-1769.9200439453|1747.3699951172|-1757.0400390625|1750.2700195312|-1766.1300048828|-1766.1300048828|-1762.9399414062|-1760.6700439453|-1765.2600097656|-1769.2900390625|-1762.9399414062|-1792.7900390625|-1777.5500488281|1768.3499755859|-1773.0300292969|1771.7299804688|-1781.1700439453|-1781.1700439453|-1766.4599609375|-1761.3199462891|-1785.3499755859|1779.3699951172|-1779.4699707031|-1779.4699707031|-1779.9499511719|-1783.1600341797|-1778.5600585938|-1785.5|-1774.1199951172|-1760.5200195312|-1753.8299560547|-1749.1600341797|-1748.1400146484|-1748.4699707031|-1733.9200439453|-1737.0200195312|-1725.2399902344|-1719.2800292969|-1717.8199462891|1692.5500488281|-1698.4200439453|-1698.4200439453|1671.3199462891|-1682.4699707031|-1682.4699707031|-1675.2399902344|-1668.7099609375|-1645.5200195312|-1637.9399414062|-1654.6199951172|||-1659.4200439453|-1657.5400390625|-1644.9799804688|-1631.3499755859|-1671.1400146484|-1668.6800537109|-1682.2399902344|-1680.3000488281|-1695.3900146484|-1695.3900146484|-1712.2399902344|-1712.2399902344|-1705.2600097656|-1701.3599853516|-1705.0200195312|-1697.9799804688|1683.0699462891|-1689.3199462891|-1689.3199462891|-1682.7099609375|-1679.75|-1683.8100585938|-1679.4100341797|-1654.1099853516|-1648.5999755859|-1663.4899902344|-1663.4899902344|-1664.0899658203|-1669.0500488281|-1661.1500244141|-1667.4100341797|-1661.9300537109|1647.3299560547|-1680.9399414062|-1680.9399414062|-1696.8100585938|-1696.8100585938|-1727.9699707031|-1758.3900146484|-1756.7600097656|-1755.8800048828||-1755.3199462891|1750.7099609375|-1756.3599853516|1755.5600585938||-1776.9699707031|1770.2299804688|-1776.4200439453|-1776.4200439453|-1786.0200195312|-1788.3900146484|-1772.5999755859|-1784.5600585938|1783.6500244141|-1790.2800292969|-1790.2800292969|1764.1600341797|-1767.1899414062|-1767.1899414062|||-1734.4399414062|-1717.2600097656|-1717.4399414062|-1702.8100585938|-1700.5899658203|-1685.8900146484|-1668.8100585938|-1640.2900390625|1632.9100341797|-1673.9499511719|-1673.9499511719|-1689.9699707031|-1707.4599609375|-1686.4899902344|-1700.3599853516|-1700.3599853516|-1755.3000488281|1740.7800292969|-1783.3800048828|-1783.3800048828|-1810.5999755859|-1824.25|-1815.8000488281|-1841.8499755859|-1847.7299804688|-1833.4599609375|-1843.6999511719|-1836.9699707031|-1825.3000488281|-1814.5300292969|-1814.3399658203|-1802.9899902344|-1815.8800048828|-1807.0899658203|-1832.4000244141|-1830.2299804688|-1850.3000488281|-1850.3000488281|-1838.9599609375|-1818.2900390625|-1824.3900146484|-1811.2099609375|1779.5300292969|-1798.4799804688|-1798.4799804688|-1792.0899658203|-1780.1899414062
00492|49648|/indices/iseq-overall|INDICES:IE|8249.9729591827|-8753.5297740852|-8769.9630410842|-8788.9274258177|-8788.9274258177|-8793.9908680961|-8881.6380739262|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797|8533.2798809797||8533.2798809797|8533.2798809797|8533.2798809797|||8460.1565734844|8441.9801447338|8441.9801447338|8335.5280688015|8293.5485537865|8293.5485537865|8243.8635189642|8219.2971443617|8219.2971443617|8206.4029685616|8196.3165506675|8196.3165506675|8196.3165506675|8113.133569752|8086.0836864432|8076.2561793814|7987.0759849029|7947.5320188157|7929.5927272474|7929.5927272474|7929.5927272474|7929.5927272474|7872.5116674276|7860.9689353448|7860.9689353448|7860.9689353448|7860.9689353448|7860.9689353448|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7835.9915224555|7830.9142752875|7830.9142752875|7741.1441980191|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8170.6957006054|-8230.2682806205|-8267.7002427607|-8267.7002427607|-8293.440455281|-8444.7327487063|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8558.2631703099|-8606.5043797714|-8679.4830607075|-8679.4830607075|-8679.4830607075|-8714.6521136724|-8714.6521136724|-8780.4011115457|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8832.5347115861|-8925.7094286697|-8925.7094286697|-8925.7094286697|-8961.0170409698|8630.8692683282|8630.8692683282|8630.8692683282|8630.8692683282|8597.7524747917|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8939.234202683|-8984.4249929985|-9096.9986901372|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8759.39906642|8747.3244835222|8695.3036253545|8656.0139023036|8594.4233246082|8583.6080553664|8583.6080553664|8583.6080553664|8581.1510822907|8581.1510822907|8516.1391484558|8516.1391484558|8516.1391484558|8468.8581141696|8380.4457561954|-8768.8362846631|-8768.8362846631|-8768.8362846631|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8777.1263213573|-8782.0276726019|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8439.7171402504|8405.2656510615|8405.2656510615|8383.5261248774|8314.5076517734|8298.4772519705|8268.5970117381|8231.7202040145|8206.1744718254|8206.1744718254|8171.0969657196|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982||-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|||-8553.9768857982|-8607.6160547497|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8617.5638079196|-8653.0277119246|-8654.2037782235|8244.5871446051|8244.5871446051|8244.5871446051|8226.3673351515|8149.4200316788|8069.5246445737|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7843.7552267248|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7793.0301952867|7710.9617187213
00493|29067|/indices/ftse-ireland|INDICES:IE|-392.6266938915|-392.6266938915|-395.16855555002|-395.81986211509|-395.81986211509|-395.81986211509|-399.83650518756|-405.05168667215|403.36036618133|401.43816050313|401.40909977778|-401.01322830138|-402.07057099852||-402.07057099852|-402.07057099852|401.54156255155|397.32953632573|397.10503968375|396.85559897045|392.91716877741|392.91716877741|392.72009342223|392.72009342223|392.72009342223|389.52229889796|-391.54187044649|-391.97986893686|-392.37327426196|-392.37327426196|-394.96252275309|395.06279479327|395.06279479327|393.5197638545|393.00864739259|392.04628017037|-393.04496622291|-393.04496622291|-393.04496622291|389.86560556395|388.91954424098|386.2028308678|-389.8190523995|-390.08754229036|-390.08754229036|-390.08754229036|386.21108045148|386.21108045148|-385.56647051648|-385.56647051648|-386.24292089708|-386.24292089708|-387.17236034085|-387.17236034085|386.55847833765|376.73165616075|-380.2253068806|-380.2253068806|-380.2253068806|-380.55257011798|-382.54728588956|-384.52476549035|-385.81085597018|-386.6361350893|-386.6361350893|-394.24681513828|-399.20644254731|-401.26271597596|-403.38359303793|-403.38359303793|-407.72177383989|402.46643159898|402.46643159898|-401.01172449289|-402.25621044707|-402.25621044707|-403.52468736172|-403.52468736172|-406.22299721506|403.03332272871|-406.40748827797|-406.40748827797|-406.40748827797|-407.34942206124|403.13513024967|403.13513024967|401.85905110749|-407.03301750691|-407.03301750691|-409.19248234695|-409.19248234695|-409.19248234695|-412.69163891415|-415.73873917856|-415.73873917856|-415.73873917856|-419.5286019356|-421.69844320427|-426.04271738408|-427.56411957606|423.74430778441|423.35728501608|423.35728501608|422.04700098358|-420.86881882852|-420.86881882852|-420.86881882852|-420.86881882852|-420.99979842708|-423.20087330657|-426.20207778963|-429.26263360339|-429.26263360339|-429.26263360339|-429.26263360339|-433.51682339575|-433.51682339575|-434.18536271946|436.33736960208|433.07264631893|430.59227138863|430.59227138863|426.61252335824|425.94391090912|421.83325780809|421.10695705348|419.56783977474|419.56783977474|-419.59462233688|-421.3895348343|-421.3895348343|420.11941604783|414.62377336477|410.08974899688|408.13418223503|406.76351533602|405.00391203242|397.44100916472|-393.23823175587|-393.23823175587|-393.23823175587|393.14005214963|393.14005214963|393.14005214963|389.31785172658|-389.35040855139|-389.35040855139|-389.35040855139|-389.9048728913|-391.21431053678|-397.68145845775|-399.62939218287|-401.11934485705|-404.84258667928|-406.23176338388|402.6247275058|402.6247275058|-405.56590324082|-405.56590324082|-405.85764965126|404.93149604722|404.29166200342|403.69850940375|403.00913101544|403.00913101544|-402.97475308333|-402.97475308333|-402.97475308333|-408.66340124943|-408.66340124943|-409.90155477367|-409.9795242928|409.91388441208|409.49986315969|409.01955671962|409.01955671962|408.87267344653|408.87267344653|408.87267344653|-412.21149158257|-412.21149158257|409.95455683286|409.95455683286|408.29173849484|-407.52080820347|-407.52080820347|-409.92313107677|-415.13568993881|-417.2185461397|-417.6350511307|-418.93784096444|418.76130938304|417.80652142941|417.80652142941|417.80652142941|417.80652142941|417.80652142941|413.45947924122|408.28275606881|407.85529754173|401.25586920327|400.45209832264|398.28785732138|-401.83916393004|-401.83916393004|-401.83916393004|-401.83916393004|-407.52739202405|399.0527047012|399.0527047012|399.0527047012|-403.65725920812|-403.65725920812|-403.65725920812|-403.65725920812|400.49169981605|400.49169981605|400.49169981605|-402.0168022514|-402.0168022514|-402.0168022514|-402.0168022514|-404.41985692809|-404.41985692809|-415.30985079684|-421.63315466684|421.4853345283|421.4853345283|419.433727411|416.12968545884|413.63964616954|409.76847917283|409.76847917283|406.85830775062|-409.02419635641|-409.02419635641|-413.60132399519|-416.97147571731|414.28392482148|408.94213014561|401.43015274425|396.09461280395|-395.58275365174|-395.58275365174|-395.58275365174|-396.99685599848|-396.99685599848|-402.08205082731|400.25919251584|400.25919251584|397.04687908118|394.79763230158
00494|49653|/indices/iseq-20-price|INDICES:IE|-1497.7314038584|-1497.7314038584|-1504.3020983084|-1515.0923583093|-1518.5270723836|-1520.3822804045|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388|1466.2235443388||1466.2235443388|1466.2235443388|1466.2235443388|||1452.0450338031|1445.7888329649|1445.7888329649|1442.6436726411|1439.3150809998|1439.3150809998|1430.1384200779|1415.45978345|1415.45978345|1413.3541525638|1411.1520314614|1411.1520314614|1409.2333159358|1397.9443053041|1391.574584818|1391.574584818|1372.7428383828|1365.5336550608|1358.547765788|1358.547765788|1358.547765788|1358.4358313444|1350.1497911747|1349.8692243161|1349.8692243161|1349.8692243161|1349.8692243161|1349.8692243161|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1336.7846464727|1335.2268437913|1334.3597757077|1321.4881025659|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1378.6608126999|-1388.7108869952|-1397.9254997288|-1397.9254997288|-1397.9254997288|-1425.942802433|-1447.2842186864|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1451.7896658971|-1453.575161409|-1453.575161409|-1453.575161409|-1459.5090226593|-1470.2151530492|-1470.2151530492|-1470.2151530492|-1477.7200895754|-1477.7200895754|-1485.5423345|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1499.9048455818|-1511.6795684448|-1511.6795684448|-1511.6795684448|-1520.5923563232|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1468.032347559|1457.1630983077|1452.2057157846|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1505.7443792683|-1510.3577005976|-1530.1968700217|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1482.1244602687|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1479.0018194823|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1478.7822413932|1464.7058288814|1464.7058288814|1464.7058288814|1454.5497843691|1438.5119810047|-1497.8913384347|-1497.8913384347|-1497.8913384347|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.5605085682|-1498.9032777494|-1505.4914484759|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1449.6332777757|1443.7300846865|1443.7300846865|1439.9005742393|1429.7411911578|1425.7485877773|1421.9251208594|1411.9801757921|1409.0819747493|1409.0819747493|1404.4584903954|1404.4584903954|1404.4584903954|1404.4584903954|1404.4584903954|1404.4584903954||1404.4584903954|1404.4584903954|1404.4584903954|1404.4584903954|1404.4584903954|1404.2017895085|1404.2017895085|1401.0387111618|-1460.894435713|-1460.894435713|-1460.894435713|-1460.894435713|-1460.894435713|-1460.894435713|||-1460.894435713|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1463.5343504161|-1467.5675657083|-1467.5675657083|1412.2984235209|1412.2984235209|1412.2984235209|1411.7177646869|1403.0019434021|1386.5826647067|1364.2918550995|1357.4892853186|1357.4892853186|1357.4892853186|1357.4892853186|1357.4892853186|1357.4892853186|1357.4892853186|1357.4892853186|-1408.0996548953|-1408.0996548953|-1408.0996548953|-1408.0996548953|-1408.0996548953|-1408.0996548953|1343.6579081229|1343.6579081229|1343.6579081229|1343.6579081229|1343.6579081229|1343.6579081229|1327.1276561609
00496|49651|/indices/iseq-small-capital|INDICES:IE|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466||-1215.9072498466|-1215.9072498466|-1215.9072498466|||-1215.9072498466|-1215.9072498466|-1215.9072498466|-1215.9072498466|1141.5205321497|1141.5205321497|1141.5205321497|1141.5205321497|1119.5661552423|1111.1685306241|1111.1685306241|1111.1685306241|1111.1685306241|1110.7927928159|1101.4097437537|1099.4847643813|1092.7355173892|1092.7355173892|1092.7355173892|1066.1055905871|1066.1055905871|1064.378451618|-1122.0356274882|-1131.0651394835|-1135.1812454259|-1135.1812454259|-1149.5080651217|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1162.8103729941|-1181.194366532|-1190.2481758125|-1232.231064974|-1232.231064974|-1235.6583976599|-1251.6991883797|-1251.6991883797|-1251.6991883797|-1258.0498659045|-1258.0498659045|-1271.077053696|-1297.795067529|-1310.4578441294|-1311.8731973074|-1313.5346859188|-1343.9223004958|-1343.9223004958|-1343.9223004958|-1377.1847853816|-1409.8053062399|-1420.9506351752|-1420.9506351752|-1446.3173697042|-1483.0192996713|-1502.9647898909|-1507.125252114|-1508.478660118|-1509.4156675465|-1547.6042809819|-1547.6042809819|-1567.4319756135|-1612.2294642776|-1648.8387595784|-1648.8387595784|-1648.8387595784|-1677.9435382035|-1700.4934102326|-1710.8640259732|-1710.8640259732|-1721.1122505388|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1750.7764350293|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1754.3389522885|-1762.7604403494|-1762.7604403494|-1766.3769180626|-1766.3769180626|-1771.2915598916|-1779.6650470149|-1789.3284186668|-1801.6960863876|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1712.4008235917|1704.1037525584|1699.9358169161|1671.882095293|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1751.8446899965|-1755.1879897801|-1755.1879897801|-1755.1879897801|-1765.7044756521|-1765.7044756521|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|1678.12669704|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1785.3775788812|-1814.1152609283|-1814.1152609283|-1816.909710003|-1816.909710003|-1816.909710003|-1816.909710003|-1846.207993482|-1863.6227596849|1793.5963537751|1793.5963537751|1793.5963537751|1790.4414374627|1781.2727329773|1779.585613142|1779.585613142|1779.585613142|1779.585613142|1770.2785160128|1756.7372373015|1751.5589913715|-1881.9058225913|-1881.9058225913|-1881.9058225913|-1930.9592351166|-1941.105149118|-1941.105149118|-1963.9816310831|-1963.9816310831|-1963.9816310831|-1963.9816310831|1853.1148844098|1853.1148844098|1853.1148844098|1853.1148844098|1837.6425893942|1743.087057746|1743.087057746||1743.087057746|1743.087057746|1743.087057746|1743.087057746|1713.2300248285|1699.1577912591|1641.1019729268|1639.9117516027|1638.1036536689|1638.1036536689|1638.1036536689|-1805.4254461397|-1805.4254461397|-1805.4254461397|||-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1818.43771088|-1860.4097123927|-1872.1744526966|-1872.1744526966|-1872.1744526966|-1893.9088292766|-1921.4648070521|-1964.5376179159|-1976.856912824|-1976.856912824|-1976.856912824|-1976.856912824|-1995.9319589835|-1995.9319589835|-1995.9319589835|-1995.9319589835|-2023.6193248146|-2024.5681639107|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2094.4377367743|-2118.3924003981|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2137.9070498946|-2154.2061974741|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286
00497|17920|/indices/bovespa|INDICES:BR|-132648.58053384|-133190.99008968|-134854.59290135|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|130304.50213333|||130304.50213333|129717.87997453|128994.4421592||128190.25951717|127035.84595976|127035.84595976|127035.84595976|126109.28978168|125951.44654561|125600.30996388|123349.53103625|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|123160.3608862|122560.01079369|122420.38308674|121850.17869013|121766.6170893|121766.6170893|121766.6170893|121494.42089783|120806.38910523|120542.22921415|119979.11969975|118679.61129833||116557.07418564|115302.92574447|114683.85152163|114118.58893028|114009.38657184|113516.05495829|113045.24856477|111839.63234172||-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117541.49469802|-117939.13820613|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688||-118071.68823688|-118071.68823688|-118071.68823688|-118071.68823688|-118139.08892092|-118139.08892092|-118849.48204755|-118909.5900097|-118909.5900097|-118909.5900097|-118909.5900097|-119446.9394205|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778||-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119580.4192778|-119995.42593367|-120765.56787769|-121441.53765924|-121825.98064568|-122263.20852992|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|117203.02542671|115964.61983177|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|115290.22989229|114446.29838168|114446.29838168|114145.82979909|114128.35472469|112622.19882604|112072.66169689|112072.66169689|111170.7716771||110026.44899886|108342.07397442|107102.7775063|106373.36650006|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105933.12452432|105456.78896799|104407.30501652|103812.82419092|103812.82419092|103607.30422255|102676.95521255|101894.27358687|101613.94113818|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945||101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945||101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|97966.297379309|-104238.13653249||-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104943.36915068|-106167.58074034|-106442.84578788|-106972.53698654|-107551.80682845|-107551.80682845|-107551.80682845|-108665.36298266|-108665.36298266|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109899.71310433|-110196.09832773|-111585.77354311|-111585.77354311|-112506.10862429|-113636.86808949|-113902.34952652|||-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-114095.36210747|-114095.36210747|-114095.36210747|108497.53294208|108497.53294208|108497.53294208|108497.53294208
00498|17921|/indices/brazil-index-50|INDICES:BR|-22033.589429937|-22119.87660184|-22380.189072062|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|21562.666365109|||21562.666365109|21473.835891788|21352.621911014||21218.082939321|21022.439099292|21022.439099292|21022.439099292|20872.319051296|20843.216914635|20750.828798379|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20413.556967345|20308.68829705|20291.893138215|20198.449949579|20196.141760129|20196.141760129|20196.141760129|20146.201239553|20042.24432433|19998.621297867|19892.391502838|19666.304035271||19323.028680683|19119.947883051|19019.948819709|18916.985993253|18911.394918719|18853.745547709|18811.654666725|18630.593879977||-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19570.83742439|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195||-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19624.075574195|-19635.220039036|-19788.275195283|-19793.601105803|-19793.601105803|-19793.601105803|-19793.601105803|-19876.168980406|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|19039.097731403|18964.065947218|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021||-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19748.692229021|-19812.131990579|-19956.885588491|-20052.317103531|-20111.596803403|-20174.128501177|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19358.875198337|19149.181209958|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|19005.02486735|18898.297892754|18898.297892754|18845.390929037|18845.390929037|18608.577269242|18497.825763568|18474.792840596|18336.910013857||18128.419980675|17860.087738944|17663.510031118|17528.049448638|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17468.557232318|17410.239264207|17233.928175508|17149.905396074|17149.905396074|17108.110379319|16944.18753084|16801.129157531|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17781.625293381|-17912.936198482||16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844||16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16402.772454237|-17459.887962953||-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17621.374103802|-17826.105666551|-17886.928062661|-17964.213255387|-18040.519191686|-18040.519191686|-18040.519191686|-18255.171552235|-18255.171552235|-18438.035123143|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18554.711006104|-18607.584494629|-18799.207637081|-18799.207637081|-18962.254687902|-19149.356554266|-19190.631631476|||-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.856104112|-19475.664985471|18366.287986131|18366.287986131
00499|17937|/indices/tag-along-index|INDICES:BR|-29498.869606437|-29615.406659062|-29969.792726254|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|28970.541621501|||28970.541621501|28846.492535175|28692.825364604||28509.237926817|28241.240274589|28221.597700932|28199.359207633|28007.625139557|27968.282707147|27859.761493184|27353.102179926|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27295.934708313|27171.68743632|27142.318071605|26984.905496228|26977.51258565|26977.51258565|26977.51258565|26928.325616|26761.262728715|26726.170827045|26587.908557828|26309.018731788||25850.063347819|25587.862595667|25451.807614978|25317.364906399|25270.494861277|25158.022176592|25113.971255241|24960.262262063||-26244.243210457|-26244.243210457|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26264.613839415|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762||-26362.5325762|-26362.5325762|-26362.5325762|-26362.5325762|-26375.735414528|-26383.99692326|-26561.38330015|-26590.675484239|-26590.675484239|-26590.675484239|-26590.675484239|-26701.581701238|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25676.608927778|25593.566017844|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039||-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26711.477396039|-26777.607154453|-26989.258491927|-27140.922304398|-27180.782703671|-27266.507257552|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|26086.58130656|25787.526647046|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25534.22948877|25347.164540534|25347.164540534|25242.254014163|25242.254014163|24886.451074764|24786.116669751|24786.116669751|24610.455804932||24336.999179959|23986.763303253|23702.497962816|23593.491443059|23424.964830045|23424.964830045|23424.964830045|23424.964830045|23368.903305085|23364.166524531|23364.166524531|23364.166524531|23364.166524531|23294.124263368|23029.550179784|22817.667527608|22817.667527608|22789.849878765|22583.326145677|22383.007891898|22313.110331275|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724||22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724||22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|21606.515799017|-23113.974872967||-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23308.791199998|-23605.19725347|-23634.087551598|-23763.883846394|-23913.956198971|-23913.956198971|-23913.956198971|-24226.087043965|-24226.087043965|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24470.779426402|-24522.805482461|-24766.389894435|-24766.389894435|-25001.402508573|-25253.90491404|-25276.315452005|||-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|24036.763435081|24036.763435081|24036.763435081|24036.763435081
00500|17923|/indices/brazil-broad-based|INDICES:BR|-5233.4476608099|-5253.9819115336|-5318.015658096|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|5135.2283839773|||5135.2283839773|5112.4270184383|5084.7817023447||5052.0327562944|5005.3494112907|5003.2564259566|5002.4060928598|4965.821250096|4959.4693848723|4948.6428223841|4859.400146616|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4838.1545367087|4813.3883144419|4808.3783463417|4786.5231137738|4781.4768250659|4781.4768250659|4781.4768250659|4771.7630141791|4748.1460248691|4744.2482958615|4721.8279404972|4672.831093825||4588.937245092|4539.3183202845|4515.3362738405|4492.5639859078|4487.4134891163|4466.8321808324|4451.2356533988|4423.1484496222||-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4642.4030624243|-4655.1363237006|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631||-4664.3238069631|-4664.3238069631|-4664.3238069631|-4664.3238069631|-4672.5215422419|-4672.8734638192|-4702.1247851029|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4705.4107682133|-4726.9878490131|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145||-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4728.8622524145|-4743.1035931776|-4775.7483500585|-4802.350515907|-4816.4087492282|-4834.2815041338|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4631.4483964489|4581.4221277818|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4552.6892100753|4516.6235425313|4516.6235425313|4502.6485270747|4501.844093668|4441.7810621919|4424.5874206507|4424.5874206507|4390.8737182577||4344.3029649478|4278.6055079281|4229.7066136267|4205.7156546808|4182.3879700302|4182.3879700302|4182.3879700302|4182.3879700302|4179.5175390344|4179.5175390344|4179.5175390344|4179.5175390344|4179.5175390344|4162.3841796563|4118.0346679341|4091.0401746534|4091.0401746534|4085.5889635905|4049.2116685294|4020.031845241|4005.758772273|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733||3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733||3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3876.0866468801|-4125.3590891852||-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4153.3195202101|-4203.1027980633|-4210.4702584818|-4234.4782521542|-4261.0134589883|-4261.0134589883|-4261.0134589883|-4308.1929262563|-4308.1929262563|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4357.1071008918|-4365.8584351272|-4411.3010586302|-4411.3010586302|-4449.053069702|-4493.5883988442|-4503.8946619102|||-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4512.1120630084|-4512.1120630084|-4512.1120630084|-4512.7663601569|-4575.4912139764|4305.1861146193|4305.1861146193
00501|17922|/indices/brazil-index|INDICES:BR|-55863.278087885|-56085.684637581|-56774.279806639|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|54824.124093085|||54824.124093085|54581.09512947|54278.884562258||53934.840051814|53434.483087085|53418.703632783|53418.703632783|53023.8927083|52955.218894639|52804.530976683|51859.791797009|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51760.518353936|51506.930766526|51453.909402042|51224.531931089|51193.911982696|51193.911982696|51193.911982696|51072.348383551|50796.947422696|50716.325695357|50478.236015674|49932.180208388||49046.818504111|48510.459145193|48247.537071048|48006.522092831|47959.325762868|47768.135396242|47592.620058325|47106.345434925||-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49515.59853669|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795||-49696.696189795|-49696.696189795|-49696.696189795|-49696.696189795|-49733.317598037|-49739.554275596|-50063.078752399|-50083.057068187|-50083.057068187|-50083.057068187|-50083.057068187|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986||-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50303.701501986|-50473.553535193|-50811.799500908|-51082.761598232|-51243.635282757|-51428.011859314|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|49303.830235961|48772.433986137|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48456.219530613|48123.854093543|48123.854093543|47993.83375845|47986.994757653|47355.404982462|47121.956310331|47121.956310331|46756.505275368||46267.484160131|45565.810308132|45056.911844105|44759.922014283|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44569.456715213|44375.763103709|43924.438604816|43670.022197303|43670.022197303|43578.66246749|43198.409903114|42868.536177071|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566||42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566||42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|41501.153927157|-44137.348515699||-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44468.649826471|-44984.399763787|-45093.178774|-45326.085139513|-45592.800393923|-45592.800393923|-45592.800393923|-46088.7915984|-46088.7915984|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46694.269596902|-46791.163050377|-47284.839848074|-47284.839848074|-47690.62587286|-48165.00574415|-48265.888760861|||-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48364.9853965|-48364.9853965|-48364.9853965|-48365.748530833|-49031.28005162|46194.646140181|46194.646140181
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2646.9058296694|-2657.34092294|-2687.3759499799|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|2593.5993548974|||2593.5993548974|2581.9604106065|2567.1521787771||2551.0058117055|2527.5014796945|2526.6105715138|2525.9589032445|2507.0615417995|2503.3051283666|2493.7869210584|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2450.499896429|2440.0577598126|2437.9257227085|2428.2881700884|2426.738865373|2426.738865373|2426.738865373|2420.1964769336|2407.0612167752|2401.2051985436|2390.1384801526|2364.5094712199||2324.2431760299|2299.3320581105|2287.5499701662|2275.482782064|2271.208611473|2264.1374437374|2255.9638182368|2231.6420371878||-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2342.8201297746|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892||-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2349.4253801892|-2365.1787942857|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2366.8402497186|-2377.7740920268|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2279.093088543|2268.5351537196|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903||-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2355.2198167903|-2363.524161668|-2379.6894846442|-2391.0945174432|-2399.421710462|-2405.3419260125|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.9755202086|2314.2734594114|2290.3960475665|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2271.75152729|2255.2952672225|2255.2952672225|2250.5085508124|2250.5085508124|2223.1134505554|2211.0421667412|2209.9329874599|2191.1137333539||2166.1485871901|2134.1216398466|2111.4119159103|2093.837078876|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2092.7053551469|2085.7693372075|2066.0547838546|2059.9052673095|2059.9052673095|2053.3441772188|2034.9906954992|2020.5651824991|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266||2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266||2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|1960.471398306|-2077.2590044245||-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2093.5683138354|-2115.9920419569|-2121.4894080554|-2130.5888103285|-2142.9334980882|-2142.9334980882|-2142.9334980882|-2167.0153524273|-2167.0153524273|-2186.8741139167|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2201.6687497999|-2206.1364608237|-2227.595476627|-2227.595476627|-2247.0111144379|-2269.302388438|-2270.1714526661|||-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2298.7771728842|2169.845434831|2169.845434831
00503|17925|/indices/small-cap-index|INDICES:BR|-2328.3960531215|-2331.4050790976|-2362.3489322873|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|-2367.3454437462|2265.5704712133|2265.5704712133|||2265.5704712133|2261.044392928|2252.1459237828||2237.2337928099|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2221.7568958406|2167.8370348749|2143.4232570659|2136.7708498649|2130.6160213343|2120.721753848|2118.4180375871|2106.664369563|2105.615534866|2096.9061227243|2070.554559646|2065.2373253879|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2055.7395317993|2053.7777702501|2036.2663972831||1985.1149124543|1960.4472063295|1946.1435430571|1942.6175815495|1942.6175815495|1910.1550466653|1908.8105661732|1878.9101030939||-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2073.0743138555|-2102.6220064432|-2115.9478321374|-2127.0242518631|-2127.0242518631|-2127.0242518631||-2127.0242518631|-2127.0242518631|-2127.0242518631|-2127.0242518631|-2161.7252768639|-2167.9958452785|-2175.44483297|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2178.3541007923|-2187.9722891833|-2208.8608931463|-2242.1720291687|-2267.5272437811|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433|-2270.601251433||-2306.9208105115|-2316.7853026951|-2321.5304110267|-2321.5304110267|-2321.5304110267|-2340.98026147|-2340.98026147|-2340.98026147|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2341.2926935676|-2342.1380270326|-2362.2528099842|-2375.094593851|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2253.2543152702|2230.0376587855|2221.6106636245|2218.8507427859|2205.4932645137|2205.4932645137|2205.4932645137|2205.4932645137|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2183.6120680147|2173.2678712534|2159.1141359195|2138.8735353533|2132.3534209004|2110.9056339578|2110.9056339578|2110.9056339578|2109.6194733863||2090.5484790013|2062.1360188773|2049.4831839317|2049.4831839317|2001.7367950804|1988.0569008907|1988.0569008907|1988.0569008907|1977.6743885765|1956.4221963009|1956.4221963009|1956.4221963009|1956.4221963009|1945.036950968|1900.5321794067|1875.1128509395|1875.1128509395|1875.1128509395|1861.3153788109|1843.763194881|1823.1246395488|1804.0973574739|1796.7559410843|1769.5703485163|-1892.5439632981|-1892.5439632981|-1892.5439632981||-1892.5439632981|-1892.5439632981|-1892.5439632981|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1901.6056501522|-1932.8454433183|-1932.8454433183|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1960.0826645251|-1960.0913069377|-1991.7720182879|-1997.8211702223|-2010.6552092096|-2031.2207199226|-2039.0403086488|||-2050.3463588554|-2050.3463588554|-2050.3463588554|-2050.3463588554|-2053.542632615|-2057.5845332007|-2081.9750428575|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-1164.3477266578|-1170.2346566814|-1181.4407630119|-1185.9886312654|-1186.5408073731|-1186.5408073731|-1186.5408073731|-1191.4529774403|-1191.4529774403|-1191.4529774403|-1191.4529774403|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1144.4736073147|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1141.5699854897|1132.4439319026|1130.1070746726|1110.2184591631|1087.3238616895|1086.9747551758|1086.0469556207|1083.2061307027|1082.0806779943|1080.6791129733|1075.0783606224|1075.0783606224|1070.8292345131|1060.3941906917|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1057.4476616845|1051.8602084038|1048.7376569197|1048.7376569197|1046.9212491165|1044.6788906917|1044.6788906917|1024.7833011266|1016.4086239731|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1015.1437976028|1000.2736124623|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1037.9737721465|-1047.8764399447|-1057.7366158077|-1065.4901233855|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1069.7597651575|-1073.0002164945|-1079.8808490021|-1087.2998747687|-1087.2998747687|-1092.3943378507|-1092.6183929942|-1092.6183929942|-1092.6183929942|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1095.4190034024|-1097.2727424957|-1101.8903268357|-1101.8903268357|-1111.2186696287|-1117.2448928792|-1117.2448928792|-1122.2215728715|-1125.5017259336|-1129.3442096419|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1129.4912210535|-1130.2531870706|-1130.2531870706|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.1868554669|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1135.7069283881|-1138.4382605463|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|1103.2886888572|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1142.2374636764|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1146.998800101|-1148.1125651622|-1161.0839482705|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1111.7485990664|1104.0140073719|1102.0493907865|1101.6113791673|1101.6113791673|1101.6113791673|1096.383228643|1093.6867048917|1093.6867048917|1089.2911486587|1089.2911486587|1089.2911486587|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1087.9344211136|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1135.7800772598|-1135.7800772598|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1150.4815906781|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119
00505|27254|/indices/ipc|INDICES:MX|-56449.065393805|-56670.132772631|-57222.603471326|-57436.60607057|-57453.651537669|-57453.651537669|-57453.651537669|-57718.08647806|-57718.08647806|-57718.08647806|-57718.08647806|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55556.467124013|55420.894677722|55366.282701767|55366.282701767|55366.282701767|55366.282701767|55366.282701767|54895.908080088|54774.996825098|53874.196342123|52571.153270761||52567.799641123|52454.943828679|52357.854471102|52320.430315113|52047.27457402|52047.27457402|51860.972182939|51336.990793544|51115.455817859|51115.455817859|51115.455817859|51115.455817859|51115.455817859|50809.136889635|50677.17418377||50677.17418377|50562.341271437|50562.341271437|49655.423678332|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|49293.233407547|48815.60200665||-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50122.711335152|-50640.612421002|-51131.21562403|-51483.072698575|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51753.569176622|-51765.832071247|-51857.498525344|-52376.933908368|-52663.159459598|-52663.159459598|-52932.115762401|-52959.218828632|-52959.218828632|-52959.218828632|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53104.355516268|-53121.031736826|-53347.142383427|-53347.142383427|-53821.505860058|-54225.476322216|-54225.476322216|-54665.751252116|-54794.098613462|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54878.234080939|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-54979.10894956|-55099.562895345|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53440.132029133|53066.324433412|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55022.300849114|-55234.00593478|-55341.628478167|-55341.628478167|-55341.628478167|-55341.628478167|-55341.628478167|-55387.698743102|-56021.760931883|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53825.149004251|53483.899067223|53348.581862887|53308.47153581|53308.47153581|53308.47153581|53079.269805414||52898.577561571|52626.677336581|52626.677336581|52626.677336581|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52492.285291705|52492.285291705|52268.225410922|52199.901498247|-54566.968856086|||-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086||-54566.968856086|-54587.145482051|-54587.145482051|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-55272.806835956|53026.97215146|53026.97215146||53026.97215146|53026.97215146|53026.97215146
00506|27268|/indices/inmex|INDICES:MX|-3469.4031425369|-3479.3407177276|-3515.2635036383|-3525.7727229626|-3525.7727229626|-3525.7727229626|-3527.7808900973|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3538.3222201304|-3587.0425519895|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3419.4922856668|3412.8315570994|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3403.0425033882|3374.1294742508|3367.9832835643|3308.2025633353|3223.0045435714||3219.6211101531|3214.1674580043|3210.1203906211|3206.587638342|3193.3925982135|3193.3925982135|3182.5417703674|3150.888710239|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3148.0341825977|3132.6586403864|3123.4419716986||3123.4419716986|3115.6440809695|3115.6440809695|3059.6078438723|3035.1314367679|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3033.9798893026|3010.7082184742||-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3084.8444439024|-3115.2583529254|-3145.664676536|-3167.8630683299|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3186.6783746951|-3199.494675768|-3239.4690868993|-3260.4741662868|-3260.4741662868|-3280.2452352188|-3281.369565261|-3281.369565261|-3281.369565261|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3285.4524090437|-3297.9620971508|-3297.9620971508|-3330.2056206407|-3360.5272464386|-3360.5272464386|-3394.8497318285|-3404.5563290933|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3409.9758371149|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3418.1890622888|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3426.2320199627|-3436.4016937303|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3335.6211430874|3308.3773605919|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3423.1553240225|-3434.1591680763|-3447.664114585|-3447.664114585|-3447.664114585|-3447.664114585|-3447.664114585|-3452.749569591|-3487.8971380232|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3356.6825766984|3338.5382986536|3330.5619632392|3320.8905122827|3320.8905122827|3320.8905122827|3309.5439014512||3292.0081571029|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3286.6745796253|3286.6745796253|3270.6735780559|3260.7000259648|3252.5726515454|||3252.5726515454|3252.5726515454|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527||-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3414.6377106423|3271.9058872543|3271.9058872543||3271.9058872543|3271.9058872543|3271.9058872543
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-469.63328010191|-471.74476021252|-476.36974428452|-478.26971370155|-478.3799431181|-478.3799431181|-478.3799431181|-480.51486225563|-480.51486225563|-480.51486225563|-480.51486225563|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|463.65303171004|462.60224721526|461.72383457094|461.72383457094|461.72383457094|461.72383457094|461.72383457094|457.72483185562|456.73148058557|449.14720512654|438.44187478253||438.3070883136|437.31620008206|436.60856778594|436.41839257846|434.21771892071|434.21771892071|432.5457988686|428.22199121522|426.33148541542|426.33148541542|426.33148541542|426.33148541542|426.33148541542|423.92275540135|422.68437850355||422.68437850355|421.59818766292|421.59818766292|414.11910208261|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|410.98023160884|407.77583412538||-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-416.49202339214|-420.76724658589|-424.55971564827|-427.63580533727|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.16335943309|-430.80205152396|-434.96895258033|-437.41702489602|-437.41702489602|-439.71779791236|-440.15783454852|-440.15783454852|-440.15783454852|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.57400167081|-441.68110611806|-443.67513097228|-443.67513097228|-447.57069707912|-450.807837475|-450.807837475|-454.44203417904|-455.40668490867|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.98130761384|-455.99765082052|-455.99765082052|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-456.98251094035|-458.05947090974|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|445.13179722263|441.94923507321|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-457.3469528241|-459.10662333645|-460.28336482201|-460.28336482201|-460.28336482201|-460.28336482201|-460.28336482201|-460.7065056182|-466.27055616921|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|448.22044175038|445.34326630576|444.26250713118|444.01094696399|444.01094696399|444.01094696399|442.1238372842||440.73979696075|438.70880649435|438.70880649435|438.70880649435|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|437.89233402263|437.89233402263|436.07816912345|435.48074157163|-454.87333930346|||-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346||-454.87333930346|-454.87333930346|-454.87333930346|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-461.53300244708|443.31455683538|443.31455683538||443.31455683538|443.31455683538|443.31455683538
00508|29049|/indices/idx-composite|INDICES:ID|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7192.1094923943|7137.93055036|7120.3851275702|7108.0516289688||7108.0516289688|7105.6178038889|7082.3425088783|7046.5913944134||7035.9635285149|7003.4118962182|7003.4118962182|6978.1341075203|6978.1341075203|6978.1341075203|6947.0556768891|6947.0556768891|6947.0556768891|6947.0556768891|6947.0556768891|6907.52296204|6907.52296204|6894.4299866524|6894.4299866524|6866.7270192323|6866.7270192323|6840.5856854317|6828.4705044293|6820.1886626906|6803.4555833281|6766.1065964675|6766.1065964675|6766.1065964675|6766.1065964675|6719.4200355715|6700.028853543|6681.6475108811|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6945.3796331654|-6965.6460171022|-6977.5758696968|-6996.2859567494|-6996.2859567494|-6996.2859567494|-7000.7628794611|-7027.2538395922|-7065.5712815249|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328||6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6871.3637498328|6855.0405325834|6851.3602488773|6840.032489257|6840.032489257|6840.032489257|6800.7052615008|6785.1734340645|6785.1734340645|6785.1734340645|6785.1734340645|6778.5680978543|6778.5680978543|6778.5680978543||6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6778.5680978543|6758.4627356801|6740.4936429193|6740.4936429193|6740.4936429193||6740.4936429193|6740.4936429193|6687.5210670024|6659.0679227543|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509||||-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6809.4820585509|-6811.4258625715|-6811.4258625715|||-6811.4258625715|-6854.7586573751|-6854.7586573751|-6881.1693686546|-6885.804351722|-6885.804351722|-6885.804351722|-6885.804351722|-6885.804351722||-6885.804351722|-6902.0286442218|-6902.0286442218|-6938.3177427117|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615|6726.0086802615||6726.0086802615|6720.4543875735|6670.2646407067||||||6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034||6636.6423904034|6636.6423904034|6618.7689528756|6618.7689528756|6608.8510835559|6608.8510835559|6575.528439194|-6800.0439714008|-6800.0439714008|-6800.0439714008|||-6800.0439714008|-6800.0439714008|-6800.0439714008|-6800.0439714008|-6876.6336010356|-6914.4878010639|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6718.4096353634|6718.4096353634|6718.4096353634|6677.8225201386|6677.8225201386
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3743.4442507173|-3749.5613744949|3743.7895240125|3743.7895240125|3743.7895240125|-3723.1173782597|-3723.1173782597|-3723.1173782597|-3723.1173782597|3707.5917476802|3700.0707461203|-3684.8945377309|3681.5748083372||3671.1945544431|3671.1945544431|3635.1551093205|3632.498868212|3630.5365300012|3628.3561542114|3608.2836121012|3606.0983005552|-3629.5059711751|-3629.5059711751|3600.2656906648|3589.6194577265|-3554.0349124219|-3569.7778083045|-3569.7778083045|-3595.6849091674|-3595.6849091674|-3595.6849091674|3590.8292830254|3590.8292830254|3578.9971091776|3544.9457625845|3527.6955878502|3527.6955878502|3523.1178047341|3523.1178047341|3516.3208355552|-3536.5213372303|3512.4215627652|3512.4215627652|3512.4215627652|3512.4215627652|3507.3216474301|-3511.84467295|-3511.84467295|-3513.1031576614|3492.5492648762|3492.5492648762|3492.5492648762|3492.5492648762|3429.9747691333|3404.6320134467|-3437.2587817172|-3477.0308349375|-3482.7954560052|-3482.7954560052|-3482.7954560052|-3507.3197926704|-3507.3197926704|-3507.3197926704|-3537.1123169783|-3537.1123169783|-3581.88811587|-3609.3123976247|-3623.9659778295|-3636.452160696|-3641.7338807541|-3641.7338807541|-3643.561157398|-3643.561157398|-3652.7411568745|-3656.1590382373|3645.8282634609|3645.8282634609|-3665.4111849151|-3665.4111849151|-3672.7457718675|-3675.8241866236|-3677.8445009794|-3705.0851171906|3688.7796083259|3688.7796083259|3688.7796083259|3666.8261652839|-3682.8020092765|-3697.2766716088|-3697.2766716088|-3698.5285229247|-3699.8735049818|-3699.8735049818|-3699.8735049818|-3722.1528527575|-3745.572098767|3729.1510914307|3724.2277480741|3712.6431901344|3700.8276327373|3700.8276327373|3699.9539886317|-3720.0042286109|-3720.0042286109|-3720.0042286109|3696.0394090018|3696.0394090018|-3709.3474611351|-3723.5971953151|-3741.8457335098|-3744.0774805925|3725.3192494941|3725.3192494941|3725.3192494941|3725.3192494941|3721.9179269552|3715.7640151212|3715.7640151212|-3727.7823334591|3721.3486767989|3705.0460214015|3705.0460214015|3705.0460214015|-3721.7292288591|-3721.7292288591|3726.6274898527|3701.9205623462|3701.9205623462|3701.9205623462|3691.370530428|-3705.6915710088|-3707.4939710427|3699.2047178244|3699.2047178244|3675.8877176796|3675.8877176796|3657.7374651735|-3668.4470162548|-3668.4470162548|3669.0422963923|3658.3702110522|-3669.2074152371|3657.3795646671|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3654.3950744719|-3659.0511135625|3667.0652503386|-3669.1819212818|-3673.0986462593|-3674.0401053984|-3674.0401053984|-3674.0401053984|3664.7867372743|3664.0822108518|3664.0822108518|3661.6158137068|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|-3659.9990995651|3640.5465191465|3633.0606397634|3620.977316751|3596.9714869282|-3599.3950709478|-3602.5134034837|-3602.5980904593|-3613.7307486139|-3613.7307486139|-3633.235069624|-3633.235069624|-3633.235069624|-3633.235069624|-3655.494472904|-3655.494472904|-3655.494472904|-3678.5460234958|-3690.8445128686|-3692.212788821|3684.4203876381|3674.6369107437|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|3623.7196177079|3590.3740381217|3583.3523112376|-3594.9839298716|-3594.9839298716|-3599.5787426091|-3602.6230549389|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|-3587.1656199521|-3587.1656199521|3566.5925620324|3516.8395546019|3513.191736016|3509.1386042539|3481.0378336661|3481.0378336661|-3505.3877857269|-3519.907625417|-3531.4118201248|3548.8825850268|3548.8825850268|3548.8825850268|-3566.6142492917|-3566.6142492917|-3575.9458455672|-3580.9210567066|-3601.7529020394|-3601.7529020394|-3606.2976038285|3578.8083264752|-3601.8083840226|-3601.8083840226|-3601.8083840226|-3626.4237849817|-3634.2429028276|-3634.2429028276|-3634.3186387754|3627.2398683376|3627.2398683376|3605.7602209656|3605.7602209656|3600.2230315258|3600.2230315258|3586.9110615044|3558.8695378575|3558.8695378575|-3566.8957646577|-3566.8957646577
00510|29047|/indices/kompas-100|INDICES:ID|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1158.7612304589|1151.7651231444|1146.1650529699|1146.1650529699||1146.1650529699|1146.1650529699|1138.7810077487|1132.9218770992||1131.1281219071|1125.8532465674|1125.8532465674|1119.0360828927|1119.0360828927|1119.0360828927|1116.3003399014|1116.3003399014|1116.3003399014|1116.3003399014|1116.3003399014|1115.171031331|1115.171031331|1115.171031331|1115.171031331|1104.0616168435|1096.9320021134|1093.9115209029|1093.1298053978|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1126.6931751639|-1129.3339763648|-1136.2603602946|-1143.9602215622|-1144.49808799|-1144.49808799|-1144.49808799|-1150.293129722|-1160.8383271867|-1171.9766881393|-1176.9204344669|-1179.0859509484|-1184.5464016615|-1191.446617623|-1192.696753346|-1192.696753346|-1192.696753346|-1192.696753346|-1194.6998921577|-1194.6998921577|1159.0070743781|1159.0070743781|1159.0070743781||1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1159.0070743781|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078|1156.4698497078||1156.4698497078|1156.4698497078|1148.5316580955|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178||||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|-1175.0451465178|||-1175.0451465178|-1175.0451465178|-1175.0451465178|-1178.7906684399|-1179.4311545104|-1179.4311545104|-1179.4311545104|-1179.4311545104|-1179.4311545104||-1179.4311545104|-1181.0221388451|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611|1138.5529043611||1138.5529043611|1136.1264977385|1128.4039943405||||||1123.0198610637|1123.0198610637|1123.0198610637|1119.9477854275|1119.9477854275|1119.9477854275|1119.9477854275||1119.9477854275|1119.9477854275|1119.4074711887|1119.4074711887|1118.8683033097|1118.8683033097|1117.2431763662|-1163.2827992018|-1163.2827992018|-1163.2827992018|||-1163.2827992018|-1163.2827992018|-1163.2827992018|-1163.2827992018|-1178.9913046687|-1184.9251394105|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1141.0112089283|1141.0112089283|1141.0112089283|1134.2580594584|1134.2580594584
00511|29048|/indices/pefindo-25|INDICES:ID|221.24306232601|221.24306232601|221.24306232601|219.40567919579|218.6094833675|217.84348130921|217.42720016616|217.25901809642|217.25901809642|217.25901809642|217.25901809642|216.81823832138|216.62354137217||215.54282645953|214.41302871453|-221.16061679754|-221.16061679754||-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.16061679754|-221.36123712232|-222.85471150798|-223.67190760951|-224.75645085817|-226.11983004152|-226.81314733888|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-227.83358117545|-228.06869974627|-228.11083232577|-228.4309927335|-228.4309927335|-228.4309927335|-228.4309927335|-230.12620527111|-232.07717452405|-232.23375173702|-232.23375173702|-233.96806257184|-234.61378118648|-234.61378118648|-234.83658962398|-236.44538264969|-238.49997876197|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-241.55932875031|-242.07969397878|-242.07969397878|-242.07969397878||-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.07969397878|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-242.42141442887|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-244.22282662555|-245.0515286781||-245.0515286781|-245.0515286781|-245.0515286781|-245.0515286781|-245.0515286781|-246.58864395901|-247.91599562747|-248.10824013522|-248.10824013522|-248.10824013522|-248.10824013522|-250.37981373261|-253.04370565118|243.35159041617|243.35159041617|243.35159041617|243.35159041617|243.35159041617|243.02582939172|242.16557913913||242.13930265567|242.13930265567|241.65727723596|240.17176302565|240.17176302565|237.67323322973|237.33671083142|235.99600357137|234.99151001067|232.8163487022|232.8163487022|232.8163487022||||232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|232.8163487022|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|-241.96924192508|||-241.96924192508|-242.5406342269|-242.5406342269|-242.89259515879|-244.44288408621|-245.47532317223|-246.04636231251|-246.04636231251|-247.64934286351||-250.13288343477|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-250.34519519274|-251.02538068139|-251.02538068139|-253.35139778683||-253.35139778683|-253.35139778683|-253.35139778683||||||-254.25349435353|-255.0252110113|-257.21007162877|245.77645317337|245.77645317337|245.77645317337|245.77645317337||245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|-256.48492222228|-256.48492222228|-256.48492222228|||-256.48492222228|-256.48492222228|-256.48492222228|-256.48492222228|-260.6727449673|-263.10717034534|-264.72811407728|-266.08952982871|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.14074868942|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.79169680338|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282
00512|29046|/indices/jakarta-lq45|INDICES:ID|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|961.00309977689|951.89210928986|947.88997594958|947.88997594958||947.88997594958|947.88997594958|942.70871418986|938.02834223678||936.51815519256|930.1692531011|930.1692531011|923.43632051515|923.43632051515|923.43632051515|915.8611051667|915.8611051667|915.8611051667|915.8611051667|915.8611051667|915.42848883049|915.42848883049|915.42848883049|915.42848883049|904.04871697311|897.82884242672|896.26753666625|896.26753666625|896.26753666625|893.89188101806|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-923.6006693395|-925.23443715132|-931.25359214187|-938.0289563491|-938.0289563491|-938.0289563491|-938.0289563491|-942.17301573511|-948.47876246501|-958.53758031052|-963.78305839081|-967.6705579071|-971.77563956366|-976.32130704233|-976.32130704233|-977.32202344255|-977.32202344255|-977.32202344255|-977.32202344255|946.47183400696|946.47183400696|946.47183400696|946.47183400696||946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|946.47183400696|944.63981312188|944.01185426085|943.44065601238|943.44065601238|943.44065601238|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605||943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|943.30270262605|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|||-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369|-966.15089050369||-966.15089050369|-966.15089050369|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068|930.35039444068||930.35039444068|928.40194447945|923.07726090164||||||917.79926739498|917.79926739498|917.79926739498|912.70710903587|910.28017676078|909.95672793928|909.95672793928||909.95672793928|909.95672793928|906.67880417935|906.67880417935|906.67880417935|906.67880417935|904.41933713612|-943.73341491661|-943.73341491661|-943.73341491661|||-943.73341491661|-943.73341491661|-943.73341491661|-943.73341491661|-956.60684000609|-961.25339197182|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|922.16157622487|922.16157622487|922.16157622487|921.67404614721|916.9336664548|914.04697606182|914.04697606182|910.92452416722|910.92452416722
00513|38015|/indices/thailand-set|INDICES:TH|-1418.2739538876|-1425.5587945213|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1394.9995364495|1386.9516944166|||1380.7624824572|1376.6049745402|1374.1243966245|1369.1426808197|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1407.4488060992|-1420.2048027296||-1423.1811623237|-1423.1811623237|-1423.1811623237||-1423.1811623237|-1423.1811623237|-1426.5179554248|-1435.8468564868|-1435.8468564868|-1435.8468564868|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.2360241606|-1436.5745252718|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1436.677809749|-1439.6881466287|-1446.3338822251|-1446.3338822251||-1465.2248959945|-1476.9454478606|-1481.1317100162|-1481.1317100162|-1481.1317100162||-1481.1317100162|-1481.1317100162|-1481.1317100162|-1481.1317100162|-1493.8379164879|-1493.8379164879|-1493.8379164879|-1500.5037450994|-1515.4158704773|-1523.2204197794|-1536.455016914|-1536.455016914|-1548.4366520941|-1549.6831117405|-1549.6831117405|-1549.6831117405|-1551.5406835094|-1563.3657876667|-1569.9591854608|-1575.8893850059|-1575.8893850059|-1575.8893850059|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1537.8301917263|1527.82356508|1523.0623297981|1513.8180656085|1513.8180656085|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913||1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913|1505.5363779913||1504.6098644347||1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1488.4920176212|1482.322822856|1472.3080803543|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1527.3673704029|-1537.513196932|-1546.1718762569|-1551.2131768523|-1564.2451571688|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192||-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1572.7648831192|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|-1574.5031265251|||-1574.5031265251|-1577.7084367531||-1583.6316443747|-1583.6316443747|-1591.1012886173|-1598.9041892297|-1605.5213579875|-1611.7587164488|1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|1558.5590680361|1558.5590680361|1552.2317078113|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1635.7474237792|-1646.2115133463|-1650.2463653689|-1650.2463653689|-1651.40669836||-1651.40669836|-1660.128583844|-1665.6028250936|-1670.5531064408|-1671.1039697216|-1684.9261026963|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1585.859988484|-1596.1560975018|-1607.6000706292|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1569.2169919031|1568.5927685653|1568.5927685653|1563.6958631845|||1553.9931316742|1548.1695874939|1541.5684015232|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1579.4583778428|-1590.7282079113||-1598.5274697821|-1598.6614418498|-1598.6614418498||-1598.6614418498|-1598.6614418498|-1601.6293581317|-1611.3992180325|-1611.3992180325|-1611.3992180325|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1611.8066350694|-1613.4834465181|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1614.414388093|-1615.6235317668|-1615.6235317668|-1615.6235317668|-1621.81618547|-1624.1362917104|-1624.1362917104||-1643.4248388254|-1657.5465862295|-1657.5465862295|-1657.5465862295|-1657.5465862295||-1657.5465862295|-1657.5465862295|-1657.5465862295|-1657.5465862295|-1667.0558197721|-1667.0558197721|-1667.0558197721|-1677.649268334|-1687.8530688737|-1697.7044935727|-1702.5293324936|-1702.5293324936|-1714.1497859412|-1715.3840976594|-1715.3840976594|-1715.3840976594|-1718.8701548971|-1732.0318344343|-1741.360356674|-1746.1305679088|-1746.1305679088|-1746.1305679088|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1708.7945743206|1702.6390181254|1697.4288786462|1686.9692822089|1686.7846828689|1677.9213218942|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215|1667.5421440215||1665.2124015061||1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1653.1605437171|1645.9272493667|1635.5708044178|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1688.0643295714|-1699.6737518784|-1708.6457825233|-1713.9992269465|-1728.860245381|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1734.661140484|-1736.8972438977||-1736.8972438977|-1736.8972438977|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1738.404671717|-1744.771880521|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|-1747.5506153896|||-1747.5506153896|-1750.1106623361||-1753.8592168899|-1753.8592168899|-1758.907451004|-1766.4194320509|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1718.8502220208||1716.7446450188|1715.4521816909|1715.4521816909|1715.4521816909|1715.4521816909||1715.4521816909|1715.4521816909|1715.4521816909|1714.8679704335|1714.4012569913|1714.4012569913|1702.0141936948|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1803.3570608779|-1814.4063466185|-1814.4063466185|-1814.4063466185|-1814.4063466185||-1814.4063466185|-1822.9753474255|-1829.4982158894|-1836.3402078676|-1838.2352610746|-1851.4647228629|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1862.8149905458|-1863.3289052397|-1875.3021229009|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1493.5751348966|-1504.4841112023|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1469.7847535965|1467.7624513702|||1465.2766115485|1459.3017580574|1455.0119970711|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1500.0489128841|-1507.5288146087||-1511.037341701|-1511.037341701|-1511.037341701||-1511.037341701|-1511.037341701|-1515.0698856899|-1527.4299155775|-1527.4299155775|-1527.4299155775|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1533.9438417367|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1534.7132882598|-1536.333015335|-1536.333015335|-1536.333015335|-1537.4266237555|-1539.1161675054|-1539.1161675054||-1556.0747198085|-1561.5565776108|-1561.5565776108|-1561.5565776108|-1561.5565776108||-1561.5565776108|-1561.5565776108|-1561.5565776108|-1561.5565776108|-1565.672898915|-1565.672898915|-1565.672898915|-1575.0593720041|-1582.6920810896|-1591.9045651972|-1599.8623435835|-1599.8623435835|-1607.2292031028|-1608.9672646133|-1608.9672646133|-1608.9672646133|-1613.8525501454|-1626.8316705717|-1636.8346415641|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1591.8905152068|1587.7666694572|1586.0490798873|1580.6075804815|1580.6075804815|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502||1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502|1577.1236905502||1575.8335534651||1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1558.9905778152|1552.9140236358|1543.1044354417|1526.1827508055|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1591.2121000605|-1602.7829147265|-1609.460535677|-1612.5666582935|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686|-1615.7532199686||-1615.7532199686|-1615.7532199686|-1619.1852658397|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1626.0387484207|-1632.4469505564|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.737510212|1567.33830807|1567.33830807|1567.33830807|||1567.33830807|1567.33830807||1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807||1567.3192165404|1563.2215857837|1563.2215857837|1560.7652778038|1560.7652778038||1560.7652778038|1560.7652778038|1560.7652778038|1560.7652778038|1557.5686856783|1556.5540599333|1545.5806490036|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1642.4928855699|-1651.4926511757|-1657.0434828708|-1657.0434828708|-1657.0434828708||-1657.0434828708|-1665.4616850691|-1668.4946186098|-1672.68754757|-1672.68754757|-1684.8828246654|-1695.5631238687|-1701.6377577261|-1701.6377577261|-1701.6377577261|-1702.3364612213|-1702.794958093|-1702.794958093|-1708.5910224565|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1928.9126791555|-1940.2707679093|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1901.4253847485|1892.2872407679|1892.2872407679|1880.4141949287|||1862.8341043913|1855.846189124|1843.6102269563|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1905.6350517671|-1929.411152354||-1934.5072650055|-1934.5072650055|-1934.5072650055||-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1934.5072650055|-1948.2369201558|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1951.7979933415|-1966.6111194462|-1972.2026269989|-1972.2026269989||-1996.6523668586|-2017.7415417895|-2028.2375250689|-2028.2375250689|-2028.2375250689||-2028.2375250689|-2028.2375250689|-2028.2375250689|-2028.2375250689|-2048.6047224909|-2048.6047224909|-2048.6047224909|-2061.9008092781|-2081.6770127504|-2084.064543623|-2084.064543623|-2084.064543623|-2101.8838958503|-2101.8838958503|-2101.8838958503|-2101.8838958503|-2103.4216545689|-2119.8133943994|-2125.867069081|-2134.0520546862|-2134.0520546862|-2139.5749826375|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2080.1514764184|2067.234876142|2059.15767488|2043.3536204179|2036.0017982942|2024.193675622|2003.5484877788|1984.3734418245|1982.4105137026|1980.0303826332|1980.0303826332|1980.0303826332||1980.0303826332|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316|1973.3178124316||1970.5524928711||-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2039.1455078062|-2054.301167799|-2060.2995057824|-2060.2995057824|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2061.2738683081|-2072.180932506|-2083.2593382553|-2096.7331338145|-2120.3729020465|-2138.8493263841|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838||-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2142.2365389838|-2147.8038231547|-2169.8954833012|-2175.7376436637|-2187.6940072826|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|-2195.0549715923|||-2195.0549715923|-2195.9148121859||-2201.1755041696|-2201.1755041696|-2207.3889065426|-2226.7142499995|-2241.3281298823|-2250.2002414274|-2267.1708276059|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947||-2331.9851978947|-2343.1273520444|-2358.6693207395|-2372.9420268416|-2378.5549701452|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2385.9997030075|-2390.0752586585|-2411.883493236|-2418.384499034|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.0953394844|2359.2570534748
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2008.6316743077|-2019.5551928615|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1976.1662587378|1964.7144755166|1964.7144755166|1947.1422367936|||1928.5308368344|1921.7470249224|1908.4373207145|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1967.9797252064|-1993.0341266399||-1994.7629560311|-1994.7629560311|-1994.7629560311||-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-1994.7629560311|-2008.9099644377|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2012.5224839968|-2029.6821274009|-2034.6261510279|-2034.6261510279||-2061.8462699681|-2084.1202587319|-2100.1764064577|-2101.7767923036|-2101.7767923036||-2101.7767923036|-2101.7767923036|-2101.7767923036|-2101.7767923036|-2121.6352607803|-2121.6352607803|-2121.6352607803|-2134.831862564|-2155.4698239643|-2161.7102894583|-2161.7102894583|-2161.7102894583|-2184.4184398291|-2184.4184398291|-2184.4184398291|-2184.4184398291|-2185.7905624838|-2202.8416867224|-2210.1163326864|-2218.4841274484|-2218.4841274484|-2224.0151600556|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2162.2617331011|2160.5541337842|2145.8652159234|2136.9980806267|2120.4088645418|2112.597672299|2099.5474218036|2077.4299695387|2059.6659899172|2057.1339775121|2054.5050777193|2054.5050777193|2054.5050777193||2054.5050777193|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562|2052.0207016562||2050.5645871267||2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|2041.3015975738|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2116.8314372295|-2133.711504962|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2137.3947843663|-2149.4557662664|-2163.3548227613|-2179.5542816922|-2202.7481385122|-2223.4357300743|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515||-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2224.7831320515|-2234.4328094843|-2255.0958218446|-2261.2770958863|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|-2269.4335962658|||-2269.4335962658|-2272.0840549872||-2280.3264835997|-2280.3264835997|-2285.8188413694|-2307.2853798419|-2322.1842219597|-2330.839700832|-2348.2640013585|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916||-2419.2720994916|-2430.5251517789|-2448.1818092682|-2461.2186525506|-2466.5594620354|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2475.0282319212|-2481.4557258977|-2504.5135100035|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.0064388426|2442.4558261092
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1150.6460880419|-1158.2190284884|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1127.2587708739|1126.6502890352|1125.3403954775|||1119.7215060427|1117.9260833743|1115.5600755483|1109.3789318701|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1145.5408071953|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1151.3598857079||-1151.3598857079|-1151.3598857079|-1154.9610031086|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1157.0086906914|-1160.4268926519|-1167.0040146973|-1167.0040146973||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274||-1178.3221902274|-1178.3221902274|-1178.3221902274|-1178.3221902274|-1186.0081538185|-1186.0081538185|-1186.0081538185|-1198.3867995986|-1205.2670033518|-1212.2910890649|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1220.0179797811|-1223.1177694182|-1232.3770096943|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1199.9678129547|1194.1641877882|1189.6291200577|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132|1182.7167523132||1179.3113993259||1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1169.4120498499|1163.1711917277|1154.8951487404|1143.540101248|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1193.475007795|-1201.2244620574|-1204.9570845776|-1208.7073549886|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|1172.3564371494|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692|-1206.8063666692||-1206.8063666692|-1206.8063666692|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|-1207.0117723542|||-1207.0117723542|-1211.6630573358||-1216.4839702277|-1216.5222010777|-1222.497432621|-1231.0160886002|-1233.76561114|-1237.6450990748|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1264.1422245423|-1267.5741581828|-1270.9286400663|-1270.9286400663|-1270.9286400663||-1270.9286400663|-1275.997050634|-1275.997050634|-1279.6139850252|-1283.2277106834|-1293.8980449651|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1252.3869234757
00519|41045|/indices/mai|INDICES:TH|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.79841659342|404.10842876418|404.10842876418|398.58991135473|||392.61711341932|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455||-411.11479702455|-411.11479702455|-411.11479702455||-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-411.11479702455|-413.51588164946|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-415.60388156502|-418.55932078459|-420.6320215342|-420.93113137589|-426.3390388633|-431.77585556492|-431.77585556492||-436.26705712726|-440.89450507087|-445.26054864374|-449.59952148295|-449.60500996749||-450.81894176738|-450.81894176738|-450.81894176738|-453.35716023199|-459.95625359512|-459.95625359512|-459.95625359512|-459.95625359512|-469.40695250803|-472.23274298039|-472.94677025996|-472.94677025996|-479.96643296571|-486.84123734087|-486.84123734087|-486.84123734087|-487.68857371641|-492.03912228345|-492.03912228345|-492.03912228345|-492.03912228345|-493.02235443061|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|475.89446903098|474.37163666474|468.9434777232|467.07054572326|463.36725844522|460.1841795089|452.5235458085|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744||-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744||-471.97543776744||-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-471.97543776744|-474.28547650701|-479.75164775193|-485.59569951494|-488.0002197844|-494.5257975903|-500.23923527829|479.95896903176|479.95896903176|479.95896903176|479.95896903176|479.95896903176|478.2149674219|478.116095733|-500.65993427361|-500.65993427361|-500.65993427361||-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-500.65993427361|-511.0376968817|-517.18078787637|-517.67365204308|-519.80405273938|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|-523.52334659089|||-523.52334659089|-527.96707055292||-531.77006930468|-533.31283504828|-535.12981597432|-541.5648094973|-547.5203375111|-549.81204968139|-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946|||-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946||-556.97322115136|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-561.4019702692|-561.4019702692|-561.4019702692|-561.4019702692|-563.08997808774|-567.51430377645|-567.51430377645|-568.79879557845|-568.79879557845|-580.697554983|-580.77177633745|-580.77177633745|-580.77177633745|-580.77177633745||-580.77177633745|-583.14420122021|-589.19569631752|-589.19569631752|-589.19569631752|-595.97856570545|-597.05282658991|-597.05282658991|-597.05282658991|-597.05282658991|-598.57479253805|-602.90199455725|-610.24000236179|-620.21199583533|596.33831881382|596.33831881382|596.33831881382|596.33831881382|596.33831881382|594.69424882308|591.95807038828|589.95842659787|589.82490108096
00520|41047|/indices/set-100|INDICES:TH|-1927.141444091|-1935.9672119131|-1954.1462809234|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1901.2125751152|1893.6234219488|||1888.6571482482|1883.0551158921|1881.7478514795|1875.8921304416|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1934.0308650651|-1950.9304194626||-1952.4428200408|-1952.4428200408|-1953.758741553||-1953.758741553|-1953.758741553|-1959.8069269208|-1971.1805659098|-1971.1805659098|-1971.1805659098|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1973.8337805843|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1977.5868366153|-1988.4932214133|-1988.4932214133||-2014.9135633433|-2023.6934017057|-2023.6934017057|-2023.6934017057|-2023.6934017057||-2023.6934017057|-2023.6934017057|-2023.6934017057|-2023.6934017057|-2044.5035127069|-2044.5035127069|-2044.5035127069|-2055.4583707811|-2076.4670781031|-2086.9451095677|-2106.7422655012|-2106.7422655012|-2119.9060418769|-2119.9060418769|-2119.9060418769|-2119.9060418769|-2123.3694926019|-2140.5744606384|-2150.3988961521|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2093.9942138995|2081.1467556782|2074.9341393387|2065.9361601596|2065.9361601596|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506||2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506|2057.4176151506||2057.4176151506||2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2025.7478119575|2015.8174608773|2001.7645045989|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2078.6639917242|-2093.3239095329|-2103.6721485587|-2109.775118136|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2124.0347220763|-2125.2886170204||-2125.2886170204|-2125.2886170204|-2125.2886170204|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2132.1139366511|-2135.5243149205|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|-2135.7955306619|||-2135.7955306619|-2137.5339473717||-2144.6553664022|-2144.6553664022|-2157.1087729989|-2166.074729873|-2174.4602440212|-2184.0146374541|2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|2097.7829068402|2097.7829068402|2088.1286719882|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2203.9660332159|-2214.4266552876|-2220.4992570464|-2220.4992570464|-2226.4116442606||-2226.4116442606|-2238.3624524987|-2241.4744616522|-2248.5478773132|-2250.812569302|-2268.9021630483|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2286.8323147441|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403
00521|41049|/indices/set-50|INDICES:TH|-869.31051752716|-873.86224495205|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|856.79442660349|853.97991505748|||852.18544367824|850.2659881384|850.2659881384|847.22164914684|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-873.5227173479|-880.40857279649||-880.41333661098|-880.41333661098|-881.4402421475||-881.4402421475|-881.4402421475|-884.40028397248|-889.86536105896|-889.86536105896|-889.86536105896|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-891.41683996048|-896.28283622931|-896.28283622931||-907.74038281121|-907.91747944798|-907.91747944798|-907.91747944798|-907.91747944798||-907.91747944798|-907.91747944798|-907.91747944798|-907.91747944798|-916.72263090456|-916.72263090456|-916.72263090456|-922.4768089966|-932.05421879071|-936.70413687249|-946.21351518185|-946.21351518185|-951.6020873167|-951.6020873167|-951.6020873167|-951.6020873167|-953.30344974751|-961.01438196229|-965.47265516969|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|939.15360657387|934.47179769601|932.27313798363|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311||931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311|931.84841377311||931.84841377311||916.92103822554|915.73872836858|915.73872836858|915.73872836858|915.73872836858|915.73872836858|915.73872836858|911.19413422247|905.32070889627|896.68188439647|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-937.56331189024|-944.02980902843|-948.55365947278|-951.15126931437|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207|-954.68681072207||-954.68681072207|-954.68681072207|-954.68681072207|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|-959.03921717645|||-959.03921717645|-959.03921717645||-961.82992359446|-961.82992359446|-967.78048829289|-970.14051108064|-972.81837182245|-976.89987209331|940.13387079988|940.13387079988|940.13387079988|940.13387079988|||940.13387079988|940.13387079988|940.13387079988|940.13387079988||940.13387079988|940.13387079988|940.13387079988|940.13387079988|936.19372485251|935.967999809|931.57500263609|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-981.38931917529|-984.4925879834|-987.85515954439|-987.85515954439|-990.92281456278||-990.92281456278|-996.4453358152|-997.10869561064|-999.16524718456|-1000.1403001486|-1008.3736285831|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1015.0020963667|-1015.0020963667|-1015.2306516433|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469
00522|49692|/indices/psei-composite|INDICES:PH|6479.7533781647|6479.7533781647|6479.7533781647|6479.7533781647|6449.9509866998|6449.9509866998|6449.9509866998|6449.9509866998|6434.6406091369|6400.8105835028|6335.2944742913|6331.9499463458|6331.9499463458||6331.9499463458|6331.9499463458|6331.9499463458|||6331.9499463458|6331.9499463458|6331.9499463458|6285.1133054327|6285.1133054327|6237.3614635016|6150.7383231615|6147.1559176018|6147.1559176018|6147.1559176018||6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018|6147.1559176018||6105.3491857902|6090.3989434127|6065.5808030106|6038.2379202288|6026.4568929812|6026.4568929812|6003.5033457169|5986.8780224983|5986.8780224983|5986.8780224983|5986.8780224983|5986.8780224983|5931.1283583315|-6140.1854254463|-6140.1854254463|-6140.1854254463|||-6140.1854254463||-6168.6887485428|-6203.8201806726|-6239.0227756171|-6259.8307804165|-6289.9773428239|-6358.4871137714|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6145.3168739167|6081.7080934144|6015.3478598701|-6233.504753978|-6233.504753978|-6233.504753978|-6233.504753978|-6282.7853657481|-6320.1610129406|-6365.3270155179|-6365.3270155179|-6381.7890233185|-6394.9868376764|-6394.9868376764|-6394.9868376764|-6399.1486510207|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704|-6400.7909948704||-6400.7909948704|-6416.2345965318|-6416.2345965318|-6474.0137281342||-6548.9569038731|-6555.2581210295|-6555.2581210295|-6555.2581210295|-6577.1844790953|-6645.5783220417|-6697.1012117737|-6720.3911033597|-6725.8526021657|-6725.8526021657|-6741.0791492136|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6482.4188489607|6456.854683524|6450.4890092541|6392.865582114|6381.3196538692|6381.3196538692|6381.3196538692|6378.6191954883|6362.6302506837|-6573.7094089065|-6573.7094089065|-6573.7094089065|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728|-6581.6105113728||-6581.6105113728|-6581.6105113728|-6581.6105113728|-6582.6323932788|-6609.9459046413|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6611.1603052465|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6647.5699852343|-6672.9401745659|-6704.2547856994|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6520.9177210664|6476.8617375338|6476.8617375338|6476.8617375338||6443.2604104108|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6639.2832731441|-6661.7939280432||||-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6726.0511397042|-6726.0511397042|-6794.9300044023|-6796.4974495529|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6855.5619264816|-6855.5619264816|-6907.9522164899|-6919.818000961|-6984.8022547571|-7000.1079469089|-7004.7215035099|-7023.5124181794|-7052.7065504626|-7052.7065504626|-7094.2265708265|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186
00523|29148|/indices/ftse-philippines|INDICES:PH|-597.63899515768|-603.0610688384|602.42209187461|602.42209187461|598.4034324323|595.94162577113|-598.89818002427|598.43031572527|598.43031572527|598.43031572527|597.23256380499|-593.85713532302|592.06319138371||586.95365454635|586.95365454635|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|-587.57419984507|587.02045203227|587.02045203227|580.8505103961|580.44729019705|575.89693214169|567.30167313258|567.30167313258|-568.83479732231|-570.25535205951|-570.69038819329|572.40364732841|572.40364732841|569.63737371342|-570.60375366809|-570.60375366809|-571.38195801445|571.61114501215|567.49352348355|567.26280305681|565.17155816596|565.17155816596|560.44396355463|557.93330206157|557.84592156146|556.08548169373|554.30050537584|-558.32388779854|-559.69986827876|558.98369895055|558.98369895055|554.98635007093|551.18595103367|545.18770492456|-547.90403182539|-547.90403182539|-547.97881397113|-547.97881397113|-547.97881397113|-548.87868164762|-553.21186795482|-555.77847889628|-555.77847889628|-560.29496244552|-564.44555424719|-569.69613720608|565.93960744716|565.93960744716|-568.81824894109|563.75746726815|563.05753628631|563.05753628631|563.05753628631|-566.81213374596|-566.81213374596|-566.81213374596|-575.203657931|-575.203657931|-575.203657931|-576.61961070025|573.33152250754|572.13502772105|562.05896634804|552.19774065798|550.89526251494|-555.19143329801|-555.19143329801|-555.63156759674|-561.2317439443|-562.07640874453|-563.91304682002|-563.91304682002|-565.10892551103|-565.10892551103|-565.10892551103|-565.10892551103|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|-566.03413288786|562.5631894779|557.44908287258|-564.10546374618|-564.99940443369|-566.46926783745|-566.46926783745|-569.15139324604|-574.01602016487|-574.91779747052|-578.66327855565|-578.66327855565|-578.66327855565|-578.66327855565|-584.10701198024|-587.54110272109|579.25652215017|-584.59275176052|-584.59275176052|-584.59275176052|582.36474305254|-585.10030448589|-592.30589387321|-592.86211244159|-594.83787368727|593.73903249158|592.00528883509|592.00528883509|588.54593589099|587.90990625257|583.48320882447|-584.17073918999|-584.17073918999|-586.501911817|582.38346196766|578.61491840808|568.42993999552|-570.05083347751|-570.05083347751|-570.96201956486|-576.08893015887|-577.77934790256|-577.77934790256|-577.77934790256|-577.77934790256|575.57966878014|574.51072816934|574.1008077207|573.87198443577|-571.49778964602|-572.61974999732|-573.86531466716|-575.49921437627|-576.31276051721|-576.31276051721|-576.31276051721|-576.31276051721|-581.20750381904|575.96790662725|575.96790662725|575.96790662725|575.96790662725|-578.35351148707|-578.35351148707|-578.35351148707|-578.35351148707|-580.07058595134|-585.19063857875|580.07264387517|-585.10154912307|-588.1261515864|-592.02683292586|-592.58649567717|587.58691065849|587.58691065849|583.69214845301|582.16678604154|-584.90306015922|-584.90306015922|-589.55338796989|-592.35816195755|-592.35816195755|-592.35816195755|-592.49018863339|591.70926916282|591.70926916282|-591.75190117976|590.15343906459|588.27604476143|587.92338171192|583.98154608616|-585.98386969159|583.66854360871|583.66854360871|575.57285688512|575.15539464015|-576.75846450574|-578.23385162096|-578.87587985718|-578.87587985718|-578.87587985718|-580.45878198107|-580.90308186699|-582.52120587217|-583.09800462576|-583.73889212975|-584.45098935641|-587.61886661889|-588.62820175991|-588.62820175991|587.59972753673|586.23080349134|582.48094241008|582.19028956636|582.19028956636|571.8120271098|571.8120271098|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-587.86907677366|-592.64453490259|-594.67726371555|591.18636822404|590.47489128843|585.57095803966|-591.30926918137|-591.30926918137|-591.30926918137|-591.30926918137|-592.41920072886|-599.67689241141|-600.63987937206|-603.97650713648|-609.926819068|-609.926819068|-612.84979950698|-615.74424337581|-615.83546831818|-615.83546831818|-618.72718729146|-619.6873467779|-619.6873467779|-620.65760856791|-620.65760856791|615.06542149096|615.06542149096|611.91892087643|611.91892087643
00524|49693|/indices/phs-all-shares|INDICES:PH|3442.4027985366|3442.4027985366|3442.4027985366|3441.1409946847|3435.5229290983|3435.5229290983|3435.5229290983|3435.5229290983|3428.8977098489|3407.6807507435|3383.8059095718|3371.7398879383|3371.7398879383||3362.6133622614|3362.6133622614|3362.6133622614|||3362.6133622614|3362.6133622614|3362.6133622614|3343.5264436368|3337.7650724653|3332.893306971|3299.7148533402|3293.6595733772|3293.6595733772|3293.6595733772||3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772|3293.6595733772||3271.5839199634|3261.0466406712|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|3254.8944891779|-3319.926395892|-3319.926395892|-3319.926395892|-3319.926395892|||-3319.926395892||-3330.321673604|-3349.1656833447|-3365.4108178657|-3372.7503417908|-3386.9642876452|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3323.6216300767|3289.5240062918|3263.7266926462|-3350.3991581525|-3350.3991581525|-3350.3991581525|-3350.3991581525|-3372.4156905904|-3394.6685705996|-3411.9317732976|-3411.9317732976|-3417.827499302|-3426.3888917828|-3426.3888917828|-3426.3888917828|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017|-3426.6604295017||-3426.6604295017|-3434.5726813389|-3434.5726813389|-3457.0441495128||-3484.5824480264|-3492.3705140805|-3492.3705140805|-3492.3705140805|-3497.1955364784|-3524.2033874282|-3547.3043958621|-3555.8413653426|-3555.8413653426|-3555.8413653426|-3564.1180775122|-3564.1180775122|-3564.1180775122|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3470.7169369981|3461.783901352|3454.8688042366|3434.4986496726|3428.6584697236|3428.6584697236|3428.6584697236|3423.1274121061|3407.2447862376|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592|-3491.1571766592||-3491.1571766592|-3491.1571766592|-3491.1571766592|-3493.199570203|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3502.3883277121|-3525.0587403181|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3530.3956124595|-3539.8916635834|-3552.1701923177|-3552.1701923177|-3552.1701923177|-3573.6474223452|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|-3577.807423596|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3492.2294034695|3472.5359501629|3472.5359501629|3472.5359501629||3456.2083745299|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409||-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3543.2248667755|-3554.2760478596||||-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.3694411389|-3554.3694411389|-3587.0289821762|-3587.0289821762|-3616.082725964|-3618.7947985971|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3637.0620878482|-3637.0620878482|-3661.8229470015|-3665.9260771804|-3689.8050570017|-3701.3406612085|-3709.3144526666|-3717.5083002719|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1474.4891400472|1467.1501716127|1456.1924107329|1447.0451653934|1447.0451653934|1447.0451653934||1447.0451653934|1447.0451653934|1447.0451653934|1447.0451653934||1447.0451653934|1447.0451653934|1447.0451653934|1445.652444784|1442.9026933689|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917|1440.06918917||1440.06918917|1440.06918917|1440.06918917|1440.06918917|1436.2924326824|1428.4637598381|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.3357123755|1421.167582978|1419.0644133987|1419.0644133987|1419.0644133987|1417.2082620662|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1440.9973921572|-1446.1631654937|-1449.2746787821|-1456.2262801897||1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1437.585017587|1434.3784488518||1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1434.3784488518|1431.8116391322|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1427.6347089208|1421.9355326304|1421.9355326304|1413.1366622325|1402.5658144815|1390.5125057281|1382.5472543572|1379.0313770425||1379.0313770425|1379.0313770425|1378.0465346588|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766||-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1399.9714606766|-1404.5166294844|-1406.3856240148||-1408.0240589639|-1409.1751018653|-1416.4378980144|-1425.423802427|-1426.3665348732|-1426.3665348732|-1431.8506542537|-1435.1523857484|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241||1409.9193294241|1409.9193294241||1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|||1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1407.1892085289|1405.7901945352|1403.6107887956|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1439.2215485772|-1443.178938252|-1449.4439103408|-1467.999886544|-1478.0348199556|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1482.6399638037|-1482.6399638037|-1483.6798548014|-1490.7538140914|-1496.1258673824|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1501.6325041361|1471.7934894374||1471.7934894374|1471.7934894374|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5214.7391683781|-5385.9719058368|-5461.8424340072|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.2586640254|5260.1778395855|5239.0986412061|5187.3299246908|5186.2360220089|5158.1291629092||5119.9476050553|5092.1634088288|5058.5307678393|5053.1586330112||5053.1586330112|5053.1586330112|5053.1586330112|5016.3523385454|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.9312695208|5002.6866439879|5002.6866439879|4997.5046912365|4972.8906020249|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295||-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5194.2863563295|-5203.4139310779|-5206.0343049303|-5210.876932657|-5210.876932657|-5210.876932657|-5210.876932657|-5241.8143761293|-5249.4416909679|-5249.4416909679|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5283.4610077564|-5308.8722909333|-5308.8722909333|-5308.8722909333||-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5322.225021869|-5348.0294568076|-5358.6065687619|-5360.1729073483|-5394.532776828|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805|5203.9674506805||5152.9096619974|5124.1197307784|5074.1918992156|5032.8170353697|5014.0444273205|4995.8621620836|4966.2711395322|4966.2711395322|4959.3208516503|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591||4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4944.3168198591|4899.0734033591|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771|-5142.2231824771||-5142.2231824771|-5142.2231824771|-5142.2231824771|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5150.6822377795|-5167.4248985311|-5209.4417511765|-5209.4417511765|-5228.3270434079|-5234.0204182397|-5245.0074939446|-5245.0074939446|-5246.3028144524|-5270.5330479592|-5279.4940767255|-5308.6654020909|-5407.2620407346|-5408.0189667017||-5454.9699347324|-5454.9699347324||-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|||-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5469.6593024805|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5505.3597663963|-5505.3597663963|-5529.5632604056|-5635.9503620392|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5656.6290977251|-5660.6075803716|-5741.885185873|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5852.2662184085|-5879.6039166044|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596||5602.9234831426|5540.2302481967|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14916.449484876|14916.449484876|14916.449484876|14916.449484876|14846.5464654|14836.990985309|14836.990985309|14836.990985309|14834.086826125|14668.106456111|14543.523340992|14437.939562907|14389.632128204||14389.632128204|14353.654133334|14352.783672454|14315.204189012||14309.149239961|14257.148662616|14257.148662616|14199.380241448|14168.46909423|14103.620011384|13979.048656312|13830.598062135|-14207.439394739|-14207.439394739|-14207.439394739|-14207.439394739|-14278.2917103|-14289.283052677|-14310.512473895|-14365.657306064|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14137.296921732|14130.573263712|14130.573263712|14089.809268708|14071.514096308|14052.611528449|14011.181332473|14011.181332473||14011.181332473|14011.181332473|14011.181332473|13954.767235734|13900.873643003|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14158.20399135|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14242.928799805|-14268.208455103|-14268.208455103|14039.623602837|14039.623602837|14039.623602837||14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.623602837|14039.53067416|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14342.45713602|-14387.202970144|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877|14082.079281877||14070.626502433|13998.732734908|13970.829557884|13942.650091958|13942.650091958|13924.349264763|13924.349264763|13922.043682183|13922.043682183|13922.043682183|13922.043682183|13893.111415533|13810.915190436|13760.419120137|13760.419120137|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13750.264722777|13739.82184047|13739.82184047|13739.82184047|13695.02741389|13648.484791376|13648.484791376|13648.484791376||13627.904759515|13569.858315694|13454.54938723|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477|-13668.851000477||-13668.851000477|-13674.746500096|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13717.198441953|-13722.208293245|-13722.208293245||-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13722.208293245|-13754.528908728||-13765.629931757|-13765.629931757||-13765.629931757|-13793.595920269|-13854.268144916|13615.015743841|||13615.015743841|13615.015743841|13615.015743841|13615.015743841|13615.015743841|13561.958356872|13499.71251892|13460.858148192|13397.083923339|13357.332250272|13357.332250272|13357.332250272|13318.363741621|13274.309322287|13169.652556448|13126.885870012|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13462.42382502|-13462.42382502|-13491.739037348|-13637.85913004|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13786.414867521|-13816.589436134|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13877.719523624|-13933.564715919|13623.420885575|13623.420885575||13623.420885575|13562.013837086|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10655.685360062|10611.50261361|10526.457331095|10439.243822744|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10407.308179273||10407.308179273|10407.308179273|10407.308179273|10391.63251473|10372.048877044|10336.441894632|10275.432671553|-10442.404348047|-10442.404348047|-10442.404348047|-10442.404348047|-10451.163576824|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10308.961396062|10307.322335429|10307.322335429|10307.322335429|10307.322335429|10307.322335429||10307.322335429|10307.322335429|10307.322335429|10307.322335429|10277.625999869|10221.850937354|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10202.763082267|10181.924909117|-10325.397785215|-10325.397785215|-10325.397785215|-10325.397785215|-10326.160996648|-10326.160996648|-10362.850651658|-10398.504847328|-10440.734227066||10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10326.70935623|10289.924892339||10277.545182026|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10271.487395283|10255.1686662|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10213.85679577|10181.01711862|10181.01711862|10132.304176939|10066.052384099|9994.8557848499|9949.0988755277|9931.216198503||9916.4996470716|9916.4996470716|9888.9187159302|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477||-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10002.736155477|-10037.079343759|-10060.426809906||-10075.929636875|-10080.637801823|-10118.353579716|-10155.733037591|-10155.733037591|-10155.733037591|-10186.807216247|-10215.332345309|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149|-10237.406277149||-10237.406277149|-10237.406277149||-10237.406277149|-10242.330488065|-10268.812684221|10087.368355711|||10087.368355711|10087.368355711|10087.368355711|10087.368355711|10087.368355711|10063.123205565|10043.943915471|10029.744650003|9997.2135651072|9981.9835326242|9981.9835326242|9981.9835326242|9978.0355223602|9962.9899901224|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10171.516393857|-10193.232570866|-10231.151478479|-10356.016291192|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10452.305432104|-10453.693589924|-10456.803370315|-10491.987468753|-10514.068921444|-10561.220405337|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10615.495332422|10419.24961791||10419.24961791|10419.24961791|
00529|29074|/indices/ftse-malaysia|INDICES:MY|-212.02671111477|-213.27301601186|-213.81668391508|212.9703590044|-212.78018268138|-212.78018268138|-213.23909085095|213.7698913912|213.38766144161|212.21073032357|210.76859067257|208.59066193165|-208.49371303384||207.95752560866|207.95752560866|-208.40442481733|-208.40442481733|-208.76158116367|-208.83175630599|-209.06305917137|209.14351746632|209.14351746632|209.12278172256|208.61087753245|207.68318633976|206.19909837448|205.59788871036|205.50877099816|-206.1968309165|-206.1968309165|-206.60536551486|-207.10929928897|-207.24921566776|206.35642500132|-207.04034086842|-207.04034086842|-207.36371322891|-207.47968394249|-208.10630742146|-208.21701156909|-208.37779185302|-208.49801309618|-208.49801309618|207.90362215455|207.90362215455|207.90362215455|-206.76256775051|-206.76256775051|-206.87729797529|-207.71144104188|-208.35383267077|207.63675194424|207.63675194424|205.48194504492|-204.93351386809|-204.93351386809|204.4505366879|204.22918197026|204.22918197026|204.01084635422|204.01084635422|-204.66683406117|-204.85093073583|-205.34769857963|-205.59423277671|-205.59423277671|-205.59423277671|-205.59423277671|204.77196520904|204.70773166131|203.38193430846|203.1865869622|-202.63705909343|-202.63705909343|-202.72783414624|-202.88648543647|-203.49387121522|-203.49764071928|-204.11515438806|-205.58016896525|-205.69129864683|-206.36271776964|-206.36271776964|-206.8806386265|-206.8806386265|-207.36292577152|206.78516693822|206.78516693822|206.78516693822|-206.83869594213|-207.12521323757|-207.1580178958|-207.54113024935|-207.63015089283|206.65685415551|206.65685415551|-207.53238094863|207.3040918826|207.3040918826|206.04873520374|206.04873520374|206.04873520374|-205.43127008801|-205.43127008801|-205.43127008801|-205.43127008801|-206.07917418278|-206.07917418278|-206.07917418278|-206.39352856517|206.80385864178|-206.82429694977|-206.82429694977|-206.82429694977|206.20693112785|206.20693112785|204.71879812274|-204.95442920215|-204.95442920215|-204.95442920215|-205.33825297364|-206.07805289171|205.9932747004|204.82218972223|204.82218972223|204.52909385912|202.91010700058|201.13455662011|199.55173581705|-199.86909129755|-199.86909129755|-199.96899019497|199.24778594184|199.24778594184|197.16024119971|197.16024119971|196.01248113445|-196.64026324186|-196.64026324186|-197.56140631474|196.88077485004|196.88077485004|196.88077485004|-196.13803167432|-197.18932753425|-197.18932753425|-197.18932753425|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.39452434413|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|-197.43470584507|196.17143110042|-196.87390421931|-196.87390421931|-197.49656485523|-198.03617645861|-198.04909024372|-198.19676680183|-198.47418397903|-199.19687603844|-200.00207804456|-200.53823733348|-200.53823733348|-200.74360185219|-201.7539976499|-202.25333641872|-202.95815116946|202.71094267033|202.51104802183|201.71450200667|-201.88160604765|-201.88160604765|-202.42623450282|-202.66247566014|-202.83831286728|202.54298787316|202.00887982272|201.75875257808|201.05194785152|200.97771969939|200.88524946796|-201.15640243306|-201.25822431527|-201.29039168606|-201.29039168606|-202.13838458663|-202.13838458663|-202.22376119434|-202.3186240918|-202.6640277181|202.5617623551|202.5617623551|202.5617623551|202.53972638794|202.31747451036|202.25275522039|201.07194800692|200.73586042013|200.73586042013|200.73586042013|200.73586042013|200.73586042013|199.35055557992|199.35055557992|198.6550735556|-199.47657793701|-199.47657793701|197.46187447104|197.46187447104|197.18430761267|197.03885115226|197.03885115226|197.03885115226|-198.89346430452|-198.89346430452|-198.89346430452|-201.78607138165|-202.95118499871|-204.69353671731|-204.92837862045|-204.92837862045|-204.92837862045|-204.94381869322|-204.94381869322|-204.94381869322|-205.41090904879|-205.72100211964|-205.94222844293|-206.14691811856|-206.83768930762|-207.86299313803|-207.98221025753|-208.2335685126|207.30361870581|207.30361870581|206.55179944363|-206.66018349525|-206.66018349525|-206.66018349525|-207.40353708131|-208.10059451905||-209.12336989249|-209.12336989249|
00530|10529|/indices/ta25|INDICES:IL|-1870.5310012757|-1870.5310012757|-1893.3527781102|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1827.2464479767|1821.2861398417|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1803.334973563|1776.7105310639|1774.6867093201|1765.6763336522|1762.3131544703|1748.2165978564|1748.2165978564|1748.2165978564|1748.2165978564|1747.3890628978|1747.3890628978|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1732.1949661522|1721.2113607639|1721.2113607639|1721.2113607639|1709.9642696639|1694.2725147958|1669.3405681976|1646.3617736375|1639.6719970213|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.6478974831|1639.1626280787|1639.1626280787|1639.1626280787|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1700.5514330913|-1717.2676852599|-1725.6235456881|-1734.6416742997|-1742.3024828916|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1771.7625462742|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1808.5005400748|-1817.4483472077|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941||-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1880.9032214941|-1895.2439848941|-1895.2439848941|-1895.2439848941|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1896.0789428213|-1899.2191899944|-1899.2191899944|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1904.076191699|-1910.1912451712|-1928.9802965552|-1931.4130370253|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886|-1936.2482851886||-1936.2482851886|-1936.2482851886|1818.5591339798|1818.5591339798|1818.5591339798|1795.4223260583|1758.7836500474|1746.7198625626|1746.7198625626|1746.7198625626|1725.2264491256|-1801.4481199308|-1801.4481199308|-1810.2539535147|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1811.5273033366|-1817.2858912398|-1826.2514880421|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1757.0336411428|1737.7211965932|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1800.2886638565|-1809.8246438684|-1830.0034562947|-1831.1448748414|-1831.1448748414||-1831.1448748414|1773.3628220718|1773.3628220718|1773.3628220718|1773.3628220718|1755.4976513785|1755.4976513785|1755.4976513785|1755.4976513785|1755.4976513785|1738.5847070463|1738.5847070463|1738.5847070463|1738.5847070463|1731.6023925948|1721.3076511144|-1784.1589053284|-1784.1589053284|-1784.1589053284|-1784.1589053284|||-1784.1589053284|-1784.1589053284|-1784.1589053284|-1803.904948249|-1810.986021058|-1811.606124472|-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|-1795.9416887532||-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1806.9201747322|-1834.8313483692|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|-1825.6720723628
00531|10527|/indices/ta100|INDICES:IL|-1894.9216416345|-1894.9216416345|-1917.1362356594|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1856.2029509355|1842.3287996505|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1827.9148239024|1800.5953080795|1796.554797877|1789.4224994857|1779.8177579463|1774.8799944631|1774.8799944631|1774.8799944631|1774.8799944631|1772.0637892195|1772.0637892195|1755.8792943367|1752.5290164085|1752.5290164085|1752.5290164085|1752.5290164085|1738.1147548711|1738.1147548711|1738.1147548711|1723.206410306|1710.017708771|1687.5607937625|1665.6602813724|1658.992516412|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1655.1002030361|1653.0624330658|1653.0624330658|1653.0624330658|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1711.8394578507|-1730.4548934887|-1735.2443559379|-1744.6360424593|-1756.9372368471|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1797.4892841912|-1832.578911051|-1832.578911051|-1832.578911051|-1832.578911051|-1844.0526312025|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036||-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1907.3148440036|-1915.4516344658|-1915.4516344658|-1915.4516344658|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1920.5328480297|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1923.9680607988|-1927.7651169249|-1943.9762624578|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092|-1945.8429514092||-1945.8429514092|-1945.8429514092|1840.5190446526|1840.5190446526|1840.5190446526|1825.2278393276|1791.7770466813|1774.2611488228|1774.2611488228|1774.2611488228|1754.0818184619|-1830.7804570192|-1830.7804570192|-1833.4502666267|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1770.2673087935|1768.0866572185|1768.0866572185|1768.0866572185|1746.4173646287|1742.0376181421|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1801.036912304|-1811.1154901251|-1830.5972283399|-1831.1635124458|-1833.9190107115||-1833.9190107115|1767.8917750214|1767.8917750214|1767.8917750214|1767.8917750214|1755.1132323342|1755.1132323342|1755.1132323342|1755.1132323342|1755.1132323342|1739.3742323826|1739.3742323826|1739.3742323826|1739.3742323826|1727.9730308266|1713.5245047378|-1773.7020257362|-1773.7020257362|-1773.7020257362|-1773.7020257362|||-1773.7020257362|-1773.7020257362|-1773.7020257362|-1792.1594502538|-1800.9266786674|-1801.1726905839|-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476||-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1814.1101105298|-1850.997928258|-1853.9043820922|-1872.4043038223|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|-1857.707285396
00532|10530|/indices/ta50ytr|INDICES:IL|-659.35127071004|-659.35127071004|-668.65415916025|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|637.74868439243|626.03300273204|617.66721372895|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|617.34360071235|608.43291246685|597.98544568256|592.0427308528|582.50243478003|581.82711228116|581.82711228116|581.82711228116|581.82711228116|575.67622935754|570.5902873938|560.28197012397|555.45442359152|552.84004294091|552.84004294091|552.84004294091|545.34183409421|545.34183409421|545.34183409421|540.05095145667|535.21547706883|531.76442981606|530.88865364781|530.88865364781|528.79684796588|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-555.10366486627|-561.25518087898|-564.04632456605|-566.23370915325|-573.35911666984|-583.95289221996|-589.69098145426|-591.71269886509|-591.71269886509|-593.58136041976|-594.24187657675|-594.24187657675|-594.24187657675|-594.24187657675|-611.82762016015|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-627.88702040297|-629.92787117169|||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169||-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-629.92787117169|-633.41870953316|-633.41870953316|-633.41870953316|-633.41870953316||-633.41870953316|-638.2846874316|619.4568802536|619.4568802536|617.02112427323|617.02112427323|610.74012587433|606.37571359084|604.84854407228|600.91061374785|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|597.85236199872|595.68038255391|593.85210759571|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|591.75630401677|589.65033874585|589.15482245632|582.85257711618|581.51062170895|579.98791002601|574.29432629843|572.2231609479|567.78576449724|561.9280338218|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285||561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|561.90709214285|559.92732731584|554.9164862607|554.9164862607|554.9164862607|549.42942375321|544.09656295929|538.16231876119|533.89923642194|527.1508307249|526.09725113584|526.09725113584|||526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|||526.09725113584|524.03643206174|||521.84157327606|518.09397288378|513.2621969759|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-544.42643590201|-546.71323824181|-547.91612302833|-547.91612302833|-551.25016002714|-554.96942666081|-554.96942666081|-554.96942666081||-554.96942666081|-554.96942666081|-555.43827897208|-556.62353353857|-556.62353353857|-556.62353353857|-565.74336232475|-574.5748188157|-578.65200340959|-586.40278617775|-590.82864371313|-593.99849776176|-597.12388016281|-598.83930817244|-599.29087152081|-599.29987175814|-601.10039258392|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631
00533|10531|/indices/ta75|INDICES:IL|-2025.6899383494|-2025.6899383494|-2048.5550096244|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1953.3638561262|1916.8714815791|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1910.5966404941|1880.3556964692|1867.8813090651|1864.7448098228|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1864.3272944723|1857.8473557938|1857.8473557938|1836.0737628395|1821.1263070382|1821.1263070382|1821.1263070382|1821.1263070382|1796.844875049|1796.844875049|1796.844875049|1768.7787836916|1763.4286697051|1744.4435034484|1729.5788818697|1718.8598768821|1695.9377253443|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1695.9210985688|1692.7439965311|1692.7439965311|1692.7439965311|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1779.486485877|-1780.1888892014|-1804.4304782902|-1808.8399967656|-1812.2683110221|-1837.6008645145|-1880.4837690027|-1887.8046787747|-1909.0835813425|-1910.7080022904|-1910.7080022904|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1938.4952231758|-1959.9263805144|1945.1752599955|1945.1752599955|1945.1752599955|1945.1752599955|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376||1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|1932.3188023376|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869|-2027.1364521869||-2027.1364521869|-2035.421134859|1938.0931775632|1938.0931775632|1938.0931775632|1938.0931775632|1908.8835395776|1887.1995247694|1880.228889555|1879.1537696987|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1864.7463609564|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1863.0151873301|1839.2419249957|1829.3126642019|1829.3126642019|1798.1191535295|1786.4790046812|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1871.0367399702|-1886.0374720372|1800.0707733512|1800.0707733512|1800.0707733512||1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1800.0707733512|1794.3642680248|1785.573070429|1767.4818560937|1767.4818560937|1767.4818560937|1767.4818560937|1751.6687100042|1719.6496680169|-1803.5529099035|-1803.5529099035|-1803.5529099035|-1803.5529099035|||-1803.5529099035|-1803.5529099035|-1803.5529099035|-1818.423799361|-1833.6564282723|-1843.1777222231|-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1878.3455306827|-1878.3455306827|-1878.3455306827||-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1893.196673903|-1943.5161023724|-1943.5161023724|-1997.3617635951|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1886.6402770489|1886.6402770489|1882.8602497809|-1999.5099119411
00534|15291|/indices/ta-composite|INDICES:IL|-1727.6316680803|-1727.6316680803|-1748.1768561353|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8877351858|1678.8663298397|1678.3155606564|1678.3155606564|1646.3518029645|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1622.0814639074|1593.4105159952|1579.4100066505|1572.9744702801|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1564.6923947157|1556.8123315898|1556.8123315898|1534.4193210699|1523.6100166653|1523.6100166653|1523.6100166653|1523.6100166653|1507.1400087514|1502.5053592923|1502.5053592923|1484.118103478|1475.0474044721|1460.0481618158|1449.1218589403|1444.5387191351|1432.933585226|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1424.5057831455|1419.5522971704|1419.5522971704|1419.5522971704|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1483.3880990385|-1502.1034284564|-1509.2360888556|-1517.6650580383|-1535.3406786363|-1566.7457464449|-1574.3740851341|-1585.3321100211|-1585.3321100211|-1585.3321100211|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1600.6711861414|-1632.3585010946|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434|||-1689.3224729434|-1689.3224729434|-1689.3224729434|-1689.3224729434||-1689.3224729434|-1695.8233843794|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1697.3001867663|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1698.9608393657|-1701.1125754237|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.173722182|-1708.9213775112|-1712.5709804378|-1719.8583539153|-1723.4298143547|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918|-1724.8537625918||-1724.8537625918|-1733.8258291493|1666.2655884706|1666.2655884706|1665.6084527929|1664.6793545572|1640.8704118561|1627.4365524529|1621.2384559048|1617.5860162722|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1611.3038786387|1593.8581507443|1589.5528874749|1589.5528874749|1569.7821050611|1562.2717359295|1550.78026133|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1606.9716395606|-1617.0496515951|-1625.8723274559|-1627.6026281086|-1633.5475689118||-1633.5475689118|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1572.3571713261|1566.6041188562|1558.9623333971|1544.1716026759|1544.1716026759|1544.1716026759|1543.7855793078|1532.5712301554|1510.6486365333|1500.2251017905|-1552.8851364151|-1552.8851364151|-1552.8851364151|||-1552.8851364151|-1552.8851364151|-1552.8851364151|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1563.8222278595|-1569.7741926216|-1569.7741926216|-1571.7235902176|-1578.2487986299|-1578.2487986299|-1578.2487986299||-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1597.8014944629|-1631.6032976129|-1636.8547517964|-1673.4359031462|-1690.5653779533|-1697.9948630362|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1623.6233847632|-1693.538988156
00535|10528|/indices/taytr|INDICES:IL|1423.2421618217|1423.2421618217|1423.2421618217|1423.2421618217|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1419.567362617|1405.4721184026|1393.8495949916|1381.7105688709|1348.7545478231|1322.1284255326|1317.9088218887|1317.9088218887|1317.9088218887|1317.9088218887|1315.4030583919|1311.0740226707|1309.0172042804|1273.0485755025|1256.760007123|1248.7066892296|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1243.9358217949|1237.6675365524|1237.6675365524|1226.5366969723|1218.3385378143|1216.8879396995|1216.8879396995|1216.8879396995|1216.8879396995|1212.4760744925|1202.5039336809|1193.0326096889|1182.0196314252|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1220.2774729046|-1222.6405379279|-1235.7644770922|-1243.4999927218|-1252.4455349903|-1264.0722822592|-1282.3325515771|-1291.8650800943|-1294.5680709474|-1294.5680709474|-1302.6100853408|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1310.3119694215|-1340.9521489124|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1122165841|-1371.1486941209|||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209||-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1371.1486941209|-1375.6774091577|-1376.013986934|-1376.013986934|-1376.013986934|-1376.013986934|-1376.6469754968|-1376.6469754968|-1376.6469754968|-1382.3438141913|-1388.3414884244|-1390.9927128327|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077|-1395.9572420077||-1395.9572420077|-1403.5586541201|1367.8469110137|1367.8469110137|1362.0369933365|1362.0369933365|1350.9622259403|1343.3812872861|1337.8781677854|1332.744581502|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1327.0462125697|1323.6874779024|1323.6874779024|1310.8633109506|1308.2090813241|1308.2090813241|1306.5917621808|1302.4408658563|1295.0970286858|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798||1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1289.4835828798|1284.4272611424|1278.9174971895|1271.1542717998|1271.1542717998|1271.1542717998|1271.1542717998|1265.1169019347|1255.4655369261|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|||1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|||1255.4357245921|-1288.7658499582|||-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1291.0837596107|-1297.9758109173|-1305.6271947089|-1305.6271947089|-1318.3557168315|-1319.5469054304|-1319.5469054304|-1319.5469054304||-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1338.0998534187|-1359.0281710078|-1364.5712927105|-1386.5781697434|-1398.5390579614|-1403.6533627414|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1408.748388731|-1425.2620918083|-1434.6934280183|1378.917541533|1378.917541533|1378.917541533|1363.0539076387|-1411.9706831356
00536|1141703|/indices/tase-vta35|INDICES:IL|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761
00537|14767|/indices/ipsa|INDICES:CL|-6123.9574321063|-6150.045665665|-6185.6030112376|-6185.6030112376|-6229.4471663491|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749|6021.5990238749||6021.5990238749|6021.5990238749|5991.4321293923|5962.9162874324||5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5925.5968355217|5836.7965056144|5741.0221536115|5741.0221536115|5741.0221536115||5741.0221536115|5718.8438968079|5655.5182446365|5655.5182446365|5637.9981364017|5607.7818920088|5605.7286593066|5586.5418262522|5586.5418262522|5586.5418262522|5574.5146810789|5567.3398810339|5567.3398810339|5561.0083693346|5500.1931100245|5490.1881717365|5490.1881717365|5446.9451636916|5394.4516033205|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265|-5697.0306789265||-5697.0306789265|-5778.109337262||-5795.5713841343|-5795.5713841343|-5802.399601078|-5837.4038807551|-5920.0047731046|5631.6734287135|5631.6734287135|5631.6734287135|5580.7045499944|-5837.3984228392|-5837.3984228392|-5837.3984228392|-5837.3984228392||-5837.3984228392|-5882.7201171737|-5893.9577094031|-5919.7775547187|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5944.6318564139|-5968.16609263|-6003.9459134691|-6041.189035799|-6048.7265021013|-6048.7265021013|||-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6048.7265021013|-6064.801066788|-6087.3844861012|-6104.3782972739|-6157.0024158078|-6188.1785468611|-6218.0507617033|-6223.3185817971|-6247.9940079863|-6251.3839129536|-6275.9866556689|-6285.0800622884|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6305.7674367663|-6383.4735300007|6198.0403658492||6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6198.0403658492|6172.0238909958|6172.0238909958|6172.0238909958|6172.0238909958|6171.2760572697|6099.1746230948|6092.0079905046|6068.3932641891|6062.3213189341|6013.7414068886|5944.5254184613|5893.5175005473|5889.4858621532|5837.4619931043|5781.6838172079|5752.5178535383|5699.4270251328|5699.4270251328|5699.4270251328|5699.4270251328|5638.9678805729|5614.051111954|5614.051111954|5614.051111954|5614.051111954||5614.051111954|5614.051111954||5608.5209070468|5608.5209070468|5602.6715047916|5574.7117197337|5550.8642317788|5541.6600459434|5518.0794944076|5503.296554534|5503.296554534|5503.296554534|5474.2752515656|-5694.8319339914|-5694.8319339914|-5694.8319339914|-5730.3655603377|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5527.875730995|5522.8198226333|5460.4009856516|5440.0915899601|5428.8652486102|5428.3423823533|5423.9999181096|5397.3357922572|5382.6945814576|5347.4742735009|5347.4742735009|5319.798102284|-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185||-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185|-5493.97099185|-5507.5462463698|5320.9845879513|5320.9845879513|5320.9845879513|5285.2418001976|5234.8814869817|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507||-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5383.6231604|-5387.5036526146|-5436.9667591986|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5485.093198521|5264.8094265937|5264.8094265937|5264.8094265937|5228.8132221498|5228.8132221498|5228.8132221498|5215.6080072498|5204.1655538452|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7257.3026479524|7195.1389556242|7095.1684467873|7035.5706808922|-7616.6214834527|-7616.6214834527|-7616.6214834527||-7616.6214834527|-7616.6214834527|-7616.6214834527||-7616.6214834527|-7616.6214834527|-7616.6214834527|-7676.5941287495|-7718.2799075949|-7770.5336918155|7241.7063913683|7241.7063913683|7241.7063913683|7152.837830687|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888||-7671.3783222888|-7671.3783222888|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7795.795488137|-7912.9296812937|-7912.9296812937|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8142.6651275365|-8196.8347065943|-8322.5964014577|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003
00539|14769|/indices/igpa|INDICES:CL|-31098.402567971|-31218.557432294|-31371.113185606|-31371.113185606|-31589.565974458|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077|30565.631147077||30565.631147077|30565.631147077|30404.906895189|30224.576671738||29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29933.027462102|29413.23352994|28936.233559127|28936.233559127|28936.233559127||28936.233559127|28782.708837398|28484.530381336|28484.530381336|28417.182628568|28272.636405874|28234.699739165|28167.168290125|28167.168290125|28167.168290125|28103.9912425|28084.899754437|28084.899754437|28023.659883403|27778.585650297|27778.585650297|27778.585650297|27557.975917865|27271.264583218|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073|-28818.200760073||-28875.597958241|-29311.270626344||-29427.717413407|-29427.717413407|-29491.447516633|-29670.790534975|-30071.159622194|28665.829124166|28665.829124166|28665.829124166|28417.07354781|-29681.262769047|-29681.262769047|-29681.262769047|-29681.262769047||-29681.262769047|-29877.340142691|-29960.440436323|-30091.947707026|-30170.330080647|-30170.330080647|-30170.330080647|-30170.330080647|-30289.139759747|-30474.442072462|-30694.73565777|-30784.664829751|-30784.664829751|||-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30784.664829751|-30873.591889827|-31013.600797725|-31084.711064312|-31323.549620069|-31441.783649035|-31550.653677918|-31550.653677918|-31691.570384318|-31701.423799416|-31815.083301435|-31893.906250726|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32051.069680929|-32438.069393741|31531.438766983||31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31531.438766983|31430.65505775|31430.65505775|31430.65505775|31430.65505775|31392.391361909|31127.539586462|31127.539586462|31080.363120343|31080.363120343|30871.420285624|30524.317352951|30276.386251542|30272.585743901|30052.616755376|29770.901538092|29600.58840604|29296.618390579|29296.618390579|29296.618390579|29296.618390579|28945.203485192|28757.954472122|28757.954472122|28757.954472122|28757.954472122||28757.954472122|28757.954472122||28724.091796216|28724.091796216|28653.008571316|28497.326580976|28385.91722973|28309.123744839|28166.089642703|28141.373314965|28141.373314965|28141.373314965|27946.389729301|-29189.575036163|-29189.575036163|-29189.575036163|-29332.285630459|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28161.704004629|28075.717014692|27756.954994623|27669.637602533|27665.954155808|27665.954155808|27565.563862357|27391.162646542|27259.102918901|26983.178915966|26972.034733018|26799.297706826|-28135.143439594|-28135.143439594|-28135.143439594|-28135.143439594||-28135.143439594|-28135.143439594|-28135.143439594|-28223.93105245|-28223.93105245|-28337.170136403|27382.337613763|27382.337613763|27382.337613763|27180.454227966|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869||-27923.155336869|-27923.155336869|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-28318.843848418|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28902.773787516|27816.401460402|27816.401460402|27816.401460402|27585.125602081|27585.125602081|27585.125602081|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671
00541|995072|/indices/hnx-30|INDICES:VN|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.93352802147|466.34393128145|462.28493042774|461.93215095541|455.46165249697|455.46165249697||453.94880580073|453.94880580073|453.94880580073|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|453.00180665495|446.17923483851|436.81080177098|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|430.10210677721|419.30851791133|419.30851791133|419.30851791133|416.80794603297|416.80794603297|416.80794603297|413.18994105241|413.18994105241|411.93715204554|387.29016785441|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-474.97565037882|-480.39850231979|-500.52890774247|-504.3371089988|-515.82235675973|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-527.19455951719|-529.7845027079|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-532.58881308334|-539.43758060421|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-540.21199781871|-552.0944517186|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|508.71148291689|507.30838892726|507.30838892726|507.30838892726|504.84260689184|493.87014915065|484.50126299942|||482.76419019792|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-520.88448618829|-535.2916596618|487.9125839641|486.02676565673|485.45254879556|470.35859859812|470.35859859812|470.35859859812|470.35859859812|470.35859859812|466.0595519634|456.31394276044|454.42771322883|454.25078182924|453.2636487827|449.75406200194|442.62284524467|441.91456577545|441.91456577545|438.77341007927|437.73990720885|434.98268227199|428.86353836699|427.14225345898|425.57686610634|425.57686610634|420.78650575672|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|419.81954400424|413.57394809065|407.41476965945|407.41476965945|407.41476965945|405.96983910834|405.96983910834|405.09202026035|403.13638582612|403.13638582612|403.13638582612|403.13638582612|399.16753180234|399.16753180234|399.16753180234|396.91743571337|396.91743571337|393.56937267577|387.52318840331|383.02854538302|378.82579304677|378.82579304677|375.77311491416|371.33401250228|370.98162052278|370.98162052278|370.98162052278|370.98162052278|370.98162052278|368.96291576099|368.21823369873|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457||||363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|362.89960264202|362.89960264202|362.13732670674|360.19038464106|354.59652621521|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|338.69783317173|-378.80577471738|-378.80577471738|-378.80577471738|-378.80577471738|-381.30697380708|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946
00542|41064|/indices/vn-30|INDICES:VN|1134.3924239614|1133.6543086876|1130.4583987442|1130.4583987442|1130.4583987442|1130.4583987442|1128.5571360287|1128.2184784836|1128.2184784836|1119.8761495954|1117.4067745613|1101.8986141563|1101.8986141563||1099.7800967297|1087.2545779635|1084.0062123857|1077.8535009581|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1077.2243889857|1063.7535724443|1063.7535724443|1063.7535724443|1063.7535724443|1039.6972812858|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1110.9004633272|-1113.3321730654|-1128.1918215267|-1134.6147938296|-1148.2430611236|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1174.7596134277|-1177.3190040689|-1187.7328262441|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1199.5180594829|-1202.6303022648|-1202.6303022648|-1212.2537280481|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1223.9850695543|-1230.9922946219|-1247.6975541915|-1257.3356070878|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1208.4011430842|1197.3228982402|1193.3015723177|||-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1238.6595452103|-1244.8073112471|-1270.2703442025|1212.9117689742|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1209.1579559529|1199.6900194181|1195.971728866|1195.971728866|1195.971728866|1195.971728866|1190.6146922296|1172.586284552|1168.2247115599|1168.2247115599|1167.1851856959|1155.79518517|1144.3830304514|1138.685987|1138.685987|1132.67454773|1132.3622090663|1121.5813892512|1121.4559449254|1115.4292204422|1115.4292204422|1104.7419330326|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1104.4866639349|1098.8634577032|1092.0683316386|1089.4859378775|1085.8626306278|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1083.7848788341|1079.2037865409|1074.3678181023|1074.3678181023|1074.3678181023|1074.3678181023|1066.4814339049|1065.7311003348|1051.8528339224|1042.7280162071|1042.7280162071|1042.7280162071|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|1042.6979312694|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1070.9126983642|-1073.0126153462||||-1073.0126153462|-1073.0126153462|-1073.0126153462|-1078.4935295838|-1080.9249666817|-1083.3333098764|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1048.841343122|1044.1797801181|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1082.3435416798|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1096.7414067357|-1116.6893790661|-1129.794290271|-1136.8303664686|-1145.5658338926|1078.00132573|1078.00132573|1078.00132573|1078.00132573
00543|41063|/indices/vn|INDICES:VN|1134.3098486191|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1131.7627139009|1129.9073760683|1127.9621005251|1126.4291012236|1119.3189015332|1117.6298884223|1103.0871508729|1102.641267897||1100.5981874745|1092.7001277386|1091.1012432773|1085.068628598|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1083.5579783883|1079.0949786997|1075.6772481971|1071.9748252181|1071.9748252181|1067.6220592158|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1063.3280613299|1061.5134112433|1054.7209809145|1054.7209809145|1054.7209809145|1054.7209809145|1028.0161303239|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1097.3599139546|-1104.0776862408|-1120.3023275771|-1120.3023275771|-1146.0342634429|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1155.7419770862|-1156.45995094|-1168.9210433078|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1185.0693983912|-1188.1114451649|-1188.1114451649|-1202.7088024619|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1208.7635381888|-1217.8639465119|-1240.472127255|-1252.9173470693|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1200.6526746652|1189.8891412838|1182.2157043996|||1169.8151923884|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1222.6798646447|-1226.7392647528|-1253.7046924988|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1208.8819391725|1200.82217688|1192.8885945696|1192.8885945696|1192.8885945696|1192.8885945696|1185.0628820413|1172.8370537221|1171.0038458314|1171.0038458314|1166.6437723864|1159.6536503621|1150.4268125768|1148.2202688907|1148.2202688907|1144.1214115061|1141.7737837807|1131.704181143|1129.4901803824|1123.4063866771|1122.4554063122|1112.2531926147|1107.0073582778|1107.0073582778|1107.0073582778|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1106.287830174|1102.3081128995|1096.6738433269|1096.6738433269|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1093.035042635|1089.4633340476|1080.8115592191|1080.8115592191|1080.8115592191|1080.8115592191|1075.2289419383|1069.892760194|1061.6430720363|1048.896761898|1048.5014069917|1048.0215964187|1043.0828949466|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1042.8001313829|1033.611484298|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133|-1066.1778493133||||-1066.1778493133|-1066.1778493133|-1066.1778493133|-1069.957572642|-1072.5073289772|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1040.976204959|1032.4647245312|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1085.7701950695|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1098.1126138634|-1112.9939755275|-1124.2305023222|-1128.4655999109|-1130.3939810076|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289
00544|29196|/indices/ftse-vietnam|INDICES:VN|366.02951061801|364.92617435901|364.92617435901|-366.0609001534|-367.01322686857|-369.86435268183|-369.86435268183|368.73868744732|368.73868744732|367.97300924593|367.54220808142|366.32356344984|365.08847364572||365.08847364572|365.08847364572|361.15609756209|360.79788563756|357.89987238809|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-359.52813669833|-361.64237071842|-364.76597777307|-366.84887219469|362.36125542279|361.83474113274|360.07663782013|360.07663782013|360.07663782013|359.72829288775|359.72829288775|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-359.80587811194|-363.69642823921|-363.69642823921|-363.69642823921|-363.69642823921|361.84506698464|359.74564124053|354.80180434061|354.62514449311|354.62514449311|354.62514449311|350.84016705832|341.80797488995|341.80797488995|336.36997888163|333.75995442685|-337.32720620768|-337.32720620768|-342.31023807147|-347.69247711609|-349.64164191827|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-360.66355981234|-367.10396416323|-371.76105745784|-378.05784202673|370.22682469578|369.0442569862|367.96473907212|-374.60296234492|-374.60296234492|-374.60296234492|-374.60296234492|-375.09352545537|-375.09352545537|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-383.07068550614|-388.09187224206|-401.12539908949|-410.30188681633|-410.30188681633|-410.30188681633|-410.30188681633|-414.47654646801|-415.53616247097|415.29920632261|415.29920632261|-417.22979760812|-423.20198594913|418.82175528138|418.82175528138|413.77971995241|||409.99523462594|405.2024925477|402.73554053801|402.73554053801|-404.20929912261|-404.20929912261|-404.20929912261|-407.27254278055|-408.36060525963|-410.77511641261|-425.93901620173|422.87554650545|418.65066520373|418.65066520373|415.861836663|-415.81794692067|-418.79994658394|417.8278317036|415.64758942545|410.64066603912|-405.9559141449|-410.15214011976|-410.77014253216|410.49427522468|402.08363208559|-399.07707193398|398.11104013629|395.74894419982|394.44659096747|393.50289214484|-389.60346578633|-389.80384883919|388.47389809831|388.47389809831|385.33432999965|383.18923358251|378.79692606715|376.10547462865|375.22276789794|-373.95620657916|-373.95620657916|372.22531883458|371.3370072283|-371.6050429033|-371.6050429033|-372.25115105033|373.4953641216|372.70708860733|369.83232894847|369.33925560789|367.17581609969|363.7798137056|-363.88036033705|-363.88036033705|-366.6285881711|-366.6285881711|-367.40955529753|365.45492187535|361.6010430234|357.92671297847|-358.77032026915|358.03076664973|355.09305357457|350.27675304944|347.67970933444|-348.34592294684|-348.34592294684|347.28343698723|346.61826114901|-346.38860808205|-346.76063140615|-346.76063140615|-347.44848191721|346.5012750628|346.5012750628|346.5012750628|344.44192125016|344.44192125016|344.44192125016|344.11768173303|337.91518809096|337.38131996543|335.82258750499|335.30509261622|-338.82383577895|-338.82383577895||||334.60464983437|-336.95261753429|-338.23262160929|-338.23262160929|-340.10736236211|-341.70039706358|-344.13044945541|-344.87825944828|-344.87825944828|-344.87825944828|-344.87825944828|-347.51694761831|-348.4202879418|-348.4202879418|-348.4202879418|-350.81142494293|-351.29269655117|349.64699705035|348.28063321887|348.28063321887|341.9040286362|339.3733625743|337.32483401267|335.18429093856|335.17031675465|332.65367429662|331.22075396564|-334.76189076423|-334.76189076423|-334.76189076423|-340.79987035327|336.34101088777|336.34101088777|-338.22776473081|333.1002843323|331.01919613311|328.91131994933|326.85036323038|-331.64966489691|-331.64966489691|-331.88521048116|-332.84677171685|-332.84677171685|-332.84677171685|-332.84677171685|-338.9341944586|-344.094675158|-346.2351825486|345.81828471045|345.81828471045|-343.88727062503|-343.88727062503|-343.88727062503|-343.88727062503|-345.9225221029|-349.35612671806|-351.15569933734|-354.36396152397|-354.36396152397|-360.36732014831|-360.36732014831|-360.36732014831|-360.36732014831
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1144.2399902344|-1137.2800292969|-1138.8499755859|-1125.1300048828|-1127.5|-1136.0799560547|-1134.1600341797|-1141.5100097656|-1141.5100097656|-1138.7800292969|-1136.2700195312|-1130.2700195312|-1119.0200195312||-1122.2900390625|1113.5|-1113.7299804688|-1113.7299804688|-1108.1099853516|-1092.3199462891|-1094.3399658203|-1093.6999511719|-1087.1600341797|-1080|-1097.6199951172|-1097.6199951172|-1103.0999755859|-1119.0999755859|-1116.7700195312|1108.8599853516|-1114.7900390625|1105.5200195312|-1111.8000488281|-1111.8000488281|1079.9200439453|-1091.4300537109|-1091.4300537109|-1082.1700439453|-1073.0300292969|-1082.6500244141|-1074.0699462891|-1106.4799804688|-1101.9100341797|1091.3599853516|-1119.4300537109|-1119.4300537109|-1115.5600585938|-1105.2600097656|1093.8299560547|-1104.3000488281|-1104.3000488281|1060.0300292969|-1070.8100585938|-1070.8100585938|-1055.9699707031|-1053.3100585938|-1012.5999755859|-995.13000488281|-1013.3400268555|-1035.2299804688|-1034.7299804688|-1087.1500244141|-1091.3399658203|-1080.4599609375|-1098.1300048828|-1073.0500488281|-1109.9499511719|-1109.9499511719|-1153.3599853516|1150.3100585938|-1150.5|-1150.5|-1139.9300537109|-1134.1199951172|1104.1600341797|-1121.1999511719|1106.5200195312|-1149.2399902344|-1149.2399902344|-1145.4300537109|-1144.5999755859|-1148.3100585938|-1126.0600585938|-1185.3900146484|-1185.3900146484|-1236.0999755859|-1236.0999755859|-1219.2299804688|-1214.3499755859|-1227.9100341797|-1227.6899414062|-1257.2800292969|1229.7099609375|-1250.2099609375|-1250.2099609375|-1258.4200439453|-1258.4200439453|-1244.9200439453|||-1234.9899902344|-1223.9799804688|-1212.4899902344|1187.5799560547|-1191.7399902344|1169.2900390625|-1177.6999511719|1175.7600097656|-1176.0799560547|-1176.0799560547|-1244.9699707031|1231.9300537109|-1234.7399902344|-1234.7399902344|-1227.6999511719|-1210.5200195312|-1224.2399902344|-1234.5100097656|-1233.6199951172|1195.3900146484|-1206.5300292969|-1206.5300292969|-1215.8299560547|-1215.8299560547|-1198.1199951172|-1185.0999755859|-1185.6600341797|-1180.4399414062|-1177.7600097656|-1172.3800048828|-1153.0999755859|-1150.9100341797|-1152.9399414062|-1153.8000488281|-1147.6400146484|-1142.3599853516|-1130.1199951172|-1125.8299560547|-1122.4000244141|-1109.4300537109|-1100.6300048828|-1109.6199951172|-1107.6099853516|-1098.6899414062|-1096.3399658203|-1097.4499511719|-1113.5600585938|-1110.1099853516|-1105.2299804688|-1102.9799804688|-1097.9000244141|-1089.6800537109|-1080.4300537109|-1074.3299560547|-1082.6800537109|-1082.6800537109|-1084.5600585938|-1090.0699462891|-1084.0400390625|-1074.1899414062|-1063.8699951172|-1076.7399902344|-1070.8599853516|-1059.0200195312|-1052.9100341797|1035.8299560547|-1041.7600097656|-1041.7600097656|-1038.5699462891|-1027.5999755859|-1027.8100585938|-1027.1300048828|-1031.6400146484|-1036.3800048828|-1032.8299560547|-1034.5500488281|-1026.4699707031|-1033.6700439453|-1033.6700439453|-1032.7700195312|-1020.049987793|-1019.7399902344|-1014.4600219727|-1014.3800048828|-1003.5599975586|-1015.5100097656||||1002.0999755859|-1005.2600097656|1000.950012207|-1007.9799804688|-1007.9799804688|-1017.3699951172|-1017.3699951172|-1025.6400146484|-1025.6400146484|-1021.8699951172|-1019.8599853516|-1038.7399902344|-1038.7399902344|1032.5699462891|-1035.1999511719|1035.1199951172|-1047.3100585938|-1047.3100585938|-1043.7700195312|-1042.9300537109|-1024.9399414062|-1018.3400268555|-1014.7399902344|-1011.5800170898|-1010.2700195312|-1004.9000244141|-1000.8800048828|-995.86999511719|978.52001953125|-1000.8599853516|-1000.8599853516|-1017.6199951172|991.96997070312|-1005.5200195312|1003.7100219727|-1003.950012207|-1003.950012207|-997.66998291016|-985.80999755859|-973.34002685547|-970.64001464844|-990.01000976562|-990.01000976562|970.41998291016|-993.16998291016|-993.16998291016|-1014.6599731445|-1014.6599731445|-1050.9899902344|1020.6500244141|-1021.7199707031|-1021.7199707031|-1011.8699951172|-1004.4099731445|-1020.4899902344|-1020.4899902344|-1028.5400390625|-1039.7199707031|-1036.4899902344|-1062.9799804688|-1054.1600341797|-1057.4399414062|-1054.0799560547
00546|41062|/indices/hnx|INDICES:VN|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|224.86672281894|223.61635753482|223.3053980069|221.21480266015|221.21480266015||220.73700641439|220.61944329789|220.30438717262|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|219.47131671764|217.98923852551|215.27415103502|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|214.22138235915|211.9898667109|211.72391462474|211.72391462474|211.57285287827|211.57285287827|210.78984046479|209.69820036147|209.69820036147|209.42522615034|202.48025039653|-226.00920124821|-226.00920124821|-226.00920124821|-226.00920124821|-226.00920124821|-228.25966835874|-233.75575130138|-234.22527766397|-238.80363967871|-241.84626625257|-241.84626625257|-241.84626625257|-241.84626625257|-241.84626625257|-243.70306744263|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.65152040999|-245.97805261662|-245.97805261662|-248.88561259431|-250.00074294629|-250.00074294629|-250.00074294629|-250.00074294629|-250.14192521376|-255.12547659656|-261.68664269735|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|244.79836452486|243.98595034283|240.51216874301|238.00406715804|||236.59786301115|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-249.46638340205|-255.54597986242|242.48299443255|242.48299443255|242.467767048|238.26543184533|238.26543184533|238.26543184533|238.26543184533|238.26543184533|235.68992345879|232.7332513393|232.42416567946|232.37817612578|232.37817612578|230.80575477735|228.65694927789|228.63894234883|228.63894234883|228.19160928976|227.7484471031|226.44161443666|224.15087021667|224.15087021667|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.67875886132|223.60528379203|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|222.0373700893|221.86144024172|221.86144024172|221.86144024172|221.86144024172|221.86144024172|219.82511624337|219.82511624337|218.2912414233|216.62693613548|215.63215105819|213.97349636077|212.19500490824|210.43111829404|209.16149560468|209.16149560468|208.34666825949|208.16576560526|208.16576560526|208.16576560526|208.16576560526|208.16576560526|208.16576560526|207.03514974535|207.03514974535|204.6651674688|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348||||-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-213.11072594656|-213.11072594656|-214.90969569963|-215.43665698204|-215.43665698204|-215.43665698204|-215.43665698204|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-217.52621194153|203.77393786897|203.77393786897|203.77393786897|203.77393786897|200.81104604392|-215.70728787059|-215.70728787059|-215.70728787059|-215.70728787059|-217.63088510957|-220.81208863222|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598
00547|995068|/indices/vn100|INDICES:VN|1136.5926996469|1135.0968689653|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1133.4475879069|1125.3494520581|1125.0105470459|1110.4046173321|1110.4046173321||1107.8984476976|1097.5649052651|1095.3293597998|1088.788196544|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1083.2247222487|1077.6129862008|1074.9143721458|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1071.7885096108|1054.5072931223|1054.1826449435|1054.1826449435|1054.1826449435|1025.0751040822|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1099.5361810815|-1103.4502489447|-1122.1397080289|-1125.8140920915|-1139.0106869051|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.4396996427|-1162.7423596833|-1174.4593452319|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1190.0930945455|-1191.5271155112|-1191.5271155112|-1199.7039903792|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1208.8987786933|-1215.51196222|-1236.2605922454|-1251.1172582566|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1194.2211639757|1180.7818298731|1176.4475640626|||1160.6101134984|1145.9428710637|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1203.3189679887|-1207.9894525504|-1233.570494967|1181.3272305271|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1178.3652280475|1170.4169648119|1160.6261122127|1160.6261122127|1160.6261122127|1160.6261122127|1157.8806371048|1143.1134954376|1135.8561000739|1135.8140559632|1134.8122350329|1126.1336099433|1114.4217709222|1107.1037458097|1107.1037458097|1102.0769430437|1101.3455020364|1089.5844798018|1089.075501646|1080.73743949|1080.73743949|1070.947103448|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1066.0423546808|1061.7337266093|1056.5471919885|1056.5471919885|1052.5629810614|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1042.3396641257|1039.9045720103|1037.3160822192|1037.3160822192|1037.3160822192|1037.3160822192|1028.8538880126|1028.2459853244|1017.5900420162|1002.5822369103|1002.5822369103|1002.5822369103|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|998.24198773858|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936|-1020.9040890936||||-1020.9040890936|-1020.9040890936|-1020.9040890936|-1026.0656362379|-1028.9695627253|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|993.12302589954|986.48229345283|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1024.5254916816|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1037.4610696688|-1056.8972992251|-1068.5492113243|-1072.5174613673|-1081.9555277538|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027
00548|101797|/indices/nse-30|INDICES:NG|3245.2466530453|3174.6178631927|3079.0278232523|3009.9546479062|2982.2491015147|2954.772665836|2954.772665836|2945.840179922|2899.121819922|2856.9059175349|2828.2244162931|2786.7499075348|2743.2560957201||2717.9701248019|2711.8913275116|2711.8913275116|||2711.8913275116|2683.5787292447|2647.8821004194|2631.8895489687|2628.0718790918|2628.0718790918|2621.6975007487|2608.424401331|2594.5321039095|2593.1043612803|2593.1043612803|2593.1043612803|2592.9447642921|2592.9447642921|2592.9447642921|2592.9447642921|2587.3296860191|2580.4917002919|2580.4917002919|2580.4917002919|2580.4917002919|2574.5861692697|2573.9874837383|2573.9874837383|2573.9874837383|2573.9874837383|2568.3727575391|2561.8291598525|2560.0188471391|2560.0188471391|2560.0188471391|2553.7798795252|2547.9364790948|2539.3043127096|2528.0343329151|2525.9854186621|2525.9854186621|2513.7449069119|2478.8655161434|2448.6977685882|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2495.5253585628|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287|-2499.9638372287||-2499.9638372287|-2512.4092277802||-2517.1202248773|2455.3321622147|2455.3321622147|2455.3321622147|2455.3321622147|2451.5424089712|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2448.3315950773|2447.0421761927|2447.0421761927|2447.0421761927|2438.3357893027|2397.1655573117|2397.1655573117|2397.1655573117|2388.7888923472|2365.6682679726|2353.8863286119|2353.8863286119|2338.8798562268|2330.1653892972|2311.1170883684|2310.178864181|2310.178864181|2310.178864181|2310.178864181|2310.178864181|2307.4983876654|2307.4983876654|2307.4983876654|2307.4983876654|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2301.7566839466|2288.8074754354|2271.0126734439|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2259.4203616473|2215.4994035664|2167.2880742752|2139.8179259525|-2242.1518758046|-2242.1518758046|-2242.1518758046|-2242.1518758046|||-2242.1518758046|-2242.1518758046|-2242.1518758046|-2255.8469464235|-2264.6400397544|-2267.3594300222|-2281.610032924|-2293.201102663|2179.1159894456|2095.3460538111|2000.8105635336||1981.0101096435|1981.0101096435|1981.0101096435|1972.5261458604|1967.6796518132|1964.2752877927|1964.2752877927|1954.3353213972|1907.6159875334||1879.161761983|1879.161761983|1873.3252772576|1870.7264694375|1870.7264694375|1870.7264694375|1870.7264694375|1870.7264694375|1862.1765662478|1858.0042098747|1858.0042098747|1858.0042098747|1858.0042098747|1858.0042098747|1853.2280256203|1849.4651081709|1849.4651081709|1849.4651081709|1849.4651081709||1849.4651081709|1847.7167855002|1829.2980220293|-1874.4676212981|||-1874.4676212981|-1874.4676212981|-1874.4676212981|-1887.865092458|-1900.5034840787|-1902.4549616934|-1904.3955276411|-1926.3188289979|||-1938.0459726496|-1959.6227495586|1906.8016099745|1906.8016099745|1906.8016099745|-1946.2960297142|-1946.2960297142|-1952.9605476099|-1970.86393989|-1976.7326993243|-1982.7402578213|-1983.6718874881|-1984.7737836782|-1987.5380162071|-1987.8667370291|-1998.606206779|1969.1556354915|1969.1556354915|1969.1556354915|1966.168418504|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1963.5476828361|1960.3024790844|1949.1138859944|1942.3759499873|-1966.0935809145|-1966.0935809145|-1966.0935809145|-1966.0935809145|-1969.4229078303|1939.2673392814|1937.7431563847|1934.3852182486|1931.1763452003|1931.1115624519|1931.1115624519|1927.6306246753|1923.8651295763|1918.6157147202|1909.9230733219|1896.0711285608|1886.6946119751
00549|101796|/indices/nse-all-share|INDICES:NG|86593.912528172|84918.185795191|82430.173018962|80590.14753843|79839.133115617|79143.357916657|79143.357916657|78844.54699073|77672.796569561|76585.61554604|75900.599738655|74801.479310311|73724.160171179||73185.430138116|72920.245554471|72920.245554471|||72920.245554471|72555.663463301|71801.86521964|71455.17995664|71455.17995664|71455.17995664|71337.565403211|70981.629527873|70658.265013609|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70566.235028163|70417.926355982|70417.926355982|70417.926355982|70417.926355982|70417.926355982|70281.184232341|70226.983348435|70192.841741316|70122.689746224|70122.689746224|70021.080186777|69814.312620724|69660.900542831|69660.900542831|69660.900542831|69477.939405229|69342.410971088|69093.285627598|68805.500957747|68739.211058947|68739.211058947|68366.346489108|67434.901480954|66614.824996198|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621|-67743.830013621||-67743.830013621|-68070.46260194||-68157.711918822|-68522.433096052|66933.136117443|66933.136117443|66843.721120075|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66674.112164928|66254.281745753|65201.09560292|65129.770275596|65129.770275596|64922.878431218|64405.714315937|64264.586539737|64264.586539737|64084.127188249|63917.618967846|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63587.721354836|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63476.559540248|63139.941589859|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|-65637.580930909|62672.98084484|62672.98084484|62672.98084484|61479.184662669|60434.289165118|59786.944775479|59699.621568086|59699.621568086|59699.621568086|58888.014198915|||58164.485177614|57894.144337974|57707.769485539|57707.769485539|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57497.254958792|57019.880943797|55368.085380261||54926.263622828|54926.263622828|54926.263622828|54684.63254099|54493.249047281|54345.770814544|54345.770814544|54072.081721021|52762.963630996||52072.932819902|52072.932819902|51994.203133224|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51848.904750085|51739.090998359|51529.591343663|51388.504053722|51354.3260741|51354.3260741||51354.3260741|51176.038953862|-52203.962068481|-52203.962068481|||-52203.962068481|-52203.962068481|-52245.976300049|-52635.424404568|-53020.646039798|-53160.641216095|-53267.588330383|-53929.077528551|||-54280.33592582|-54918.961575564|53450.972847306|53450.972847306|53450.972847306|-54427.0069497|-54427.0069497|-54651.53680175|-55210.791324861|-55299.029423457|-55469.824793424|-55514.678372902|-55530.034780655|-55611.875450728|-55645.342948725|-55871.87665941|55186.570989895|55186.570989895|55186.570989895|55104.111646759|54968.801352301|54930.051849779|54782.438470241|54777.367503534|54777.367503534|54777.367503534|54777.367503534|54761.327608093|54404.84599684|54187.254449614|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|53990.888930746|53912.558447357|53806.674967549|53716.375180958|53654.361937332|53654.361937332|53565.612222036|53468.403336984|53404.199671302|53176.365520196|52783.579961676|52475.035243877
00550|19155|/indices/ise-100|INDICES:TR|7624.3106808174|7560.1174177051|7557.3207039171|7529.3730477551|7423.781745396|7423.781745396|7298.2783824712|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855|-7862.9648335855||-7862.9648335855|-7862.9648335855|-7862.9648335855|-7890.490331588|-7951.6551101846|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8103.337145871|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8181.0298181382|-8261.1040948064|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8266.9670138062|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8287.2964723827|-8529.4806181856|-8600.2166373938|-8667.8873553507|-8749.7619649296|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7999.7729230564|7903.4446866425|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8354.6402373848|-8462.8076205317|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7796.9957004475|7711.3296411222|7618.7075222538|7560.3467734712|7560.3467734712|7341.9060286832|7260.5790184154||7222.8467229355|7175.90108972|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7173.5168860779|7016.9354972557|7016.9354972557|7000.1736916122|6973.2995125759|6973.2995125759|6822.1245126711|6808.1259776207|6782.4371756549|6733.2767120992|6723.8661872717|6536.575494538|6352.9675633756|6247.1477575186|6247.1477575186|6247.1477575186|6209.4081257585|6161.0219057908|6161.0219057908|6161.0219057908|6161.0219057908|6021.0022043508|5985.7658227596|5955.7185085784|5914.786407101|5870.1655879681|5758.5439855462|5744.0889118916|5615.6865695855|5615.6865695855|5516.4027476731||||5306.3430323538|5245.0146919817|-5676.121705824|-5676.121705824|-5676.121705824|-5678.70814536|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5266.3075446858|5197.2149530797|5164.5343206906|5164.5343206906|4966.1669047169|4874.6201013782|4694.7141480157|4550.3987766581|4487.5123126062|4453.6165723836|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023||4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4387.8041079023|4220.587816289|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4821.2562488496|-4947.8270115255||-5048.6278589433|-5108.9597738259|-5151.6098181399|-5182.7336318922|-5182.7336318922||-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5242.0925174237|-5271.6717880038|-5271.6717880038|-5313.0222015146|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5393.5940927387|-5498.0782888068|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4920.5920444583|4920.5920444583|4802.596851524|4802.596851524|4802.596851524|4776.4475921881|4670.9627380649|4509.1658122088|4509.1658122088|4506.1864748128|4506.1864748128|4506.1864748128|4365.1536460593|-5107.6230202101|-5107.6230202101|-5107.6230202101|||||-5107.6230202101|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5455.4546752264
00551|19160|/indices/ise-100-30|INDICES:TR|14105.744144952|13907.673236144|13829.591735907|13718.216512118|13468.599571288|13468.599571288|13434.523975345|13434.523975345|13434.523975345|-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579||-14368.586434579|-14368.586434579|-14368.586434579|-14368.586434579|-14584.439571407|-14963.197827596|-14963.197827596|-15054.514841891|-15054.514841891|-15062.42242972|-15062.42242972|-15062.42242972|-15140.358689273|-15273.891002404|-15478.635046218|-15478.635046218|-15478.635046218|-15709.117553523|-15745.73725623|-15745.73725623|-15751.861756583|-15751.861756583|-15971.821059831|-16078.78902334|-16078.78902334|-16078.78902334|-16234.545529406|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16260.584283002|-16605.246859586|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16796.220755738|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-16841.148042071|-17336.362245096|-17366.228142678|-17366.228142678|-17366.228142678|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15868.644257165|15543.799066121|15279.35265346|15279.35265346|15279.35265346|15279.35265346|15036.599465216|-16369.545902707|-16369.545902707|-16369.545902707|-16369.545902707|-16542.471267877|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|15135.615181412|14930.812766673|14804.446269067|14804.446269067|14804.446269067|14334.698653998|14000.499698019||13737.453494761|13695.225779769|13611.785225216|13611.785225216|13611.785225216|13536.357769772|13365.419403783|13365.419403783|13365.419403783|13307.344982389|13307.344982389|13307.344982389|12921.764927698|12921.764927698|12921.764927698|12833.842599781|12833.842599781|12551.987762778|12482.715027218|12218.791165225|12066.612036882|12010.374322664|11629.879944019|11452.508324262|11452.508324262|11452.508324262|11452.508324262|11178.825112895|10906.971750873|10827.023243118|10827.023243118|10827.023243118|10440.137642093|10429.239144426|10365.234249015|10353.413054461|10297.945060512|9963.7586175828|9900.1095099878|9613.6770389992|9613.6770389992|9463.4179556588||||9087.6577545515|8911.1862962898|-9505.0546661994|-9505.0546661994|-9505.0546661994|-9506.4374763327|-9754.6443421926|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8990.3838778308|8813.5099727634|8736.3954440463|8736.3954440463|8530.2050072736|8474.5293809117|8266.3375499713|8077.6989487528|7920.6256765657|7792.0293433195|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203||-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8420.3387197203|-8720.6989463906||-8886.8948254167|-8988.2448472511|-9040.1312819009|-9040.1312819009|-9040.1312819009||-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9173.2094065695|-9173.2094065695|-9173.2094065695|-9385.3912568654|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9503.8651962218|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8762.6172755548|8670.299208102|8670.299208102|8496.062162648|8495.1418421484|8495.1418421484|8409.6085029947|8205.6154048032|7999.2442757362|7853.7185203492|7698.7506671415|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|||||-8849.5230282378|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9566.8440334073
00552|19158|/indices/ise-30|INDICES:TR|8212.9750452912|8175.4523068313|8175.4523068313|8153.1406382327|8051.2920145524|8051.2920145524|7914.796574329|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325|-8544.8501988325||-8544.8501988325|-8544.8501988325|-8544.8501988325|-8594.4814220968|-8642.5684692135|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|-8754.9644494752|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8231.7116682022|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8209.4790148447|8144.1653767371|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8597.9323940587|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8607.9179171451|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8634.6850763873|-8888.6401836161|-8984.7001931672|-9066.9780792136|-9158.2746887095|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8362.7775452896|8284.1016236725|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8846.7909079848|-8909.8868458054|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8222.2791084394|8115.4576899326|8048.3117670258|7957.8773442738|7957.8773442738|7735.7082254084|7718.3991532283||7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7718.3991532283|7612.3161294437|7612.3161294437|7543.6145199114|7525.8780633792|7525.8780633792|7377.7336729203|7377.7336729203|7377.7336729203|7335.7989432188|7331.3617815278|7134.4141322531|6914.2446521562|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6755.9615637615|6636.5124145961|6585.2520752457|6549.3624675039|6502.6614493533|6455.8282325713|6367.1385743848|6354.6060928494|6232.5699316139|6232.5699316139|6117.0305012724||||5884.8649721169|5832.0212472306|-6362.3300407315|-6362.3300407315|-6362.3300407315|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5845.9915244069|5780.3349294626|5744.41335753|5744.41335753|5499.8268805455|5376.671495962|5155.735662831|4979.4628024511|4921.6387095377|4899.5521523075|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239||4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4873.2379915239|4666.5859682296|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5334.4964113621|-5460.1477053329||-5572.1639271494|-5641.8721098101|-5688.115305388|-5749.6799008183|-5749.6799008183||-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5794.550123088|-5844.6654442059|-5844.6654442059|-5861.3044866177|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5962.1757976956|-6056.7774705298|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5391.6310900328|5391.6310900328|5249.5127829801|5249.5127829801|5249.5127829801|5226.7535967575|5112.260181293|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|4879.9153873344|-5670.3179132456|-5670.3179132456|-5670.3179132456|||||-5670.3179132456|-5920.5839580126|-5920.5839580126|-5920.5839580126|-5920.5839580126|-6036.3053906303
00553|19157|/indices/ise-50|INDICES:TR|6738.7789627131|6699.8163041548|6699.8163041548|6684.5252771859|6592.9246797096|6592.9246797096|6486.4697504586|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464|-6963.3441662464||-6963.3441662464|-6963.3441662464|-6963.3441662464|-6998.7604993884|-7041.1299385566|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|-7140.0936643143|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6751.6653653441|6708.6292145317|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7110.1155883659|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7142.8584071641|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7173.5491780943|-7388.6509151135|-7467.3773731296|-7533.0609592933|-7603.9936765585|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6965.077130642|6889.7423033609|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7313.7551064165|-7327.2641903941|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6817.3695930955|6740.7808033093|6662.0133654391|6592.5711113386|6588.0768424596|6406.921182377|6364.9678395783||6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6364.9678395783|6248.4122332275|6248.4122332275|6222.1764071451|6200.6300225653|6200.6300225653|6067.0720411316|6061.1679634535|6048.0305388199|6009.9043747305|5997.6695200998|5828.3965804929|5659.1411929521|5558.9216791958|5558.9216791958|5558.9216791958|5542.3765999311|5527.0615880423|5527.0615880423|5527.0615880423|5527.0615880423|5411.079851514|5374.7503449982|5342.5492928365|5300.3073197316|5255.7962189726|5165.5717808463|5152.7664426938|5046.2168177546|5046.2168177546|4954.5916573142||||4767.3307097328|4717.3557365086|-5127.8035760609|-5127.8035760609|-5127.8035760609|-5131.9058831232|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4737.3118497868|4682.5672300148|4651.9490301109|4651.9490301109|4465.8041252534|4376.946803667|4207.4348165744|4069.4415984941|4014.3908114779|3994.1183170066|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138||3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3954.7395163138|3795.0102291724|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4339.7769274503|-4445.3497571714||-4539.1908922998|-4596.1903740397|-4634.912779966|-4671.2465524975|-4671.2465524975||-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4717.3937660128|-4751.7398291584|-4751.7398291584|-4775.7831326586|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4859.3940894781|-4944.398597684|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4407.7352796518|4407.7352796518|4296.4626801261|4296.4626801261|4296.4626801261|4277.8520610342|4181.5194341352|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|3937.9701429348|-4574.6200830239|-4574.6200830239|-4574.6200830239|||||-4574.6200830239|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4882.8334320562
00554|19162|/indices/ise-all-shares|INDICES:TR|8803.0661284587|8710.375722159|8694.3146587357|8652.7093755918|8522.3339670211|8522.3339670211|8389.2854082352|8371.8507031607|8344.7728624528|-8929.8787867983|-8929.8787867983|-8929.8787867983|-8929.8787867983||-8929.8787867983|-8929.8787867983|-8929.8787867983|-8946.1053088991|-9056.3763414851|-9340.9873303828|-9350.208741658|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9350.650246533|-9446.7842908526|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9506.9044396859|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9599.2011563451|-9888.613318248|-9958.3487824283|-10019.393124139|-10104.908267273|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9305.4700747039|9185.6095448099|9015.078584945|8938.3276105748|8938.3276105748|8938.3276105748|8798.0146193887|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9511.9410742485|-9623.8736545469|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8918.3265726858|8829.0435226022|8731.9850988983|8650.5135538974|8640.1712556326|8400.1690166751|8305.0684386667||8219.3370021644|8150.9722116063|8093.0679154266|8093.0679154266|8093.0679154266|8093.0679154266|8033.5405982039|8033.5405982039|8033.5405982039|8029.2608320216|8029.2608320216|8029.2608320216|7860.7632110421|7860.7632110421|7860.7632110421|7814.5794033281|7805.7210384201|7632.965840215|7616.6363610896|7565.9200127558|7513.7861252842|7492.0862817828|7299.6336290643|7114.4673786478|6999.4788618899|6999.4788618899|6999.4788618899|6924.4387527943|6828.3447818376|6828.3447818376|6828.3447818376|6828.3447818376|6674.5851579879|6642.3637172088|6605.3126588778|6556.7413603417|6512.658124989|6376.3662597535|6349.2718098823|6190.0272844564|6190.0272844564|6086.420181514||||5870.548682585|5790.1510698427|-6203.593085537|-6203.593085537|-6203.593085537|-6208.4550993814|-6317.2510172414|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5817.3233027051|5733.0945767904|5683.2982544047|5683.2982544047|5494.5585530711|5413.2320782822|5233.3022169715|5084.8155329631|5016.5540969556|4965.1534779541|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648||-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5295.1706409648|-5457.2381036762||-5565.1601217062|-5624.5747771562|-5672.4990199739|-5697.9255207065|-5697.9255207065||-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5781.3668708805|-5804.923856194|-5804.923856194|-5874.8173868736|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5942.4639549904|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5427.140497781|5427.140497781|5295.6530660951|5295.6530660951|5295.6530660951|5258.8960934043|5142.3113602929|4978.187861263|4966.6039170283|4933.4502442572|4933.4502442572|4933.4502442572|4762.7090930114|-5585.8980601538|-5585.8980601538|-5585.8980601538|||||-5585.8980601538|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5971.6333298057
00555|19163|/indices/ise-all-100|INDICES:TR|26753.592653878|26280.785674447|26098.027811018|25859.008440194|25407.989586659|25407.989586659|25076.755233435|25076.755233435|25076.755233435|24426.612368748|24288.082454022|24288.082454022|24288.082454022||-25992.133494027|-25992.133494027|-25992.133494027|-25992.133494027|-26683.85275378|-27473.865581457|-27505.010368286|-27884.272913547|-28060.070923906|-28510.02362247|-28510.02362247|-28510.02362247|-28766.967544932|-29121.594689682|-29678.916423175|-29678.916423175|-29678.916423175|-30181.423087382|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28787.866808357|28780.087794876|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29898.255363979|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-29969.173674928|-30864.478019885|-30980.442808553|-31005.802122351|-31020.754224031|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28734.121099264|28566.366108557|28106.212451348|27500.718261914|27451.418511502|27341.023932051|27251.255866341|26871.486010344|25941.420328334|-27722.131652815|-27722.131652815|-27722.131652815|-27722.131652815|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|26057.409645525|25857.290665167|25657.637739942|25328.659337783|25191.873114029|24555.708190935|24160.893107116||23689.522387287|23689.522387287|23689.522387287|23689.522387287|23689.522387287|23346.279323548|22546.573922866|22487.361758914|22369.788781606|22020.414835465|21824.523753815|21782.908337572|21576.157337312|21576.157337312|21576.157337312|21369.135431215|21225.594164023|20795.473116276|20715.183345341|20385.663243956|20242.497788423|20101.881982796|19726.534885399|19374.403887422|19149.912032643|19149.912032643|19149.912032643|18630.594207277|18234.255282391|17937.33077639|17937.33077639|17925.807307968|17509.958749305|17486.598805651|17326.122696383|17202.942861432|17090.381282668|16660.525860951|16471.288283001|16077.380318785|15902.373639796|15686.175137968||||15265.801205815|14945.095306809|-15743.012069493|-15743.012069493|-15743.012069493|-15831.431433551|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|15029.549348852|14719.646357666|14564.918750271|14502.01123077|14295.923774206|14249.948887573|13948.502073431|13672.631047302|13431.131393704|13238.07530073|12851.092565047|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072||-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13582.325788072|-13692.524509993|-13692.524509993|-13692.524509993|-13692.524509993|-13692.524509993|-14324.111488968||-14574.725384878|-14666.137146392|-14796.943237744|-14986.370400446|-14986.370400446||-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-15190.307481295|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14137.530845169|13959.680919545|13909.784138036|13629.269050943|13577.80428743|13577.80428743|13379.786339332|13079.525945612|12824.414462138|12625.492306021|12293.60418985|12287.998958774|12265.810475027|-14181.792724716|-14181.792724716|-14181.792724716|-14181.792724716|||||-14181.792724716|-14666.533113684|-14666.533113684|-14666.533113684|-14666.533113684|-15277.294713989
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1163.0899658203|1159.8399658203|-1172.4899902344|-1172.4899902344|-1175.8399658203|-1175.8399658203|-1174.6400146484|-1173.9100341797|-1173.4300537109|-1172.9200439453|-1172.9200439453|-1176.9000244141|-1176.9000244141||1158.5699462891|-1159.7900390625||||-1159.7900390625|-1162|-1165.7600097656|-1160.9899902344|-1162.1500244141|-1160.8199462891||-1186.2700195312|-1186.2700195312|-1184.9499511719|-1180.8399658203|-1183.4899902344|-1183.4899902344|-1186.2700195312|-1186.2700195312|-1186.2700195312||-1186.2700195312|-1182.1700439453|-1182.1600341797|-1179.1500244141|-1178.8900146484|-1181.9100341797|-1181.9100341797|-1181.9100341797|1177.0999755859|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1187.0500488281|-1181.5799560547|-1180.5|||1175.2199707031|-1184.5|1178.2199707031||-1183.5200195312|-1183.5200195312|-1179.5400390625|-1169.4499511719|-1213.6199951172|-1206.2600097656|-1210.2399902344|-1208.9100341797|-1205.4000244141|-1204.0799560547|-1209.0400390625|-1209.0400390625|-1209.6400146484|||-1210.7099609375|-1210.1700439453|-1212.6999511719|1211.0400390625|-1219|-1219|-1219|1207.1700439453|-1208.7600097656|1207.4300537109|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1210.7900390625|-1202.1300048828|-1211.4100341797|-1212.7399902344|-1210.8100585938|-1210.8100585938|-1214.3199462891|1212.9899902344|-1215.6400146484|-1215.6400146484|-1214.0799560547|-1213.3499755859|-1213.3499755859|-1213.3499755859|-1214.6800537109||-1206.7800292969|||||||-1217.9000244141|-1217.1700439453|-1219.8199462891||-1219.8199462891|1214.9599609375|-1227.6899414062|-1227.6899414062|-1231.6700439453|-1231.6700439453|-1236.9499511719|-1236.9499511719|-1203.8399658203|-1191.7199707031|-1195.2299804688|-1193|-1202.6300048828|-1202.6300048828|-1202.6300048828|-1202.6300048828|1198.4799804688|-1202.4599609375|-1202.4599609375|-1207.1500244141|1204.4899902344|-1214.6800537109|1206.0799560547|-1206.1999511719|-1206.1999511719|-1205.7199707031|-1199.3100585938|-1214.0699462891||-1234.3299560547|-1225.7700195312|-1231.0799560547|-1228.5500488281|-1222.4699707031|-1217.1700439453|-1229.25|-1229.25|-1231.6500244141|-1231.6500244141|-1230.3399658203||-1228.3699951172|1226.2199707031|-1228.8699951172|1215.2099609375|-1220.0400390625||1219.9200439453|-1226.4699707031||-1226.4699707031|-1228.5200195312|-1228.5200195312|-1216.8800048828||-1214.8299560547|1214.4899902344|-1277.2099609375|-1277.2099609375|-1235.8599853516|-1233.4399414062|||||-1237.8900146484|1234.5400390625|-1235.2700195312|1233.2299804688|-1238.3199462891|-1238.3199462891|-1247.6099853516|||-1292.1300048828|-1292.0500488281|1269.3800048828|-1276.9000244141||-1276.9000244141|-1277|-1278.9699707031|-1269.7700195312||-1271.0100097656|-1267.0899658203|-1269.7399902344|-1265.7800292969|-1265.7800292969||-1264.4499511719|-1272.4499511719||-1272.4499511719|-1269.8000488281|-1265.8199462891|-1272.4499511719|-1265.0999755859|-1273.0500488281|-1273.0500488281|-1261.8100585938|-1259.6400146484|-1264.9399414062|-1264.9399414062|-1264.9499511719|-1266.3900146484|-1265.6700439453|-1265.6700439453||-1265.7600097656|||-1263.9599609375|-1263.9599609375|-1283.2900390625||-1283.2900390625|1278.7099609375|-1280|1249.5999755859|-1252.0300292969|-1252.0300292969|||-1252.0300292969||-1250.6999511719|1225.5400390625||-1249.3900146484|||||-1249.3900146484|1244.7199707031|-1260.0200195312
00557|12860|/indices/egx30|INDICES:EG|25596.815284844|25596.815284844|25214.502009201|24871.976841821|24442.928153238|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466||-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25651.671903466|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|-25705.44896626|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24138.035182069|24057.556018271|23869.483900509|23528.603747961|23499.66607339|23499.66607339|23172.458180503|22822.016684934|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22567.112114072|22064.088872406|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21655.471498615|21554.658544468|21400.635795936|21005.924755902|20797.263852772|20797.263852772|20666.877278966|20666.877278966|20666.877278966|20036.396412392|19473.451200401|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728|-20386.100511728||19605.314248954|19605.314248954|19605.314248954|19605.314248954||19605.314248954|19605.314248954|19514.553050053|19361.399222281|19174.312263233|19174.312263233|19157.959263835|18983.768865199|18947.464863241|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18866.197282724|18715.094528548|18545.084957935|18420.028751004|18249.60166019|18249.60166019|18225.332356809|18138.759801836|18057.182982943|18022.786973235|17760.084267136|17631.908588382|17631.908588382|17497.722052768|17497.722052768|17497.722052768|17494.69302425|17494.69302425|17390.318886034|17390.318886034|17228.613632966|17228.613632966|17228.613632966|17228.613632966|17161.498546177|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|||-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17704.241029672|-17737.388036441|-18079.884819136|-18272.394590707|-18278.312573403||||||-18278.312573403|-18280.444851525|17307.262484608|17307.262484608|17307.262484608|17307.262484608|17284.016041925|17212.786189395|17212.786189395|17074.189515994|17000.957860653|16901.984862531|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17593.906021419|-17693.500267829|-17693.500267829|-17693.500267829|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895|16775.660765895||16775.660765895|16775.660765895|16775.660765895|16775.660765895|16602.866779814|16453.999689585|||||16453.999689585|16293.36771065|||16116.280963222|15996.729029634|15996.729029634|15993.142520739|15993.142520739|15993.142520739|15993.142520739|15916.14294839|15735.768315052|15398.333175578|15271.957868698|14953.66065272|14801.126764305|14801.126764305|14551.646871363|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-16126.989955417|-16503.175442885|-16503.175442885|-16839.829376643|-17217.517395489|-17344.887138287|-17344.887138287|-17607.127636291|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16400.623930071|16142.278325079|16139.427872879|16139.427872879|16011.933313616|-17222.592566407|-17222.592566407|-17222.592566407|-17222.592566407|-17584.108385418|16275.769498205
00558|1159121|/indices/egx-70|INDICES:EG|6008.9750654008|6006.6732497509|5982.6409860513|5903.6858395362|5763.723198443|5673.255702263|5598.5374502141|5535.4443620001|5455.0281865105||5419.0873350551|5387.8694456341|5263.1848278313||5211.8265936407|5184.5551561285|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5184.3251393055|5103.6862441936|-5445.4848980379|-5445.4848980379|-5445.4848980379|-5451.2255974293|5191.0740366881|5191.0740366881|5191.0740366881|5191.0740366881|5118.6765012681|5077.1841225027|5002.7806981801|4990.8214626046|4930.5723770694|4892.2018111101|4865.6005637768|4827.8843069743|4746.0853736346|4678.468236068|4678.468236068|4678.468236068|4624.8051201537|4591.8913498669|4578.6339163018|4520.6010257086|4453.6471628967|4416.7250648939|4411.684316896|4335.957482098|4287.2571198658|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4205.2064229473|4144.1059593077|4092.6850882499|4019.6764923697|3945.8418817129|3911.8440477148|3801.4072047092|3748.9301108097|3722.9535004005|3674.3082648764|3620.5380867333|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3771.9026046129|-3811.6579640013||-3851.7459636907|-3874.4071905591|-3890.0279276611|3777.2871897133||3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3777.2871897133|3758.4912323855|3741.3530783016|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3722.8739030802|3704.9137737559|3704.9137737559|3698.3691724458|3681.410652761|3645.0840748994|3622.804028534|3591.2772219172|3575.3134256163|3575.3134256163|3565.9927141179|3529.5657299878|3512.5458387668|3510.7516006549|3510.7516006549|3509.3118370992|3478.6470499019|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|||-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3601.6735783537|-3644.0717710874|3436.9735938891|3436.9735938891|3436.9735938891||||||3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3436.9735938891|3410.2295167562|3320.9210749331|3266.4550572173|3185.3213065218|3135.4652700503|3133.4836822173|3114.5796745774|3070.3057717744|3006.6925160557|2965.9872899751|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338||2951.7090965338|2951.7090965338|2951.7090965338|2951.7090965338|2921.8319117303|2888.7286812194|||||2869.5363846232|2850.9165802453|||2844.42982545|2844.42982545|2818.617679862|2789.5202003892|2789.5117069596|2789.5117069596|2789.5117069596|2736.9702695601|2680.971943934|2630.7088982079|2625.4125968586|2612.9660771302|2599.5555033894|2599.5555033894|2557.792261253|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2963.4615393627|-2963.4615393627|-3069.6133260714|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2935.5841444727|2931.3568673395|2899.5899193312|2875.3433456978|2872.5970307016|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2848.3268696167|2830.1065831027|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2981.271511312|-3052.6829608935|-3052.6829608935
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-946.62487792969|-940.95477294922|-947.30291748047|-929.86962890625||892.43041992188|-892.54571533203|-892.54571533203|-880.18988037109|-872.08099365234|-875.88507080078|-875.88507080078|-869.64672851562|||-844.36376953125|815.66857910156|-824.71087646484|-824.71087646484||-843.52899169922|-843.52899169922|-852.50402832031|-862.38751220703||-842.08178710938|-841.60083007812|-803.58978271484|-812.65832519531||-854.00891113281|-853.29638671875|-864.16577148438|-852.49658203125||-840.73718261719|-825.08721923828|-818.82672119141|-814.70642089844||-801.03472900391|-792.68212890625|773.37469482422|-773.78637695312|-773.78637695312|-773.78637695312|-758.75012207031|-757.83312988281|-763.33502197266||-747.94030761719|-739.39929199219|-725.61828613281|-724.6826171875||-715.13159179688|-698.23272705078|-698.19671630859|-717.82891845703||-714.27227783203|670.41821289062|-671.93469238281|-671.93469238281||-646.47802734375|-644.28778076172|-645.10369873047|-621.05981445312||-591.43731689453|-581.15020751953|-581.52416992188|-569.36108398438|||-587.19738769531|-580.87109375|-597.46697998047|||-597.46697998047|-602.67608642578|-602.67608642578||-601.68341064453|-594.09149169922|-603.71221923828|-605.00512695312||-601.29040527344|-595.09661865234|-586.46118164062|-592.90777587891||588.9970703125|-589.66540527344|-589.66540527344|-588.7451171875||-585.72210693359|-589.19799804688|-589.21649169922|-583.88330078125||573.25531005859|-579.14672851562|-579.14672851562|-568.43670654297||-567.27838134766|-567.84289550781|-562.62902832031|548.73327636719||-552.58447265625|552.43328857422|-553.19781494141|-553.19781494141||537.29797363281|-542.15167236328|-542.15167236328|-541.09332275391|-531.59222412109|-534.91510009766|-534.91510009766|-540.43560791016|-540.43560791016|||-542.88598632812|-543.93078613281|-538.72381591797||528.37707519531|-529.45709228516|523.58428955078|-531.15051269531|-531.15051269531|-531.15051269531|-539.94458007812|-539.94458007812||||||-544.28802490234||541.92626953125|-548.72241210938|-548.72241210938|-546.24877929688||-542.61669921875|-545.23248291016|-547.17761230469|-545.20190429688||-535.67211914062|-532.19097900391|-536.80200195312|-535.62927246094||-542.19390869141|-539.97119140625|-542.22729492188|-530.98370361328||-514.92449951172|-514.62451171875|-505.62460327148|-503.85250854492||-505.19808959961|-505.19808959961|-525.57379150391|-525.57379150391||-533.38299560547|524.14929199219|-533.46508789062|517.38348388672|||-517.87731933594|-517.87731933594|-520.26000976562||-540.83447265625|-526.43237304688|||||-520.10131835938|-513.88482666016|||496.16751098633|-499.94869995117|-499.94869995117|-493.81219482422||-492.57598876953|-498.45559692383|-498.45559692383|477.85540771484||-482.56768798828|-482.56768798828|464.81408691406|-468.89068603516|-468.89068603516|-452.66650390625|-442.17568969727|-448.86880493164|-434.59350585938||419.45520019531|-451.54150390625|450.34768676758|-489.41809082031|-489.41809082031|-489.41809082031|-483.72351074219|-501.19879150391|-501.19879150391||-506.95901489258|504.27911376953|-505.07308959961|-505.07308959961||-500.16299438477|-496.58511352539|-504.92449951172|-501.27990722656||-522.76092529297|-522.73559570312|505.66220092773|-509.98760986328||498.27639770508|-502.58410644531|-502.58410644531|-493.93579101562||-487.2532043457|-498.28561401367
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|31179.824914568|31179.824914568|30635.523993617|30225.689419991|29674.544017004|29386.536631235|29386.536631235|29079.991330713|28887.520749403||28809.895142974|28809.895142974|28738.879305029||-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|-30702.104929556|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28997.453872643|28915.827002589|28743.44677805|28356.357965195|28262.630903211|28262.630903211|27973.71619454|27584.93574567|27270.868902684|27270.868902684|27270.868902684|27270.868902684|27270.868902684|26731.070590656|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26577.220379999|26454.296515971|26412.607565489|25823.424530231|25493.543329181|25493.543329181|25243.678743197|25243.678743197|25243.678743197|24391.083586191|23537.851445594|22962.498676528|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512|-24482.34399512||-24795.322320967|-24878.611172602|23707.682194405|23707.682194405||23707.682194405|23707.682194405|23537.796947777|23363.771890759|23154.011243896|23154.011243896|23150.005114746|22941.197414822|22836.987578969|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22669.902990812|22457.374633889|22328.595947376|22218.087619481|21989.354499352|21989.354499352|21989.354499352|21930.587573065|21819.364556009|21793.928499733|21522.263220189|21355.486819389|21355.486819389|21187.88010314|21168.477581506|21168.477581506|21168.477581506|21168.477581506|21089.37160429|21089.37160429|20899.961213891|20899.961213891|20899.961213891|20899.961213891|20806.214065782|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|||-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21521.14849618|-21582.993988811|-21815.71138017|20885.102029785|20885.102029785||||||20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20885.102029785|20796.650909831|20737.896944525|20737.896944525|20600.901878465|20461.332707843|20248.038078159|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|20187.914087992|19868.973986658|-20976.1079534|-20976.1079534|-20976.1079534|-20976.1079534|-20976.1079534|-21085.199066413|-21085.199066413|-21085.199066413|-21400.108880216|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892|20200.540447892||20200.540447892|20200.540447892|20200.540447892|20200.540447892|20035.863084463|19763.813040897|||||19762.193960371|19422.171457704|||19149.885604046|19079.110957621|19075.783551002|18965.544956744|18965.544956744|18965.544956744|18965.544956744|18934.603228847|18704.652784657|18282.784778091|18158.916137983|17834.819797412|17491.580888973|17491.580888973|17123.045171775|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18858.66234758|-19404.503953909|-19410.01936719|-19762.863641496|-20246.135708433|-20388.49941996|-20416.073140234|-20766.141054253|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19456.798221539|19129.376604661|19090.062262699|19090.062262699|18848.287605256|-20428.037195583|-20428.037195583|-20428.037195583|-20428.037195583|-20888.428047175|19477.752831486
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-10719.207134056|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471|10329.082231471||10289.146435575|10159.703070778|10131.492778295|10079.858892116|10064.069558948|9945.1607838135|9856.7965414768|9785.4906775958|9678.8740276238|||-9981.8393852254|-9981.8393852254|-9981.8393852254|-10037.769944087|-10096.892331538|-10118.445092768|-10193.452501079|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9908.168332307|9824.3200654106|9737.0818652132|9672.2507920771|9641.1958169506|9641.1958169506|9641.1958169506|9641.1958169506|9641.1958169506|9541.6873552055|9370.2927536138|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9740.4170861566|-9840.5299980733|-9906.3067686925|-9989.2994587035|-10064.504546094|-10064.504546094|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10202.056223519|-10212.247854691|-10309.495771706|-10398.400683839|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10431.228313986|-10511.487731686|-10573.06574137|-10639.803785984|-10642.713610204|-10642.713610204|-10675.665567327|-10688.254438957|-10702.220860994|-10735.156533917|-10831.135243849|-10897.430218859|-10911.19622842|-10960.662096248|-11010.728284026|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10671.410546316|10656.84266431|10591.272502445|10547.714672855|10424.72376845|10302.77282866|10240.250896862|10210.610154499|10161.913952048|10085.443019636|10015.355796558|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519|-10322.579019519||||-10322.579019519|-10322.579019519|-10456.133480889|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10485.70227489|-10553.497373576|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.115552505|-10563.350939415|-10658.721421399|-10694.660954332|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10409.844331399|10399.949973256|10356.547225059|10327.175098211|10327.175098211|10210.592774054|10064.857151293|9955.796899874|9934.2144916134|-10226.523748863|-10226.523748863|-10226.523748863||||-10226.523748863|-10259.526984413|-10325.002855945|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9966.2856360031|9915.2810777639|9845.847264762|9845.847264762|9845.847264762|9845.847264762|9778.2011709161|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10311.745465757|-10311.745465757|-10341.301060042|-10631.89641437|-10716.196645306|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10889.980912759|-10954.252332496|-10954.252332496|-11071.759319093|-11112.820474257|-11112.820474257|-11112.820474257|-11174.668710455|-11174.668710455
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|6271.3741390889||6271.3741390889|6271.3741390889|6271.3741390889|||6147.2079193002|6139.3500535627|6112.7895017885|6073.8100855375||5976.6477621424|5922.748598561|5840.8414332969|||-6146.5094097007|-6146.5094097007|-6146.5094097007|-6228.4493386866||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5999.7582894002|5999.7582894002|5999.7582894002||5999.7582894002|5974.1619882225|5965.4112786215|5965.4112786215||5961.2779940412|5882.7062618253|5861.3437088858|5835.0521190311||5833.4727682906|5833.4727682906|5833.4727682906|5676.3775930225||-6005.0139711547|-6005.0139711547|-6005.0139711547|-6005.0139711547||-6006.5473160399|-6055.2759620495|-6105.7191407755|5894.1663354362||5894.1663354362|5894.1663354362|5894.1663354362|5894.1663354362||5894.1663354362|-6157.2963535799|-6157.2963535799|-6188.0925738561||-6263.4144104044|-6310.0543145118|-6327.5410383064|-6327.5410383064||-6327.5410383064|-6327.5410383064|-6327.5410383064|-6327.5410383064||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6338.9802688428||-6338.9802688428|-6338.9802688428|-6338.9802688428|-6408.2891659017||-6508.7510914533|-6535.3952939913|-6535.3952939913|-6562.5303342525||-6574.8065183101|-6599.3340926101|-6678.5752613203|-6704.770526901||-6739.0722597077|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6511.7138023314|6511.7138023314||6511.7138023314|6511.7138023314|6496.5648693439|6416.3485527432||6310.770283213|6226.2490451498|6180.3739933088|6149.4484799785||6095.0112505404|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522||-6327.8728886522|-6327.8728886522|-6327.8728886522|-6327.8728886522|||||-6327.8728886522||-6423.4944531032|-6462.9850748455|-6503.1011800578|-6503.1011800578||-6503.1011800578|-6503.1011800578|-6503.1011800578|-6506.2545663836||-6517.3880886346|-6517.3880886346|-6517.3880886346|-6517.3880886346||-6517.3880886346|-6522.7457983527|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6297.4291464734|6297.4291464734||6297.4291464734|6297.4291464734|6274.2745995972|6262.1039116618||6174.1417432093|6032.5479818211|-6333.3243413354|-6333.3243413354||-6333.3243413354|-6333.3243413354||||-6333.3243413354|-6363.7462842094|-6412.1716254671|-6430.073236196||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6503.844020321||-6584.2160121623|-6690.1006363435|-6749.0817346091|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966||-6789.3643359518||-6870.9560058753|-6962.4122721531|-7068.7170591198|-7091.2015795565||-7091.2015795565|-7091.2015795565
00565|40038|/indices/qe-all-shares|INDICES:QA|-3594.9806486635|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382|3475.5108955382||3454.5139372082|3409.5010136732|3400.7916129572|3382.7521585867|3382.7521585867|3348.3902022491|3318.6313390876|3293.9969522848|3262.1711335065|||-3366.720247549|-3366.720247549|-3366.720247549|-3387.6937076716|-3407.8996111716|-3410.9189879988|-3433.9850599075|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3341.7840326046|3317.7911505937|3289.172350486|3272.1420213734|3261.2933315149|3261.2933315149|3261.2933315149|3261.2933315149|3261.2933315149|3230.2803645522|3180.5610550145|-3297.141029743|-3297.141029743|-3297.141029743|-3297.141029743|-3297.141029743|-3332.8817159905|-3353.9958112785|-3378.5337980134|-3402.4958787444|-3402.4958787444|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3438.8116703449|-3444.1574440464|-3476.2087377425|-3502.9776041106|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3506.9291471576|-3535.9585196282|-3556.1726471346|-3578.4207255489|-3586.3100742213|-3586.3100742213|-3592.7900292997|-3598.8350450335|-3600.4429509704|-3612.7665004271|-3645.6172107611|-3660.7685127163|-3667.6500320328|-3680.5873158655|-3695.900918453|-3699.6587082203|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3591.9601513635|3586.7884060289|3564.7266333263|3552.1006510701|3511.3506854338|3473.1108690149|3454.0125378378|3444.2801934092|3430.1801818045|3407.6419473392|3382.6587907718|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606|-3489.0623662606||||-3489.0623662606|-3489.0623662606|-3537.6007764223|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3544.88793774|-3566.6538473804|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3573.0472733161|-3574.5959151212|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3494.5384039477|3490.2065165391|3484.8688671181|3473.0086072362|3454.44213573|3454.44213573|3409.6651849908|3360.1601420688|3324.3700878672|3309.9311468924|-3420.7383485566|-3420.7383485566|-3420.7383485566||||-3420.7383485566|-3428.4625856358|-3448.0468345172|-3454.2065251146|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3337.0808491135|3317.3436979082|3300.0703652397|3300.0703652397|3300.0703652397|3300.0703652397|3283.8569650667|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3423.0240878328|-3423.0240878328|-3425.9206851571|-3476.6652768021|-3485.202426156|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3513.4249022699|-3517.1559515238|-3557.6226338546|-3574.0626089318|-3574.0626089318|-3574.0626089318|-3596.8978033245|-3596.8978033245
00566|49677|/indices/karachi-100|INDICES:PK|61458.698130741|61458.698130741|61458.698130741|61458.698130741|61458.698130741|60746.249876171|60617.774912658|60617.774912658|60617.774912658|60365.989061644|60365.989061644|60365.989061644|60264.15017266|59058.709610248|-64540.525456407|-64540.525456407|-64540.525456407|-64753.931062675||-66242.607534641|-66242.607534641|-66242.607534641|-67543.369482934|63724.710687832|63724.710687832|63724.710687832|63724.710687832|63724.710687832|63076.508837175|63065.005912833|61923.490727801|61224.250982278|60254.19640392|60125.690882828|58837.979236129|58683.184073346|58683.184073346|58334.148102328|57387.625278629|57256.204736671|56542.84358762|55869.758500134|55493.588871676|55349.544445164|55349.544445164|55060.118610946|54778.791295148|54566.100353984|54221.644707552|53149.242383391||52459.584419045|52455.834684356|52027.074996507|51583.317704452|51033.839550085|50819.813692803|50320.248287142|49882.715125109|49882.715125109|49882.715125109|49771.431953247|49678.731626307|49678.731626307|49148.554888605|48464.878695673|48444.191700869|48444.191700869|48322.715388118|47904.914667354|47469.005880393|47268.526716062|46824.521003958|46492.919328767|46492.919328767|46259.885625713|-47151.739981343|-47151.739981343|-47151.739981343||-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47151.739981343|-47152.594694108|-47152.594694108|-47152.594694108|-47152.594694108|-47188.387984772|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47211.536267813|-47592.980835764|-48273.653185571|-48726.366386746|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347||47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47354.122245347|47004.516253511|46765.603128901|46281.319014751||45706.595780279|45283.199087462|44878.905670097|44650.887810524|44327.531160999|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|44077.473593132|43923.342403828|43467.196203906|42946.422865451|42654.54623939|42416.442270468|42416.442270468|42416.442270468|42250.918928992||||40007.635398533|39490.549314342|-41259.522897259|-41448.517411885|-41750.687098275|-41810.84004843|-42288.882171867|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|41043.638215488|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42029.592382764|-42147.938802029|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|-42253.558022348|41155.384331665|41155.384331665|41155.384331665|41155.384331665|40980.830029975|40689.774686083||40546.254642523|40207.671608012|40118.152915152||||39725.359792877|-40787.225905636|-40787.225905636|-40787.225905636||-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40971.159706997|-40971.159706997|-41039.335221316|-41221.669343129|-41245.541771995|-41245.541771995|-41540.845675481||-42012.168372062|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40464.016437038|40187.038662681|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|39720.785347495|39508.15733055|38889.782233597|38729.452957824|38729.452957824|38729.452957824
00567|977729|/indices/kmi-all-shares|INDICES:PK|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30445.492032108|30071.368967967|29907.639348089|29822.64671639|29822.64671639|29627.915405364|29567.283088702|29567.283088702|29494.67435203|28956.84313854|-31518.124696093|-31518.124696093|-31518.124696093|-31671.005630208||-32396.865313857|-32396.865313857|-32396.865313857|-33026.122484147|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30870.252201617|30757.175581665|30757.175581665|30293.450841607|29979.851412549|29511.749616374|29439.941088506|28758.047932542|28547.237193398|28547.237193398|28547.237193398|28314.306672019|28314.306672019|28129.841831757|27695.800060459|27593.591321517|27524.359849095|27524.359849095|27241.723074516|26975.227352761|26611.782996123|26427.97199222|25982.76553823||25646.599912167|25646.599912167|25399.515961436|25171.307339963|24880.470720619|24763.127298084|24528.186581204|24320.447439977|24320.447439977|24320.447439977|24294.493683308|24182.140410044|24182.140410044|23968.415125743|23656.702787284|23639.595738194|23639.595738194|23639.595738194|23365.92603723|23097.932576089|23001.749954335|22794.912818184|22684.539274475|22684.539274475|22566.721372681|22418.672184923|22372.185565713|22205.206509647||22140.967410892|22137.318607589|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22661.85359228|-22856.057268332|-23193.868861515|-23425.067940746|-23688.572234509|-23822.34252185|-23842.778299063|-23842.778299063|-23903.786760243|-24029.007359548|22990.666738405|22990.666738405|22990.666738405|22990.666738405||22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22990.666738405|22837.972808298|22705.514274845|22528.262171702||22236.961983315|22027.571257503|21890.814852087|21793.050464992|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21731.21850585|21726.291124121|21726.291124121|21548.908757704|21241.301614462|20970.087080305|20835.573318395|20808.778916479|20808.778916479|20808.778916479|20703.798405463||||-20544.717355225|-20544.717355225|-20544.717355225|-20622.568437229|-20844.257247962|-20864.891516833|-21103.813490926|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20308.105407628|20118.925006524|20118.925006524|20011.986552388|19871.573057341|19659.962142705|19643.088125545|19643.088125545|19643.088125545|19643.088125545|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20234.451731879|-20243.433456428|19675.385140198|19675.385140198|19675.385140198|19638.482946575|19483.167575187|19365.057179895||19294.240074016|19138.608762795|19089.411971682||||18948.600432945|-19491.979725637|-19491.979725637|-19491.979725637||-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19566.002538034|-19588.804758568|-19588.804758568|-19683.259830962|-19683.259830962|-19683.259830962|-19794.11715159||-20053.871921906|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-20123.855485237|-20200.496763111|-20231.123356582|-20364.599953493|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19290.739770105|19236.471272339|18910.691604682|-19732.415656728|-19732.415656728|-19732.415656728
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1046.0735754192|-1061.0251301858|-1063.8979175459|1049.2646158128|1024.4695546791|1018.2250829985|-1032.7654853077|-1034.4116557672|-1042.4562966641|1015.2889181134|1015.2889181134|1015.2889181134|975.33103667332||885.80782096731|-912.0827359818|-912.0827359818|-912.0827359818|-964.23749093464|-967.83610375116|-976.20324962166|-976.20324962166|-995.43358980315|-1034.8617781124|1027.9569178199|1012.2198446697|-1019.1812381274|1018.3975283828|1018.2419060619|1018.2419060619|-1010.7156786487|1000.5781399889|987.42569617902|935.20079930264|892.77089408193|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-900.7502792627|-905.07254200847|893.79494030309|-904.034477951|-913.96275409269|-923.56641730785|928.96730677817|870.35699152653|846.13567028245|846.13567028245|846.13567028245|831.91299926131|831.14332952863|824.49454760117|824.49454760117|822.32509141016|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-829.95505990055|-837.37561044723|825.45811962092|825.45811962092|825.45811962092|785.45434659749|785.45434659749|-786.19628806876|-796.10365015453|801.1156334295|801.1156334295|787.89400486307|-795.67539049866|-795.67539049866|-797.10266777412|-800.70629264399|-810.37700050721|-815.50665800715|804.91829767757|804.91829767757|-802.34851825973|-803.58946554684|792.16504560551|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99491531654|-792.99527111885|-792.99527111885|-792.99527111885|770.85745429069|760.59714973271|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-771.46966123974|-790.46405909233|-803.14785048887|-817.30982682357|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-822.3176465692|-824.78976573466|-824.78976573466|-824.78976573466|-829.28231778468|-829.28231778468|-829.28231778468|-829.28231778468|801.41187238335|-808.14568297467|-851.57412176222|846.48436069389|838.32832209147|838.32832209147|-819.35632804724|812.70077998006|757.33306065493|756.46895791086|725.85202338411|725.85202338411|720.50213439902|720.50213439902|720.50213439902|-715.55171335528|-715.55171335528|-723.24632918382|-725.38259937525|721.13335818714|721.13335818714|706.22929826783|-712.29968785128|705.68473716036|705.68473716036|-701.68033626062|695.19628029418|678.152557803|629.45507860273|628.52452988193|627.49058685883|626.34176127761|620.11527620255|-622.60301477711|-623.20926008052|-623.20926008052|-623.20926008052|-623.20926008052|-639.2991615912|-643.24575219118|-652.34524901668|-653.22363009232|-654.50628359867|647.74411007483|642.89361794298|642.89361794298|639.03950831117|639.03950831117|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-628.95275563519|-639.94480977579|-639.94480977579|-641.18308263933|-648.09009643303|-653.1401427438|-653.1401427438|-653.68739992533|-653.68739992533|-653.68739992533|-664.17492407067|-669.26633149881|-669.26633149881|-679.63146804989|-692.42939402462|-706.06533411845|-706.06533411845|-711.0625176472|-711.0625176472|-717.57501146998|-718.4488991919|717.62435437027|717.62435437027|717.62435437027|716.91261271176|716.12178864675|715.24309524118|705.79673749671|702.74196012004|700.26659984041|698.71731036955|697.22923537155|691.83582847273|-708.34126697474|-711.56920831395|-720.24469055283|708.20144924469|-689.35061005147|-698.46008945606|-701.27604067575|-701.27604067575|-701.27604067575|-701.27604067575|-708.40890505856|-712.62546118703|-716.78162001467|-727.83402250979|-730.00335861548|-733.50230257433|-733.50230257433|-752.39479067504|747.59119676389|747.59119676389|747.59119676389|747.59119676389|723.64887738863|723.64887738863|718.22430468311|709.78480414009|709.31194600635|706.1132624897|-717.71493246715|-717.71493246715|-723.2899274049|-736.54550988782|-742.10608818916|-753.8301017857|-767.12345972066|-769.08908752165|-769.08908752165|-786.50928035441|-786.50928035441|-788.52082650092|-788.52082650092|-807.8098159038|-813.00086966741|813.59567948196|779.72231058247|779.72231058247|761.14812124181|-753.50210107247|-757.27566351803|-760.59091635114
00569|49679|/indices/karachi-30|INDICES:PK|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20487.346221437|20215.897277291|20189.436744397|20189.436744397|20189.436744397|20131.205359792|20131.205359792|20131.205359792|20110.700833796|19603.559845711|-21573.003478909|-21573.003478909|-21573.003478909|-21647.851087677||-22187.287558356|-22218.128001733|-22218.128001733|-22591.82039255|21192.121847161|21192.121847161|21192.121847161|21192.121847161|21192.121847161|20973.552169527|20973.552169527|20556.642818572|20355.676807962|19997.531088708|19967.504595092|19538.058491074|19454.613757306|19454.613757306|19311.472642667|18983.469168935|18956.88946288|18743.646820734|18502.766975295|18414.620653965|18414.620653965|18414.620653965|18377.056477496|18309.269458502|18265.979519864|18134.132409223|17751.448011116||17509.206014956|17490.622894222|17339.34756677|17339.34756677|17339.34756677|17339.34756677|17176.307300751|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|17029.160250591|16795.480139545|16599.622953691|16599.622953691|16599.622953691|16599.622953691|16517.41721417|16383.587594738|16274.702904743|16117.313448847|15982.527852285|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768|-16494.772040768||-16494.772040768|-16614.153450245|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16614.802192636|-16650.093876904|-16650.093876904|-16664.560016336|-16664.560016336|-16715.670525963|-16779.031758449|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16841.90731321|-16973.51908499|-17224.817158236|-17375.414464012|-17539.278526235|-17539.278526235|-17539.278526235|-17539.278526235|-17589.221040435|-17764.758729824|16872.502754995|16872.502754995|16872.502754995|16872.502754995||16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16872.502754995|16761.966928294|16674.400862166|16493.552932789||16227.719295981|16153.538150048|16010.999637206|15909.081194118|15821.953496937|15650.33754434|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15638.744185789|15589.441076658|15429.479668509|15301.010829593|15175.463801544|15058.272608|15058.272608|15058.272608|14959.935059236||||14101.180719029|13910.448628782|-14613.871152481|-14672.10683609|-14750.80734609|-14757.35641536|-14918.202711946|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-14986.034486745|-15019.80182772|-15097.023623682|-15119.234744629|-15211.185143772|-15248.303263045|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15305.050197164|-15503.653756398|14956.933249076|14956.933249076|14956.933249076|14956.933249076|14956.933249076||14956.933249076|14881.691113346|14881.691113346||||14750.007378545|-15224.284250757|-15224.284250757|-15224.284250757||-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15284.721399709|-15284.721399709|-15294.808499677|-15330.579246465|-15330.579246465|-15330.579246465|-15418.612682704||-15624.897935209|-15652.199637212|-15720.415037411|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|14906.376755765|14791.094398767|14520.305788126|14399.452281112|14399.452281112|14399.452281112
00570|49678|/indices/karachi-all-share|INDICES:PK|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41779.624060818|41313.26544952|41070.269336272|40868.557267967|40868.557267967|40648.482250866|40577.641303045|40536.50335755|40429.038669848|39773.935544622|-42975.084850162|-42975.084850162|-42975.084850162|-43197.426526222||-44092.07077446|-44092.07077446|-44092.07077446|-45001.979679956|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42422.045805684|42085.148105976|42085.148105976|41407.712088237|40961.200497347|40326.969953649|40214.077292249|39446.151418471|39288.244517402|39288.244517402|39105.8200801|38556.674220944|38537.875002438|38142.336591251|37624.209493751|37433.311546876|37264.564771413|37264.564771413|36837.394884904|36549.708292254|36291.300229241|36067.643483878|35465.84519042||35058.398961939|35058.398961939|34793.557440349|34466.139560457|34091.676768563|33929.416461598|33624.322978164|33277.202733357|33277.202733357|33277.202733357|33161.350693314|33073.693395488|33073.693395488|32858.888929014|32475.01591071|32434.185007435|32434.185007435|32379.74983465|32051.623514195|31746.225671154|31643.604369858|31366.649061127|31186.154958278|31186.154958278|31098.747696698|30897.551802755|30823.048227019|30644.644514396||-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31314.239476544|-31324.395367936|-31324.395367936|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31360.713944736|-31600.390819672|-32004.238172031|-32250.787205035|-32532.745391142|-32532.745391142|-32532.745391142|-32532.745391142|-32652.621832172|-32874.632439392|-32900.759859329|-32900.759859329|-32900.759859329|-32900.759859329||-32900.759859329|-32900.759859329|-32900.759859329|-32964.86891922|31532.865981491|31532.865981491|31532.865981491|31422.028282386|31207.788477824|30960.93543977||30614.26496346|30362.719751067|30148.171468199|30005.351978554|29740.581733984|29640.620217121|29640.620217121|29640.620217121|29616.71229629|29616.71229629|29616.71229629|29459.352529732|29117.533518279|28765.104625345|28585.980508196|28507.709468493|28507.709468493|28507.709468493|28427.729162041||||27174.31853508|26914.292002693|-27927.506245271|-28030.468419225|-28290.336221014|-28363.938466057|-28624.743911939|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27727.347603915|27616.818113919|27616.818113919|27608.136880048|27446.32298738|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|-27948.689444905|27232.145633016|27232.145633016|27232.145633016|27232.145633016|27085.543107865|26888.77261551||26750.224021573|26530.086369457|26453.114737764||||26237.176965571|-26915.166633282|-26915.166633282|-26915.166633282||-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-27060.843676737|-27065.082600889|-27071.708749251|-27163.890386865|-27163.890386865|-27163.890386865|-27329.520026204||-27598.796448387|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27576.83446779|-27690.774517162|-27784.083556395|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26918.449631732|26632.771292202|26522.71159203|26141.893739408|26049.477247238|26049.477247238|26049.477247238
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109347.17720361|-109602.26980956||-112616.75508354|-112657.65582266|-112657.65582266|-114805.98780643|106563.75386626|106563.75386626|106563.75386626|106563.75386626|106563.75386626|105889.41801583|105889.41801583|104276.72618079|103475.07943698|101370.05223901|101267.79849473|98566.644594842|97396.766137536|97396.766137536|96942.855170179|96354.394741348|96354.394741348|95979.830528581|94554.875934534|94317.797476428|94317.797476428|94317.797476428|94157.582699503|93385.225568892|92669.474590436|91993.99737479|90041.724513655||88632.232098506|88562.097296951|87646.102031334|86921.607725788|86035.230806431|85659.148812701|84855.506493279|83828.422132079|83828.422132079|83828.422132079|83828.422132079|83823.521584743|83823.521584743|82747.204538603|81472.113348422|81472.113348422|81472.113348422|81472.113348422|80732.91326908|79922.407538562|79346.071310207|78558.274112036|77737.121926511|77737.121926511|77293.932348901|76908.574571695|-79141.740177019|-79141.740177019||-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79141.740177019|-79727.112349466|-81107.860509823|-82241.558118554|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264||79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|79104.287877264|78312.548162237|78164.532246236|77056.389995818||76098.398172437|75403.199358263|74926.250155014|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74727.337104007|74533.349820425|73720.773672|73071.4525175|72639.080488194|72490.570274872|72490.570274872|72490.570274872|72279.538586664||||-71479.988612473|-71479.988612473|-71479.988612473|-71797.617555525|-72166.366677346|-72166.366677346|-73116.90221094|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|70267.968885351|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72483.329863402|-72491.670334336|-72747.017385373|-72917.105254581|-73275.421203007|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|-73301.0319212|70799.998704899|70799.998704899|70799.998704899|70799.998704899|70589.993786694|70244.286065076||70127.019238974|69566.928928721|69430.779104828||||68718.575307448|-71161.0269615|-71161.0269615|-71161.0269615||-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71501.053492207|-71501.053492207|-71513.927491341|-71575.801599919|-71575.801599919|-71575.801599919|-72034.417142271||69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69499.629259597|69499.327649552|68986.175687003|68291.464739031|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-72126.655950497|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|68016.430002436|67699.799829095|66189.422987189|65650.163996183|65597.016989886|65597.016989886
00572|14770|/indices/bet|INDICES:RO|15433.205927939|15433.205927939|15433.205927939|15409.881118839|15409.881118839|15344.729346453|15282.848633645|15159.980857589|15159.980857589|15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|||15159.980857589|15159.980857589|15159.980857589|15159.980857589|15109.492673797|15018.976234774|14919.556927527|14840.355841783|14756.420933145|14720.256603234|14592.538207152|14572.588405082|14544.516793407|14527.133296928|14498.684674538|||14484.178663983|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14469.944398839|14406.812244369|14391.739733327|14387.90460821|14366.457289023|14366.457289023|14299.367528168|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14237.350863885|14147.748952494|14026.919354768|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14456.618075449|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14502.732401006|-14566.035992865|-14566.035992865|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14041.816030462|14004.027193279|14004.027193279|13974.357363192|13819.480349293|13740.286108589|13725.174521599|13725.174521599|13695.984928513|13606.101092445|13441.839267214|13288.710622425|13137.370580906|13003.307189654|13003.307189654|13003.307189654|12967.769761508|12940.371458099|12884.844643113|12787.223540091|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13138.183976498|-13264.414921803|12949.837430975||12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12949.837430975|12893.15497973|12889.105630689|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12821.36399207|12802.384633116|12710.395794608|12614.290791752|12554.951628423|12473.90109894|12473.90109894|12412.707981027|12258.12763114|12258.12763114|12258.12763114|12258.12763114|12182.79122644|12116.121382242|12085.95257091|12085.95257091|11990.854744588|-12357.117802429|-12357.117802429|-12357.117802429|11984.000958646|11984.000958646|11984.000958646|11984.000958646|11971.3750886|-12327.343288208|-12327.343288208|-12327.343288208|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613||-12330.775250613||-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12330.775250613|-12389.00982707|-12446.778497092|-12448.996846335|-12448.996846335|-12448.996846335|-12448.996846335|-12493.292828393|12245.215828771|12245.215828771||12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12232.350107055|||12189.664561224|12155.597884867|12146.032534835|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12455.410175572|-12455.410175572|-12455.410175572|-12455.410175572|-12469.798918289|-12469.798918289|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1328.4858569127|1328.4858569127|1328.4858569127|1325.5732747163|1325.4419238927|1319.6732978691|1315.0724766905|1305.8127752073|1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|||1305.2070291375|1305.2070291375|1305.2070291375|1305.2070291375|1301.1005768086|1295.5317349198|1288.2408274282|1280.6486285118|1273.1463100544|1269.8586794658|1259.6006811773|1256.9979763732|1253.4699669663|1253.2166163992|1252.578114199|||1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1252.578114199|1247.146146853|1245.989120147|1245.4539757276|1242.6543826498|1242.6543826498|1236.3654992224|1229.4294460219|1229.3655664191|1229.3655664191|1229.3655664191|1229.3655664191|1221.6117038446|1212.8463172601|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1244.3823106687|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|-1248.559459766|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1210.0574442313|1208.0482235217|1208.0482235217|1206.9296396335|1194.9501963809|1186.7707599219|1181.4110507211|1181.4110507211|1178.8350528302|1171.4583879646|1158.8004237476|1147.0588475667|1134.3320759097|1123.8725121856|1123.8725121856|1123.8725121856|1120.753861467|1118.7265466496|1115.2994683368|1107.4043910882|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1135.9299347628|-1146.081607473|1120.155805316||1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1120.155805316|1116.4413936562|1116.1754349544|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1110.2227357806|1108.2630278205|1101.6633197571|1094.3703769871|1090.220395003|1084.0701739826|1084.0701739826|1079.7712965583|1066.1554380409|1066.1554380409|1066.1554380409|1066.1554380409|1060.2832842924|1055.0830776535|1052.6864627245|1052.6864627245|1045.3033383028|-1074.0156504729|-1074.0156504729|-1074.0156504729|1046.2112666816|1046.2112666816|1046.2112666816|1046.2112666816|1045.565232565|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809||-1074.0871910809||-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1074.0871910809|-1079.2408202222|-1083.3236693333|-1085.2678103262|-1085.2678103262|-1085.2678103262|-1085.2678103262|-1089.0480960005|1067.8728633845|1067.8728633845||1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1066.3331701451|||1062.1635307927|1059.1333949455|1057.802581298|1053.2123814552|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1079.399400741|-1079.399400741|-1079.399400741|-1079.399400741|-1081.7465333212|-1082.4150391937|-1086.8294747009|-1091.8621903143|-1096.2202584415|-1096.2202584415|-1096.2202584415|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1063.8669643178|1059.6360503054|1055.7011005455|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1050.1288935719|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1046.5038988048|1042.9660358356|1042.7591096234|1042.7591096234
00574|38014|/indices/hungary-stock-market|INDICES:HU|61638.028143613|61638.028143613|61638.028143613|61638.028143613|61364.602451236|60993.375987485|60418.006522552|59738.102516378|59447.115426184|59167.074431871|59112.035604119|59112.035604119|59112.035604119||59112.035604119|59112.035604119|59112.035604119|||59112.035604119|59112.035604119|59112.035604119|58611.232702493|58503.425224992|58432.7769427|57554.745865153|57122.982167878|56828.122998537|56828.122998537|56711.41335775|56556.808712307|56556.808712307|56505.522701174|56442.946230472|55984.282052955|55635.838782797|-57760.986883273|-57760.986883273|-57760.986883273|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|56048.25164867|55911.419265794|55911.419265794|55911.419265794|55569.335859563|55513.04548632|55419.067901466|55385.719977323|54941.309523415|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742||-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57158.734688742|-57683.255773949|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-57957.88081705|-58376.825473805|-58764.526785131|55696.660357224|55696.660357224|55696.660357224|55639.513027123|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55162.621350157|55057.904581771|54890.237295718|54770.272559479|54321.925456712|54141.206734875|54141.206734875|54141.206734875|54141.206734875|54141.206734875|54078.846675903|53739.458546142|53402.101292589|52820.40377996|52576.414139191|52257.170875143|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|52110.817935631|51744.711985771|51614.54717169|51206.0072741|50888.974662194|50520.765900702|50267.754212585|49879.448908081|49776.691061062|49142.184946319|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48843.514006275|48743.604321208|48534.125461065|48345.039776392|48345.039776392|48155.232218154|48155.232218154|48070.980830722|48070.980830722|48070.980830722|48070.980830722|47964.363466427|47930.104155405|47767.064729964|47759.98251246|47397.62510065|46995.004886138|46546.83507314|46317.320003141|46161.472746546|45709.364629867|45709.364629867|45709.364629867|45709.364629867||45536.151238046|44904.159795746|44836.106107526|44836.106107526|44836.106107526|44663.975753154|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44425.777844411|44289.82368997|44015.474438814|44015.474438814|43602.081190696|42881.812000078||42505.647882032|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|||41505.107915847|41296.944559275|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-44303.995436611|-44427.044408734||-44808.517836786|-44808.517836786|-44984.513091221|-45090.186637815|-45327.1175316|-45966.133411847|-46410.586074618|-46410.586074618|-46418.066775617|-46670.66080516|-46670.66080516|-46927.244691769|-46927.244691769|-46927.244691769|-46927.244691769|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47132.133513197|45098.607814644|45098.607814644|45098.607814644
00575|49598|/indices/bumix|INDICES:HU|5399.7205804583|5370.0601393113|5357.8105440475|5357.8105440475|5336.6202768063|5318.1153846025|5288.7663344541|5244.6987320758|5223.182320579|5199.62404652|5189.3338472618|5162.8318517753|5161.6505438562||5112.8437303698|5095.8593531886|5075.6744278051|||5068.7126664646|5068.7126664646|5065.2309168208|5065.2309168208|5065.2309168208|5065.2309168208|5063.4400866152|5044.4223496503|5044.4223496503|5032.9210731791|5004.712813515|4996.6676931851|4984.8892337473|4983.3939891029|4971.7673012602|4966.3358197596|4964.9692159655|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4941.8223274367|4937.8919415095|4932.691675462|4910.5550951314|4906.1964164654|4903.9370176439|4876.3429156546|4834.7989434201|4834.7989434201|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741||4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4821.3288427741|4774.4570692282||-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-4941.9977321335|-5115.7897164764|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5181.3061850475|-5186.7881760098|4701.7517499896|4580.351960709|4513.2461021766|4381.0533133994|4295.8797946284|4295.8797946284|4295.8797946284|4200.8853729379|4157.3137444535|4047.1362839848|3961.1516707904|3900.5385182177|3848.550108675|3826.4327515009|3820.243519941|3820.243519941|3820.243519941|3775.2656542096|3762.6959830255|3762.6959830255|3735.2504873243|3621.8755279081|3547.3318582659|3503.9169109775|3503.9169109775|3503.9169109775|3503.9169109775|3501.6823343205|3501.6823343205|3501.6823343205|3493.4676761547|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3459.7249599033|3429.5693863292|3380.9819760212|3372.8928339551|3372.8928339551|3343.925305957|3311.9592034727|3311.9592034727|3311.9592034727|3311.9592034727|3279.5797790321|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3395.9156025625|-3401.5501188412|-3412.545135301|-3421.3179861634|-3432.1486694066|-3432.1486694066|-3432.1486694066||-3432.1486694066|-3432.1486694066|-3444.36066349|-3447.0807017441|-3447.0807017441|-3447.0807017441|-3447.0807017441|-3457.923042628|-3471.7023200424|-3480.9526646305|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295|-3493.3517097295||-3509.5925436882|-3547.9620453247|-3547.9620453247|-3547.9620453247|-3570.9911101834|-3570.9911101834|-3570.9911101834|-3590.0772941925|-3594.4553544201|-3594.4553544201|-3594.4553544201|-3596.651982551|-3596.651982551|-3596.651982551|||-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3610.6978137286|-3621.2725138434|-3630.8671920308|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3661.8823377741|-3661.8823377741||-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3663.3798571839|-3691.3454318653|-3691.3454318653|-3716.8865801107|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927
00576|28888|/indices/ftse-hungary|INDICES:HU|5265.3929202799|-5265.1223411821|-5283.5236299592|5296.8024662779|5281.0828184338|5235.3886784681|5209.0838831938|5111.861052941|5057.9103387712|5057.0289028882|5007.793778463|5007.793778463|5007.793778463||5007.793778463|5007.793778463|-5020.2348859092|-5025.4974209755|-5028.8715918825|-5032.620670668|-5050.0929543881|5045.8511444299|5027.9846157728|4985.7728369698|4975.103045497|4975.103045497|4826.4241881136|4826.4241881136|-4824.3065661585|4792.9104560045|4770.9100420105|4770.9100420105|4770.9100420105|4770.9100420105|4722.2413552721|4706.2548804238|4651.0632568945|4623.8334147786|-4603.8126446036|-4628.9108052019|-4648.1761577112|-4648.1761577112|-4648.1761577112|-4675.4609760159|-4689.7678921878|-4723.2844201393|4698.811961564|4670.1410575538|-4682.8421300618|4663.4765720668|4629.5447154909|4625.3292678898|4625.3292678898|4625.3292678898|4621.0136939227|-4591.5903952344|-4591.5903952344|-4596.8793019965|-4622.5802833773|-4622.5802833773|4577.0619934193|4577.0619934193|-4578.2667304022|-4602.9853862108|-4608.143755946|-4622.0152518323|4600.7818273911|4589.9811645492|4534.2012396901|4526.8661861529|4526.8661861529|4526.3110076178|4496.025739801|-4537.2349093357|-4543.1611297306|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4568.4716080822|-4573.8018102925|-4573.8018102925|-4573.8018102925|-4577.9702189014|-4610.6011329807|-4744.7579320446|-4786.5187417683|-4793.7886735793|4779.0393318737|4751.815891752|4724.7478095511|4724.7478095511|4708.6910340498|4670.3786554546|4637.9220846197|-4637.5658339957|-4637.5658339957|-4645.6731922869|-4651.3892132181|-4696.5934291833|-4731.4129464883|4709.5732343706|-4723.3708311681|-4732.0284083291|4711.749468176|4697.4802576087|4657.5626451729|4625.9162770558|4625.9162770558|4625.9162770558|-4586.0975285318|-4606.2416658165|-4639.2464364107|4634.4898536408|4609.0619684551|4570.5138897304|4570.5138897304|4507.3996561241|4461.2208635754|4449.1697746324|4429.5429919266|4429.5429919266|-4416.9931369588|-4416.9931369588|-4416.9931369588|-4436.5922550411|4425.1798294683|4409.0539229335|4401.6032628949|4390.927368109|4390.927368109|4371.7401529336|4321.5169993533|4311.3368135176|4285.7864551237|4258.7905599465|4185.7006113121|4146.7750932981|-4169.5065760787|-4169.5065760787|-4204.5219551916|-4220.1331186157|-4230.7212602674|4210.3571319037|4210.3571319037|-4223.6459678694|-4223.6459678694|-4223.6459678694|4199.1577462041|4179.2520422233|4174.0278767759|-4190.6231363106|-4190.6231363106|-4228.3089101368|4208.0288368272|4169.4539915968|4169.4539915968|4169.4539915968|4099.184285368|4096.6103604783|4030.2261926321|4023.682531744|4010.0270589257|3985.1447030598|-3960.5650217739|-3993.9820771446|3982.8299581693|3982.8299581693|3980.4021833392|3945.2446948126|-3970.2725775954|3952.4422314953|3952.4422314953|3952.4422314953|3919.8756727986|-3926.8058388175|-3932.0720257694|-3939.4410854903|-3948.1078792775|-3952.7544144749|-3961.7593266302|3954.1635314558|3954.1635314558|3934.780975666|3934.780975666|3934.780975666|3825.1788672765|3745.2388347343|3740.4831453645|3713.2691144241|-3693.5022535045|-3710.7790880953|3653.555840435|3653.555840435|3614.1663556662|3614.1663556662|3614.1663556662|3614.1663556662|-3663.05205536|-3663.05205536|-3713.5611487507|3699.9719874992|3678.2112252595|3672.788025896|3666.7622488254|3634.4968726098|3583.4176270101|3566.1184896466|-3589.7425571493|-3589.7425571493|-3619.2285360104|-3619.2285360104|-3619.2285360104|-3619.2285360104|3589.0971181916|3490.3624121399|3488.8349718222|-3518.2603097923|-3518.2603097923|-3530.7170488577|-3602.3557216041|-3605.9036867315|-3605.9036867315|-3677.0989224212|-3677.0989224212|-3705.632157725|-3727.4456700416|-3793.6485092476|-3803.3836696682|-3803.3836696682|-3831.0285402997|-3846.9805232931|-3847.7395083031|-3875.3376588788|-3875.3376588788|-3875.3376588788|-3880.4308677212|-3893.7942529802|-3926.0069879033|-3958.4333014464|3916.6719706294|3916.6719706294|3893.4978547358|3864.2676359044|3862.8583541299|3837.8893279394|-3863.6330604866|-3863.6330604866|-3893.9007981132|-3893.9007981132|-3893.9007981132
00577|49601|/indices/htx-(eur)|INDICES:HU|5174.2986359103|5174.2986359103|5174.2986359103|5173.9113261417|5146.4914800011|5144.7489426228|5089.7393579055|5031.605634218|5027.2203173168|4993.5280272704|4959.8405489637|4941.5230003676|4924.1137992366||4903.6082958098|4885.4987100239|4885.4987100239|||4885.4987100239|4885.4987100239|4883.96343757|4876.8933029402|4876.8933029402|4876.8933029402|4857.2579396818|4781.7888782923|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4773.8991307575|4758.5884981507|4755.3115474244|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4926.7999219677|-4955.8322429416|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4787.7111654276|4755.6560368681|4755.6560368681|4755.6560368681|4730.1547653569|4718.0671709261|4717.250035838|4698.2455367818|4628.9500376135|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949||-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4799.2734917949|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4812.0814267098|-4824.3671572933|-4824.3671572933|-4824.3671572933|4570.6219483181|4570.6219483181|4570.6219483181|4568.2232531225|4563.3779147108|4526.1279130467|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4468.1213266352|4412.8872759055|4357.8566845998|4327.0989738581|4327.0989738581|4327.0989738581|4327.0989738581|4298.5282380975|4236.8980206292|4185.370956081|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4147.7087124395|4121.6688789849|4121.6688789849|4121.6688789849|4121.6688789849|4114.7148243062|4092.8831164166|4054.3370889872|4045.7650598121|3985.206972925|-4140.9626213333|-4140.9626213333|-4140.9626213333|-4150.8266050839|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4027.0082294919|4002.6125238713|3995.9318027823|3983.6008203657|3962.8653320904|3959.4416775831|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3948.8578509081|3923.5473923935|3900.7647267178|3900.7647267178|3900.7647267178|3877.4752253245|3828.43044669|3828.43044669|3828.43044669|3825.425431218||3778.2548194089|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3774.1941966774|3763.189243523|3763.189243523|3728.2940379422|3722.9862004696|3691.0591165158|3658.204560343||3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3548.376689073|3548.376689073|3548.376689073|3548.376689073|3548.376689073|||3516.6401010317|3481.938097826|3428.9734154447|3341.6865396217|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3682.6257985777|-3682.6257985777||-3747.3314944049|-3780.5698923293|-3844.8891951445|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3603.0179969824|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3860.1599177155|3622.9363780647|3622.9363780647|3622.9363780647
00578|49600|/indices/htx-(huf)|INDICES:HU|12793.178700622|12793.178700622|12793.178700622|12793.178700622|12731.61392083|12681.162277485|12537.56192724|12406.847670892|12370.755495869|12311.076907303|12270.905506286|12270.905506286|12270.905506286||12270.905506286|12270.905506286|12270.905506286|||12270.905506286|12270.905506286|12270.905506286|12187.569540405|12177.129689157|12177.129689157|12012.364205401|11907.734805046|11865.161001354|11865.161001354|11865.161001354|11832.913319647|11830.785578688|11795.399503663|11762.392948949|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12090.470842197|-12139.455395409|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11765.234102994|11764.376602106|11764.376602106|11764.376602106|11697.324262757|11682.420513306|11682.341423205|11660.970125175|11515.229229796|11491.043601791||11491.043601791|11491.043601791|11491.043601791|11491.043601791|11488.680329841|11488.680329841||11488.680329841|11488.680329841|11488.680329841|11463.471037063|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11458.121036258|11448.619185252|11360.397185002|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11206.418563232|11089.002179633|10993.236145772|10917.097860718|10917.097860718|10917.097860718|10917.097860718|10839.907182481|10766.066086004|10667.763316046|10519.601926683|10443.831730602|10370.474980617|10332.860113012|10319.053500135|10314.855180272|10303.183001951|10291.848288311|10291.848288311|10291.848288311|10291.848288311|10182.644094217|10132.519716755|10132.519716755|10132.519716755|10092.956152297|10046.061143611|9976.1324279725|9976.1324279725|9870.9045749174|9785.4229977381|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9756.2031695139|9683.1054097029|9631.2076166838|9620.6413839889|9607.6309431474|9577.500038827|9562.3059391386|9562.3059391386|9562.3059391386|9562.3059391386|9535.9911828196|9535.9911828196|9504.737002178|9503.0470271596|9433.3561803509|9385.6754164515|9385.6754164515|9385.6754164515|9365.8196901544|9283.6180464706|9283.6180464706|9283.6180464706|9278.8046110958||9196.2086824676|9184.0109395721|9184.0109395721|9184.0109395721|9180.6890213996|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9154.7465005566|9109.435727615|9099.3148167076|9031.4092038939|8906.2262638751||8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|||8711.2173824615|8664.2594939676|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9215.0950119841|-9215.0950119841||-9287.7466088827|-9287.7466088827|-9362.7951144704|-9363.9243133872|-9408.3991936941|-9532.7782924727|-9586.2438579604|-9586.2438579604|-9586.2438579604|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9694.5723676968|9259.5345261057|9259.5345261057|9259.5345261057
00579|49599|/indices/htx-(usd)|INDICES:HU|5636.7394748293|5636.7394748293|5636.7394748293|5636.7394748293|5618.1496280655|5611.566861045|5543.0375604493|5476.4170593534|5473.768141035|5439.1773290146|5407.9286945649|5401.8263878633|5401.8263878633||5401.8263878633|5392.0132336936|5377.7312568384|||5343.1602994819|5324.2528653905|5324.2528653905|5303.7640980794|5303.7640980794|5303.7640980794|5284.643811234|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5153.2064136635|5054.7541694785|5035.7295850767|5035.7295850767|5024.3889107189|5006.889118396|5006.889118396|5006.889118396|4897.5658444418|-5093.4422864488||-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488||-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5093.4422864488|-5144.6674276515|-5148.9221383284|-5148.9221383284|4874.9419147614|4874.9419147614|4874.9419147614|4870.4807082418|4852.1739043398|4813.4947407161|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5094.8869983351|-5162.0236667699|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4854.4728531156|4781.2124854497|4710.738156576|4700.7604899578|4700.7604899578|4700.7604899578|4700.7604899578|4700.7604899578|4641.2223217413|4574.10629065|-4790.0798815017|-4790.0798815017|-4790.0798815017|-4790.0798815017|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4599.6176450754|4571.7521902748|4521.3379642376|4488.7374407327|4381.8008510312|-4534.2401299152|-4534.2401299152|-4534.2401299152|-4534.2401299152|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4368.4040891048|4360.2124427554|4353.7176555789|4339.4395165048|4339.4395165048|4339.4395165048|4277.2387314463|4263.4937320508|4263.4937320508|4263.4937320508|4237.8663515384|4237.8663515384|4233.378401663|4233.378401663|4208.0957663877|4162.8018823578|4153.2084599663|4153.2084599663|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242||4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4149.9591744242|4122.0575028324|4116.4666698138|4074.3847600795|4018.4056741769||3948.4945208299|3948.4945208299|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3858.6906571959|3840.2254991569|3840.2254991569|3840.2254991569|3838.8586817889|||3806.8503718011|3785.1639059508|3714.0153696763|3591.2464204085|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3944.4178154168|-3944.4178154168||-4038.5770458841|-4074.118850353|-4090.005550414|-4106.8327052126|-4116.5020373672|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4162.416061761|3932.7951665081|3932.7951665081|3932.7951665081
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2136.5802778113|2132.4359857626|2111.8287618499|2072.5386036614|2051.3617134866|2050.3643311877||2050.3643311877|2033.5237496052|2021.6290902732|||2017.1218271915|2002.2637001347|1971.7951974153|1960.9236324363|1943.5950652287|1933.9678649025|1905.5598414824|1895.0118174842|1895.0118174842|1895.0118174842|1895.0118174842|1888.4048541708|1883.6597853417|1881.5853219291|1875.0014590445|1845.8810224735|1829.9262596709|1829.9262596709|1829.9262596709|1829.9262596709|1794.0114975618|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1849.6682628071|-1868.0753253737|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1868.5040019488|-1884.3515306961|-1884.3515306961|-1892.0886033744|-1892.0886033744|-1908.3306530549|-1927.735142663|-1947.5573850769|-1949.5782672187|-1953.2285719205|-1954.8628690827|-1955.3132152676|-1957.631348941|-1961.7014988234|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1968.105856772|-1972.6192326763|-1989.495856945|-2000.1515608564|-2000.1515608564|-2006.7961610969|-2015.2490982674|-2016.5772790536|-2020.5602923538|-2020.5602923538|-2020.5602923538|-2043.0036912655|-2054.4879270897|-2063.5449895181|-2073.0893831559|-2082.9532167987|-2103.6302153883|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2034.3482390578|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155||2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2031.8197639155|2022.4426006396|2002.4872076335|1982.6418870623|1947.4182520636|1936.6958714335|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1923.3041720773|1918.3817303715|1918.3817303715|1918.3817303715|1918.3817303715|1905.2113695208|1843.7288602542|-1937.9764842673|-1955.7611299801|-1966.7867807071|-1983.7814883833|-1989.1598944523|-1989.1598944523|-1991.627170865|-1999.1689973587|-2005.0356209801|-2012.0195322088|-2023.7888670149|-2023.7888670149|-2029.7476533455|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2035.0374404973|-2045.8765818351|-2054.1729137361|-2065.0854014882|-2065.0854014882|-2065.0854014882|-2065.0854014882||-2065.0854014882|-2065.0854014882|-2083.8326089126|-2116.5957346208|-2117.9919845037|-2117.9919845037||-2131.4667097762|-2131.4667097762|-2155.9290414071|-2178.4973968109|-2179.8419833272|-2183.4410166309|-2203.2306868816|-2229.7762975984|-2247.2548461814|-2270.9174550807|-2270.9174550807|-2270.9174550807||-2270.9174550807|-2270.9174550807|-2270.9174550807|-2270.9174550807|-2270.9174550807|-2296.186807186||-2313.1979606755|-2317.3728832809|-2333.6181721784|-2415.3161982538|2278.4664447571|2248.9182285495|-2342.135132663||||-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2342.135132663|-2347.0791160448|-2355.7656953449|-2378.2396208042|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2383.824305609|-2400.6850407686|-2400.6850407686|-2400.6850407686|-2413.8473516136|-2436.6802713241|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2346.2073156445|2339.870419618|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2337.9113082851|2336.1449296701|2307.1421527584|2283.6844774573|2273.9759846096|2257.0267975867|2257.0267975867|2246.5527873218|2246.5527873218
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1229.051939807|1226.6722264132|1214.8179428137|1192.2160627617|1180.0339336675|1179.4605327999||1179.4605327999|1169.7734015159|1162.9387824461|||1160.3431472166|1151.7973513453|1134.2698299452|1128.0204260134|1118.0543728165|1112.509816096|1096.1698830104|1090.1035903949|1090.1035903949|1090.1035903949|1090.1035903949|1086.3106706427|1083.5735289042|1082.3778413606|1078.591420685|1061.8393918527|1052.6598888632|1052.6598888632|1052.6598888632|1052.6598888632|1031.9965290754|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1064.0121856674|-1074.6013488753|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1074.8529708683|-1083.9688980446|-1083.9688980446|-1088.4144117992|-1088.4144117992|-1097.7565797877|-1108.9201052003|-1120.3195192872|-1121.4833715822|-1123.5771050349|-1124.5218023608|-1124.7842210476|-1126.1168875897|-1128.4598718445|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1132.1480244764|-1134.7400670723|-1144.4550685569|-1150.5845226325|-1150.5845226325|-1154.4017075474|-1159.261317034|-1160.032024352|-1162.3183928634|-1162.3183928634|-1162.3183928634|-1175.2337204776|-1181.8308564117|-1187.0475837843|-1192.5417895997|-1198.2119127605|-1210.1027207213|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1170.2490299664|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702||1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1168.7960989702|1163.4012305723|1151.9258261242|1140.5131452921|1120.2507169912|1114.0785622276|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1106.3775017879|1103.5455854653|1103.5455854653|1103.5455854653|1103.5455854653|1095.9706063005|1060.6041320572|-1114.8123053185|-1125.0358825912|-1131.3737657589|-1141.149772013|-1144.2340649008|-1144.2340649008|-1145.6516872378|-1149.9874093767|-1153.3577009567|-1157.37240753|-1164.1373377649|-1164.1373377649|-1167.561499155|-1170.580280083|-1170.580280083|-1170.580280083|-1170.580280083|-1176.8091640137|-1181.571339464|-1186.4946288721|-1186.4946288721|-1186.4946288721|-1186.4946288721||-1186.4946288721|-1186.4946288721|-1197.260667551|-1216.0784760983|-1216.8543205653|-1216.8543205653||-1224.5768981287|-1224.5768981287|-1238.6215073609|-1251.5672049019|-1252.3285715815|-1254.3795380854|-1265.727271321|-1280.9574797447|-1290.9794751069|-1303.7461511347|-1303.7461511347|-1303.7461511347||-1303.7461511347|-1303.7461511347|-1303.7461511347|-1303.7461511347|-1303.7461511347|-1318.0379326844||-1327.7743794149|-1330.1420716915|-1339.4411961937|-1386.3073837916|1308.5289458522|1291.6121655845|-1334.6320768787||||-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1339.5156621352|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1346.9643534148|-1346.9643534148|-1346.9643534148|-1353.344859914|-1363.8042660069|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1308.9382009973|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1306.8746698935|1290.6490404958|1277.5322794246|1272.1075077374|1262.6381728011|1262.6381728011|1256.8935036047|1256.8935036047
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2439.5687529562|2432.9058870737|2422.7671070568|2378.4679281968|2359.7840900668|2359.7840900668||2359.7840900668|2343.0955086028|2330.5012080179|||2324.9892165911|2304.5363040248|2268.3580461387|2251.7201624848|2225.18742826|2222.0838097203|2186.3703435912|2173.1565989635|2173.1565989635|2173.1565989635|2173.1565989635|2171.396641535|2166.9379594529|2160.3032584416|2153.154648594|2114.0868708336|2082.0215261942|2082.0215261942|2082.0215261942|2082.0215261942|2034.0607018477|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2140.8330655744|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2158.4542111215|-2182.51019777|-2182.51019777|-2184.1405089778|-2184.1405089778|-2203.9893866029|-2229.0098409086|-2255.0338835617|-2260.8953144175|-2267.8731168224|-2274.2963288044|-2278.1217591937|-2278.1217591937|-2281.2048002543|-2298.7003748486|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2305.1393853461|-2314.2416374722|-2338.9841436323|-2364.0678310324|-2364.3553971107|-2377.3431549928|-2383.7568665501|-2386.7954306069|-2393.4501756426|-2393.4501756426|-2393.4501756426|-2419.0517902105|-2431.9013218051|-2437.7647743364|-2451.6236614805|-2466.2530700478|-2491.2100762033|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804|-2501.7630701804||-2501.7630701804|-2504.3027439939|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2394.4730619214|2362.5990428684|2340.8733397323|2293.3910724673|2280.3716180626|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2276.2274256911|2256.5475763973|2229.9959116309|-2329.352116447|-2329.352116447|-2337.3317786911|-2364.5919367184|-2369.0154876244|-2369.0154876244|-2369.0154876244|-2371.6911857936|-2380.0117993193|-2394.6778989813|-2394.6778989813|-2394.6778989813|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2403.879631793|-2421.1451882118|-2426.689057323|-2440.8895070516|-2451.2544680131|-2458.1498906161|-2458.1498906161||-2458.1498906161|-2460.6294493174|-2470.1036221561|-2470.1036221561|-2470.1036221561|-2470.1036221561||-2470.1036221561|-2470.1036221561|-2505.9657081032|-2541.1135363473|-2549.3339829857|-2555.0404851099|-2573.9243372966|-2621.234194761|-2639.814198606|-2735.3446607775|2560.8105591155|2560.8105591155||2560.8105591155|2560.8105591155|2560.8105591155|2550.3062142313|2550.3062142313|2550.3062142313||2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2508.3641909428|-2621.3803152084||||-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2625.5652997758|-2653.4348057405|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2680.327442698|-2680.327442698|-2680.327442698|-2707.9071601809|-2728.6519799808|-2728.6519799808|-2740.7489021863|-2740.7489021863|-2740.7489021863|-2740.7489021863|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2587.1403559451|2550.164708403|2550.164708403|2533.4113486379|2532.0030202964|2523.3019983442|2523.3019983442
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|123.04525168994|122.76250398004|121.66389102233|119.08710118679|118.52065040845|118.52065040845||118.52065040845|117.6634957236|116.84221786062|||116.03080138674|114.49200015058|112.73333226299|112.09092649989|111.84772958422|111.84772958422|111.84772958422|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.54112808299|110.08236431625|109.7520722763|109.35618733214|107.88743155584|106.9399230015|106.50243487734|106.50243487734|106.50243487734|106.37382036203|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-109.7943017685|-110.44533684116|-111.20370475298|-112.02745301466|-112.67994750584|-113.11716316635|-113.1857368515|-113.47804133605|-113.54615600585|-113.75183707342|-113.78148260234|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-113.95946149445|-114.41218004863|-114.49019803648|-115.34370127584|-115.34370127584|-115.74078083993|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.26950346429|-116.67611277323|-117.28623456669|-118.2284561139|-118.2284561139|-118.2284561139|-119.14272647231|-119.28358581694|-119.45166680395|-119.45166680395|-119.45166680395|-121.21685639553|-121.7526143517|-122.53012736262|-122.88847227032|-123.38052993278|-124.58447536341|-125.70330560331|-126.3906201213|-126.3906201213|-126.90481461199|-126.90481461199|-126.90481461199|-127.05034561854|-127.15427611384|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436|-127.68614016436||-127.9158399566|-127.9158399566|-127.9158399566|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|125.53378204476|124.76031095861|124.45701326131|123.48390742142|122.87489203169|122.20043562468|121.2160402781|120.86788899298|120.86788899298|120.83820890713|120.76023371272|119.02859203079|118.36621445262|118.20523800942|117.40082004437|115.61702503506|-119.95553033281|-120.58780900559|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.16161938055|-121.64512994934|-122.49681195339|-123.38312561336|-123.58539910854||-123.58539910854|-123.58539910854|-123.98655982084|-124.24346292481|-124.24346292481|-124.24346292481||-124.24346292481|-124.24346292481|-125.25718326552|-125.65427104108|-125.65427104108|-125.65427104108|-125.65427104108|-126.6841868413|-126.89020994113|-127.88634531151|123.70617588835|123.70617588835||123.70617588835|123.70617588835|123.69660616184|123.69660616184|123.69660616184|123.69660616184||123.69660616184|123.69660616184|123.69660616184|123.69660616184|123.69660616184|121.67179033783|-126.92161105635||||-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-127.58316303185|-127.58316303185|-128.56593207539|-128.56593207539|-128.56593207539|-128.70590482156|-128.70590482156|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-130.3469593698|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.3469813804|125.7444173473|125.50668881777|125.50668881777|125.41919488529|125.41919488529|125.02535445992|125.02535445992
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|379.30860765139|373.40788457305|367.44542479417|364.92047050155|364.7299678343||364.05941894512|359.04601847309|356.17226224645|||356.17226224645|347.35306936617|342.12027200994|342.12027200994|342.12027200994|342.12027200994|341.89970028459|341.89970028459|341.89970028459|341.89970028459|341.89970028459|338.66133554841|333.344836536|328.88593050169|-343.66985120686|-343.66985120686|-345.46316305699|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.60752839058|333.54057618213|333.18618945096|332.47799702722|330.62963185823|330.62963185823|-337.9404709247|-337.9404709247|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-340.77743498415|-342.27491555314|-343.53213103723|-344.05791455851|-346.80657091788|-349.15619458812|-351.61908922877|-354.64733431831|-357.41037668669|-358.45819340242|-358.92565932246|-358.92565932246|-358.92565932246|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|341.31084560789|339.74760229762|337.14899405353|337.14899405353|333.47777768101|-349.8090261181|-349.8090261181|-355.6028177164|-361.21200835948|-363.42723727497|-365.15026045146|-367.382511884|-368.9705691669|-370.51118843794|-374.3235345708|-375.40478247084|-375.40478247084|-375.40478247084|-375.40478247084|-376.62308797215|-378.67397890461|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928||363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|363.14975783928|361.94901480772|361.94901480772|361.94901480772|361.94901480772|358.73500967134|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|355.14513709889|349.67570843019|345.61856126032|345.00174341424|338.01582940667|335.38868706589|-352.59026015387|-352.59026015387|-358.41473031691|-363.93747060223|-367.60664831183|-368.66348612067|-369.52165945103|-371.08295480995||-372.34383182822|-372.82093408702|-373.25961372144|-373.25961372144|-379.33622817736|-379.39802974839|-379.76448529715|-381.0350038051|-382.39443476988|-384.10270482515|-385.09468694765|-385.76629475574|-389.03477974976|-390.05188865531|-390.05188865531||-390.63098610627|-392.1672042077|-393.80244776333|-395.88204105547|-395.88204105547|-395.88204105547||-395.88204105547|-395.88204105547|-403.29449874219|-407.02825286428|-407.02825286428|-409.9741682216|-411.86018182663|-418.4107678933|-420.3691776641|-425.90019442062|-429.57521127573|-430.18690060368||-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327||-432.12872439327|-432.12872439327|-432.12872439327|410.66292822873|410.66292822873|407.82603224688|403.53604218907||||403.53604218907|397.43338115952|395.49818196055|393.06577306055|-414.09155347403|-414.09155347403|-414.09155347403|-414.09155347403|-414.97783488759|-415.89876732783|-415.89876732783|-415.89876732783|-415.89876732783|-420.779746426|-421.66472984779|-428.09579866714|-428.66256478966|-431.26229427855|-438.85304839709|-438.85304839709|-438.85304839709|-441.86686568518|-441.86686568518|-441.86686568518|-441.86686568518|-443.8948450647|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428
00585|49642|/indices/colcap|INDICES:CO|1251.8324597638|1251.8324597638|1251.8324597638|1244.8377021464|1239.0091520055|1239.0091520055|1239.0091520055|1234.3029070677||1230.4204257132|1200.619985276|1186.2300034425|1167.7322236058|||1154.9519417018|1151.6527108318|1137.9307260653||1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1136.7620284937|1124.0277010738|1124.0277010738|1124.0277010738||1124.0277010738|1124.0277010738|1124.0277010738|1121.4158022999|1117.9331600532|1111.6189639155|1102.1271930693|1102.1271930693|1102.1271930693|1102.1271930693|1098.629987733|1098.629987733|1098.629987733|-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1126.7111913647|-1126.7111913647|-1126.7111913647|-1126.7111913647||-1127.9065005984|-1127.9065005984|-1127.9065005984|-1127.9065005984|-1128.2590991968|-1128.2590991968|-1131.1001167291|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1096.8674809244|1092.371101038|1086.8401027701||1081.2617895362|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1076.2848155768|1069.5236828891|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1067.5729665939|1057.684359041|1056.41816125|1044.8746238823|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1098.2802818266|-1114.5303505756|-1127.5248727641|-1129.8675547531|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1141.9070514134|-1146.4056145805|-1151.1240159292|-1168.1277450212||-1175.510272517|-1177.945067223|-1177.945067223|-1180.8089383533|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931||1141.8500139931|1141.8500139931|1141.8500139931|1141.8500139931|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1135.8523154897|1133.2507766523||1133.2507766523|1125.3597089756|1124.5612637121|1124.5612637121|1124.5612637121|1111.3296742526|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1158.1618626246|-1171.2705746679|-1171.2705746679||-1176.4461870225|-1176.6911800565|-1176.6911800565|-1176.7857661978|-1182.4280933556|-1188.016159501|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1139.133062992||1139.133062992|1139.133062992|1139.133062992|1111.2772423001|1101.6447508304|1082.0052352977|-1141.1830191818|-1141.1830191818|-1143.0194421573|-1149.1957254522|-1149.1957254522|-1152.2214061014|-1167.733779403|-1180.0508654608||-1181.3546926021|-1181.3546926021|-1193.2951581213|-1200.7752258748|-1207.4394448914|-1207.4394448914|-1213.8627363486|-1214.8175097883|-1218.7916653356|-1223.2589998689|-1223.2589998689|-1223.2589998689|-1231.119907909|-1231.119907909||-1231.119907909|-1231.119907909|-1251.7538025703|-1264.6959093772|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.1614296555|1189.0671633217|1178.7629668418|1169.221052296|1147.283435114|1135.1920980434|||1125.1505401493|1125.1505401493|1111.4755689701|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1184.9478013119|-1187.7465663492|-1187.7465663492||-1187.7465663492|-1198.0161636736|-1201.9535743292|-1227.4522475728|-1236.1386531733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1247.5568659154|-1247.5568659154|-1262.2553937866|-1262.2553937866|-1269.9814467191|-1269.9814467191|-1269.9814467191|-1285.530498796|-1293.4310907846|-1300.4984192854|-1308.4960396031|-1315.3191392567|-1315.3191392567|-1315.3191392567|-1316.1544677419|-1316.1544677419|-1327.4530500234
00586|945499|/indices/coleqty|INDICES:CO|882.66695702342|882.66695702342|882.66695702342|876.62214992077|872.57860786443|872.57860786443|872.57860786443|866.25959006421||859.16230764513|839.18535349242|829.99313568928|817.05186870206|||808.11926722647|805.09475533301|795.86692446398||792.76749154699|792.76749154699|792.76749154699|789.9204123755|789.9204123755|789.9204123755|789.9204123755|781.69877362469|780.14534554016|780.14534554016||780.14534554016|780.14534554016|780.14534554016|778.62096770087|776.28217806065|771.82964106891|763.71167692896|763.71167692896|763.71167692896|763.71167692896|761.83321303092|761.83321303092|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389||-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-782.50708977389|-785.72120217932|759.20057624955|759.20057624955|759.20057624955|759.20057624955|759.20057624955|756.87624723799|752.63136357607||750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|750.45821642639|745.27464246486|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|733.36833857074|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-757.95797761045|-769.02996183062|-777.89771488667|-779.4902622276|-786.88526111768|-792.35083675768|-792.35083675768|-792.35083675768|-792.35083675768|-796.10868729911|-801.37135367219|-810.81537940573||-817.43708809296|-819.75783106034|-819.75783106034|-821.25259088085|796.6312089553|796.6312089553|796.6312089553|796.6312089553|796.6312089553||796.6312089553|796.6312089553|796.6312089553|796.6312089553|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|795.94576123516|793.34598622843||793.34598622843|788.74847530873|788.74847530873|788.74847530873|788.74847530873|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-816.77024790963|-826.43362031735|||-828.50908107273|-828.50908107273|-830.05159763632|-830.05159763632|-831.29343164561|-836.78656576075|804.94088187195|804.94088187195|804.94088187195||804.94088187195|803.93887425581|803.93887425581|803.93887425581||803.93887425581|803.93887425581|803.93887425581|788.59931205289|781.72087461172|-810.94523374552|-810.94523374552|-810.94523374552|-811.22245684724|-814.37715303286|-814.37715303286|-815.0701514547|-824.03462805405|-830.99459472911||-834.9113321218|-834.9113321218|-843.16313445933|-847.69126349431|-851.19602013789|-851.19602013789|-854.31111612544|-855.26182906081|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489|-855.70821061489||-855.70821061489|-855.70821061489|-865.67246654693|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|818.90361894389|813.10178241487|806.65975633988|791.21971963654|783.9702207116|||775.05554584561|775.05554584561|764.46946974925|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-815.2051854396|-820.87909487443|-820.87909487443||-821.51120947419|-823.55274952266|-823.55274952266|-834.00530315343|-837.90586255329|801.11424382439|801.11424382439|801.11424382439|793.81746560458|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-834.5049778301|-834.5049778301|-840.1059496293|-840.1059496293|-846.3368489438|-846.3368489438|-846.3368489438|-854.29202494949|-860.80113639136|-868.40237553142|-873.71043705965|-876.90344190435|-876.90344190435|-876.90344190435|-879.11657429719|-879.11657429719|-888.19590802869
00587|29043|/indices/ftse-colombia|INDICES:CO|-3885.2876642312|-3911.8362556128|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3926.1927947705|-3951.7387118544|-4013.2552256282|4013.4553211336|4011.9270278221|3916.048992502|3770.2820836828|3759.795766809||3679.0364748398|3676.448296697|3640.7124357832|3624.6673006098|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3641.4966475233|-3652.1517976754|-3652.1517976754|-3661.6054045352|3667.8562725217|3644.0248459877|3605.9443627847|3605.9443627847|3605.9443627847|3602.0770697608|-3620.6298345973|-3666.6643615752|3654.2628784147|3626.9910617369|3608.7657304889|3590.7143669232|3590.7143669232|3590.7143669232|3590.7143669232|-3613.7496888788|3603.1993202996|3583.4315093173|3580.7379624095|3580.7379624095|3528.9807382177|3528.9807382177|3501.6539994954|3482.0747538945|3482.0747538945|3482.0747538945|3476.4387136542|3476.4387136542|3476.4387136542|3471.7307864387|-3498.1225582161|-3498.1225582161|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3501.7227926105|-3572.0098086298|-3576.8108116719|-3591.8831609723|-3621.1436163581|-3652.8894728198|3620.4193845839|3543.0359969769|3529.9454870924|3525.7561076201|3514.6361337992|3514.6361337992|3514.6361337992|3514.6361337992|-3494.3276987963|-3494.3276987963|-3523.2685422823|-3560.4816756696|-3569.9929588603|-3586.7376662241|-3586.7376662241|-3589.7349599893|-3589.7349599893|-3615.9341562127|-3615.9341562127|-3655.9845930575|3610.3482820195|3589.3104106224|3589.3104106224|3589.3104106224|3473.4204757783|3461.6446213071|3461.6446213071|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3468.9180092823|-3486.7765749838|-3576.1917998952|-3591.4376092215|-3591.4376092215|3589.3028571584|3537.180854742|-3569.0789384937|-3569.0789384937|-3578.9665593865|-3578.9665593865|-3617.3262335198|-3668.0746670185|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3670.1248683508|-3703.6978897704|-3703.6978897704|-3731.4342601182|-3781.038066798|3752.5576113269|3741.0680660027|3741.0680660027|3741.0680660027|-3747.833306655|3770.3075292809|3756.5993760674|-3745.1231609507|-3745.1231609507|-3745.1231609507|3724.7886373552|3715.284395565|3715.284395565|3715.284395565|3712.5204492823|3697.059505279|-3721.4728912699|3690.0748087138|3690.0748087138|3643.0554786491|3570.6181479347|3516.2914046063|3509.2083043803|-3549.5030341955|-3564.380161693|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3575.5894031294|-3588.6226115501|-3619.4204755344|-3619.4204755344|-3633.2894606633|-3681.1583471345|-3684.3502847936|-3727.4236834078|-3728.8641936844|-3728.8641936844|-3740.6325242326|-3762.8393878193|-3768.5760450596|-3774.6855958561|-3806.693874953|3762.6310460592|3731.3445270883|3548.1640850026|3532.0599208363|3393.2466188545|-3445.8691222909|-3445.8691222909|-3488.9601847069|-3494.297910308|-3496.3821453509|-3555.8335414923|-3575.4739545227|-3595.6910041572|-3604.7922235861|-3650.1113953475|-3655.2213746048|-3666.0393203074|-3707.3481868433|-3728.1471997101|-3728.1471997101|-3757.4069905633|-3768.3124015442|-3768.3124015442|-3776.2292591161|-3776.2292591161|-3791.7081557454|-3830.0234662362|-3864.7459901672|-3864.7459901672|-3864.7459901672|-3958.7045018785|-4015.7771646306|-4058.7940135293|-4058.7940135293|-4142.6268119075|-4147.3051816334|4120.0565798692|4119.6350778928|4081.4290036483|4026.4898814408|3993.4508882328|3944.9210715608|3864.0144338957|3841.5505971236|3835.9128813527|3829.6487527182|3785.4436146739|3784.085244603|3695.6056483002|3632.0431139967|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3712.1134880711|-3712.1134880711|-3712.1134880711|-3726.9927699488|-3772.452063181|-3797.6477731091|-3940.5841413452|-3944.915810262|-4048.2886715585|-4114.2307667924|4078.0733993106|4072.5908937283|4072.5908937283|4025.3966744551|-4072.062695701|-4085.0033461104|-4085.0033461104|-4116.6337877568|-4116.6337877568|-4133.7142183843|-4136.8700733784|-4178.3189617399|-4215.6323424714|-4219.9513549162|-4257.7760747422|-4257.7760747422|-4267.9148226302|-4306.5529821759|-4312.1358311007|-4312.1358311007|-4364.1762055633|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4399.4950705363
00588|13376|/indices/merv|INDICES:AG|1009423.1227329|956138.03220318|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|947624.87517381|940357.38908201|897218.49134113|858651.2195457|846292.96025007|846292.96025007||846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|846292.96025007|830328.63638897|789733.74182108||748169.88674564|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|737031.79479922|692562.19908247|670695.42606385|571626.18173762||-733534.09121899|-733534.09121899|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-734395.0565012|-779957.32666799|-810860.22407555|-813363.51004697|-813363.51004697|-837627.07713553|698129.40598152|698129.40598152|698129.40598152|698129.40598152|683871.88511835|||638645.72304817|601193.1796891|601193.1796891|573783.52604344|557716.74421493|538046.4241277|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-605993.37358978|-625279.18940532|-640486.33197813|-666164.48344792|-685693.96424769|613341.1140534|613341.1140534|613341.1140534|613341.1140534|613252.10589267|585169.35376963|562911.05974403|557157.91360448|542945.76511609|525670.44387899||516543.52097666|513074.5858074|486586.55020266|458321.60439185|439221.53612983|437651.80924148|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|435944.69504693|434403.54037429|434403.54037429|428346.01361033|421514.98176142|421514.98176142|421514.98176142|412105.3061238|407075.42694311|403210.83202013|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|401095.21629825|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|392860.34605203|386580.26403028|386580.26403028|385153.1405892|||369794.75169633|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|356763.88673951|342972.10505779|333166.64450865|331455.17098184|323166.02331315|318597.02919328|318597.02919328|318597.02919328|||317771.51154263|317771.51154263|312771.1308807|308696.84681189|300597.79159654|297809.46114894|295514.03669326|291044.39830959|291044.39830959|285656.67694121|281351.06812912|280381.4628518|277651.44511971|277651.44511971|277651.44511971|277651.44511971|277651.44511971||277651.44511971|277651.44511971|277651.44511971|277651.44511971|271331.14561913|263255.62013236|263102.66483349|263102.66483349|263102.66483349|256245.20918999|251389.93382221|246526.22681634|240157.39264316|235799.26699934|231430.71506871|||226615.38849147|226615.38849147|224727.35499087|224727.35499087|224727.35499087|218834.46908708|210283.7295412|-241915.02037123||-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-253266.84207914|-255605.79588654|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|||236251.20198742|236251.20198742|236251.20198742|236251.20198742|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467
00589|13317|/indices/ibg|INDICES:AG|44264827.342993|42207592.381103|41305828.620492|41305828.620492|41305828.620492|41305828.620492|41305828.620492|41305828.620492|40785685.578325|38909393.087028|37359260.31892|36827840.665568|36827840.665568||36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36827840.665568|36175377.850631|34458848.500701||32668940.334113|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|31521592.55513|29608706.394589|28387880.993988|24230853.437764||-30288233.385477|-30288233.385477|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30415876.113688|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-30462312.868167|-32267694.96463|-33572217.627366|-33761742.897983|-33761742.897983|-34890702.10887|29482709.69491|29482709.69491|29482709.69491|29482709.69491|28802502.994344|||27019757.549271|25588766.388079|25586162.097865|24417866.219851|23785744.355389|22994283.061544|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-25610453.76409|-26442150.404544|-27068648.338383|-28075370.820425|-28885326.133806|25968078.29583|25968078.29583|25968078.29583|25968078.29583|25947972.884256|24832964.204729|23948931.671921|23712332.746579|23122642.829532|22444531.032814||22069707.03646|21862101.151622|20730476.168469|19560541.076076|18759014.640085|18657278.15565|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18638829.167355|18589644.852616|18443616.280685|18136485.08965|17858473.633264|17858473.633264|17858473.633264|17483721.259182|17266384.287981|17113936.764423|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16970839.475024|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16593235.647204|16318583.342227|16318583.342227|16251333.602474|||15586043.61386|15004694.404289|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14980679.000417|14432166.722685|14041179.96965|13962937.744056|13623331.771173|13459414.044819|13459414.044819|13459414.044819|||13369037.481258|13369037.481258|13158935.756954|13003229.563282|12692737.292535|12536797.213928|12449623.848809|12268025.930628|12268025.930628|12025947.256254|11909273.61806|11854239.408955|11666151.967391|11666151.967391|11666151.967391|11666151.967391|11666151.967391||11666151.967391|11666151.967391|11666151.967391|11666151.967391|11424669.352657|11086696.558507|11079842.748981|11079842.748981|11079842.748981|10796979.221091|10616100.523434|10430303.74826|10183641.498067|10003578.886741|9808255.2630451|||9599687.7691915|9599687.7691915|9498456.9426495|9498456.9426495|9498456.9426495|9254894.9362772|8905032.2625302|-10187136.746813||-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10187136.746813|-10646215.385348|-10740074.98372|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|||9960026.8052857|9960026.8052857|9960026.8052857|9960026.8052857|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419|9769870.4023419
00590|13518|/indices/bax|INDICES:BH|1970.7630675644|1966.4656574826|1964.0510439119|1964.0510439119|1964.0510439119|1964.0510439119|1962.2189604663|1958.0352951579|1955.3645138798|1949.2417870692|1941.2723190469|1941.2723190469|1941.2723190469||1941.2723190469|1927.9330902279|1916.2853902381|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1934.4174719784|-1935.0271579925|||-1939.6305580342|-1949.1527345671|-1953.4385920645|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1954.0933618158|-1955.5657104486|1940.0437282994|1940.0437282994|1938.0633575071|1938.0504251707|1936.293759901|1931.9096586248|1929.8038768791|1929.5289183748|1928.8062788337|1928.8062788337|1923.6108447545|1919.640250682|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1935.0883268919|-1937.7288715141|-1943.168133605|-1947.0299886736|-1948.7703066967|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1932.1702118073|1929.4878913202|1921.8954543315|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745||-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.0351043745|-1943.2636549257|-1946.7914308202|-1949.4416030923|-1954.6036733036|-1958.7751181072|-1958.7751181072|-1961.8602861239|-1964.4094867522|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1968.1040818304|-1969.117589102|-1969.117589102|-1969.117589102|-1971.6199734055|-1971.6618478919|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1974.2321546214|-1977.2386556883|-1978.8025468476|-1985.5405495573|-1987.9415022445|-1987.9415022445|-1990.9199024924|-1990.9199024924|-1994.3000815454|1976.3101593757|1976.3101593757|1976.3101593757|1976.3101593757||||1970.9630907668|1969.9105956437|1969.6802021848|1969.6802021848|1969.6802021848||1969.6802021848|1967.0602574732|1963.6876124702|1959.8086644634|1950.4183796229|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|||||1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1949.2868097668|1948.9841099188|1947.0593639398|1944.5971760247|1944.3552267787|1944.0714271066|1934.9301460581|1932.0074742985|1926.9845417552|1922.4397672606|1919.7471548664|1917.6864888032|1917.6864888032|1917.6864888032|1914.5692906733|1905.4175861539|1895.7929369809|1890.1189424765|1890.1189424765|1890.1189424765|1890.1189424765|1890.1189424765||1882.7863059852|-1896.5759332909|-1896.5759332909||||-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1898.6594435654|-1900.2197010211|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1909.8272231522|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1913.6057430159|-1917.6880827405|-1917.6880827405|-1920.5035839587|-1922.3106567097|-1924.5369194561|-1926.1759500033|-1927.1652062211|-1928.2167316845|-1930.979948725|-1937.5994995056|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1924.79611456|1923.4124987081|1922.68758506|1922.68758506|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1920.750638008|1920.750638008|1920.750638008|1920.750638008|1918.935177485|1915.2303571381|1915.2303571381
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2134.9053603141|2136.0974512135|2126.7337674074|2119.956464654||2114.1614526972|2103.8450548632|2097.2721746744|2097.1980868778||-2095.2953771923|-2095.2953771923|-2095.2953771923|-2095.2953771923||-2095.2953771923|-2095.2953771923|-2096.3713826442|||-2101.9683385717|-2105.670764073|-2105.670764073|-2105.670764073||-2111.919686669|-2111.919686669|-2116.1274242069|2112.851825751||2110.8163732303|2108.5365429792|2108.5365429792|2108.5365429792||2102.0607584752|-2107.117435645|-2107.117435645|-2109.2962012809||-2111.0038129481|-2111.0038129481|-2112.677549326|-2114.5362798501||-2124.1869264088|-2124.1869264088|-2124.1869264088|-2124.8410239178||-2131.9278249694|-2133.2286976656|-2134.6529529184|-2136.9477254649||-2137.6307463933|-2138.2230461228|-2138.5846345809|-2139.7217510968||-2140.7830654548|-2141.5670259762||-2141.5670259762||2136.3457054162|2136.3457054162|2136.3457054162|2136.3457054162||2136.3457054162|2135.6184107489|-2138.2153740996|-2138.2153740996||-2141.6204726187|-2141.6204726187|-2141.6204726187|-2142.4592979184|||-2143.6918798874|-2143.6918798874|-2143.6918798874||2140.3836425731|2134.5482855847|-2139.6146739773|-2139.6146739773||-2139.6146739773|-2139.6146739773|-2139.6146739773|-2139.6146739773||2136.3975620265||2136.3975620265|2134.8095469999||2132.1061410062|2132.1061410062|2132.1061410062|2132.1061410062||2121.7187063164|2121.7187063164|2121.7187063164|2121.3450849262||-2127.5547484274|-2127.5547484274||-2140.2943114037||-2151.6798136857|-2151.6798136857|-2151.6798136857|-2151.6798136857||-2162.5687708486|-2167.7209805532|-2167.7209805532|-2167.7209805532||-2170.5067915434|-2172.0685270622|-2174.627356458|-2178.8925108647||-2200.3150836865|-2200.8293374988|-2200.8293374988|2197.8242278659||2194.2123853458|2191.2293919207|2189.2505548504|2189.2505548504||2189.2505548504|2189.2505548504|2189.2505548504|2187.9701161829|||||2187.9701161829||-2188.6464319319|-2188.6464319319|-2188.6464319319|-2188.6464319319||-2188.6464319319|-2188.6464319319|-2192.4337524937|-2193.1040717812||-2195.9472107735|-2195.9472107735|-2196.2258233855|-2203.2355339436||-2203.2355339436|-2203.2355339436|2198.4649123717|2193.904508755||2193.2715570368|2189.5985175609|2189.5985175609|2189.1847836882||2189.1847836882|-2194.1863774263|-2194.1863774263|-2194.1863774263||-2200.7948681473|-2202.8103559602|-2202.8103559602|-2202.8103559602|||-2209.1125265877|-2210.5106632225|||-2212.631802452|2210.2569002703|2209.6376311597|2209.418629891||||-2203.8943983816|-2203.8943983816||-2203.8943983816|-2203.8943983816|-2203.8943983816|-2203.8943983816||-2205.8580880455|-2208.7324296426|-2210.1693879709|-2214.077043492||-2214.1666004001|-2214.1666004001|-2217.4439819983|-2221.3255073419||-2221.3756885564|-2221.3756885564|-2221.3756885564|-2221.3756885564||-2221.3756885564|-2221.3756885564|-2223.7307726582|2222.8116636502||2222.8116636502||2221.2595416426|2220.8796339432||-2221.9570907576|-2223.960135564|-2224.7219615855|-2224.7219615855||-2227.0966673867|-2227.9895425391||-2228.7128543403||-2229.7000962631|-2229.7000962631|-2233.6466998409|-2238.0431267763||-2240.8845885623|2237.5017429603|2230.1595700861|2225.7925977385||2225.7925977385|-2225.6956318912
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-6344.126847063|6341.1743799994|6326.01477335|6311.8633115347||6294.7926768789|6277.5749795182|6260.5977454989|6260.5977454989||-6245.6449151892|-6245.6449151892|-6245.6449151892|-6253.303377988||-6255.4160506604|-6255.4160506604|-6257.6047481296|||-6261.6784527829|-6262.937212858|-6262.937212858|-6262.937212858||6259.0020551578|6254.5145091647|6254.5145091647|6254.1149711205||6241.1876957763|6237.8342561576|6233.5298701231|6228.7999533486||-6224.209165583|-6224.209165583|-6224.209165583|-6231.0067660124||-6241.326439655|-6241.326439655|-6241.326439655|-6246.7238760924||-6260.4996203846|-6260.4996203846|-6260.4996203846|-6262.1317939169||-6279.8853210527|-6279.8853210527|-6279.8853210527|-6279.8853210527||-6279.8853210527|-6285.0972425759|-6288.9460857901|-6288.9460857901||-6289.403528482|6276.833620454||6276.833620454||6276.833620454|6264.980715435|6258.6776829486|6252.1883769041||6252.1883769041|6237.1213627928|-6253.1513183596|-6253.1513183596||-6277.1739366322|-6279.6042329768|-6281.1223790888|-6290.1982054979|||-6299.9090846679|-6300.7766956379|-6301.6429973233||6297.7809469845|6297.6242292883|6296.7794170912|6295.0903570978||-6306.90527862|-6306.90527862|-6306.90527862|-6306.90527862||6300.4288974406||6300.4288974406|6289.4297319653||6279.0665641628|6274.5207257677|6274.5207257677|6274.5207257677||6259.3466062126|6259.3466062126|6259.3466062126|6259.3466062126||-6260.9028564312|-6260.9028564312||-6289.5856390902||-6319.9306037634|-6322.1909052233|-6323.8907659971|-6323.8907659971||6328.6507892301|6328.6507892301|-6342.5251336183|-6342.5251336183||-6348.9461465871|-6348.9461465871|-6349.2810374405|-6355.8825220693||6354.858232857|6354.410352046|6349.9955216714|6349.9955216714||6328.6949481244|6325.0092365292|6325.0092365292|6325.0092365292||6325.0092365292|6325.0092365292|6325.0092365292|6325.0092365292|||||6325.0092365292||6298.0493253102|6289.1717224441|6289.1717224441|6289.1717224441||-6305.5849684332|-6305.5849684332|-6325.1167618008|-6335.8143056467||6338.9039724585|6323.50593294|-6333.3947207784|6350.55333759||6349.175095152|-6346.8346381991|6339.9102978343|6326.2185817951||6318.4836998244|6297.8484794055|6297.3405956069|-6290.2222451273||6282.1251746979|6272.2777548727|6267.2407996849|-6271.1769434925||6272.2280030668|6272.2280030668|6265.9535863068|-6270.1260065341|||6267.197371197|6267.197371197|||6267.197371197|6258.7346550627|6255.0475659551|6242.7463189431||||6218.1900831139|6211.4380372272||6202.2668187073|-6212.4326505156|-6212.4326505156|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6226.8072695935||-6227.8385507666|-6227.8385507666|-6227.8385507666|-6227.8385507666||-6236.6298176902|-6236.6298176902|-6251.6074580239|-6261.5304221099||6246.9984239481||6246.9984239481|6242.4670530847||-6223.9026260188|-6223.9026260188|-6223.9026260188|-6223.9026260188||-6230.5939551251|-6242.2108398959||-6245.2276476274||-6266.4063706277|-6267.4604747425|-6277.3871268841|-6289.5447243156||6281.3291706462|6281.3291706462|6279.7414858776|6279.7414858776||6279.7414858776|-6285.5541189975
00593|945507|/indices/birs|INDICES:BOSNIA|940.01285767984|940.01285767984|-980.30884651178|-980.30884651178|-980.30884651178|-980.30884651178|-997.96351322556||965.6243737304|961.86877029072|947.6758648304|942.02641197016|||942.02641197016|942.02641197016|940.72604259705|937.25281317207|935.86254143685|930.38505919742|912.28892414622|898.37549731524|889.091115181|850.74680115597|823.67923245845|809.69249095319|804.62107827264|800.73954579121|-816.6361054264|-816.6361054264|-816.6361054264|-816.6361054264|-816.6361054264|-817.73792190933|-821.45155928293|-822.99116667287|-825.17908221899|-841.23951097792|-850.80336153579|-853.70258067527|-853.70258067527|-853.70258067527||-853.70258067527|-853.70258067527|-856.60675603459|-867.09125399456|-867.09125399456|-867.09125399456|-871.74417490281|-873.4757325309|-875.249165974|-876.10575597588|-887.48948333125|862.4597962248|858.7186653203|858.58987107324|858.58987107324|854.83985715495|852.03986406973|843.5637263264|835.30244901067|831.69050934453|828.62558017991|805.37895410615|795.66773370193|791.20249084285|787.9638848178|779.06487283357|767.16375573088|763.10973944056|755.81080939359|741.02702847661|705.34612932405|690.56516403844|688.85907983438|686.77896213152|-695.64137194417|-695.64137194417|-695.64137194417|-695.64137194417|-695.64137194417|-697.58765244773|-698.1412724951|-699.36141686738|-700.35824272699|-701.63583027066|-703.83423144223|-705.03969983924|-719.19633600302|713.68406697055|713.68406697055|713.68406697055|713.68406697055|713.68406697055|713.68406697055|711.29282655474|-720.08499493217|-720.08499493217|-720.08499493217|-720.08499493217|-721.09888081656|-732.5954158053|-740.90877228149|733.70603852365|733.70603852365|733.70603852365|732.7622602791|732.180289199|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.58776873327|731.24350638126|731.24350638126|731.10612715322|727.96347976877|-733.23962096921|-733.23962096921|-733.23962096921|-733.23962096921|-733.75846692976|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-734.49997038809|-735.12663539214|-736.42293594461|-738.34661068499|-740.8234605213|-742.7071517728|-743.73571605397|-744.61190943931|-745.58545764524|-746.66717787405|-749.93122070979|-749.93122070979|-755.66190050654|-757.66879800748|-761.96146216869|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|751.06550214192|749.7566655201|-771.12286053834|-771.12286053834|-785.09098965523|-795.52497352457|-795.52497352457|-795.52497352457|-795.52497352457|-796.4188548602|-797.12539456038|-797.91043867169|-802.61770136156|-805.51024163871|-809.24302836159|-812.17447080324||-812.93446253197|-812.93446253197|-816.61272746608|809.31195509637|||809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.1266121622|804.25791515201|796.80436753001|||-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-806.11815438183|-807.19239240125|-817.94098287639|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.59017762155|-823.27465278805|808.61229178125|808.61229178125|807.22254696615|805.60837873626|804.51432815313|801.75314686828|798.00850479397|783.39388987524|-806.09395259519|-806.09395259519|-806.09395259519|-809.08828527287|-828.64589544751|-832.78750128188|-832.78750128188|-836.84390062136|-838.56433565134|-842.72423470809|837.08296575207|837.08296575207|837.08296575207|837.08296575207|837.08296575207|836.99386331393|836.89486060489|836.18985637414|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-1047.6858295623|-1054.3453593987|-1055.8531319616|-1055.8531319616|-1061.9434484903|1049.3797622443|1049.3797622443|1043.3680979146|-1050.7171823301|1045.6404580729|1045.6404580729|1044.5582997685|||1041.3940929578|1041.3940929578|1040.3423271363|1033.5008265382|1031.7531935705|1031.7531935705|1029.8819189086|-1033.0795586888|-1036.2897002762|1030.9403317632|1030.5303680832|1027.775407625|-1032.911792092|1030.153591469|1029.9150962068|1026.9800575258|1026.6856189306|1020.1584527289|-1037.8850443854|-1043.4526952832|-1043.4526952832|-1048.9275308883|-1048.9275308883|-1051.6294803924|1044.9883486092|||||||||||||||||||||||||||||||||||||||||||1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.3821052443|1009.0212275067|1004.8002449185|-1009.490367309|-1009.490367309|-1009.490367309|-1015.0848339838|1012.8445827915|1011.2184749658|-1014.6255060764|-1014.6255060764|-1018.6094218991|1011.7706320261|1007.8913638355|1007.8913638355|1006.2959598173|1005.5228488374|1005.5228488374|1005.5228488374|1005.5228488374|1003.8798390945|1003.3653756866|992.91374479496|-1003.9814049804|-1005.4770941297|-1006.2612175986|-1007.1324658973|-1021.0705513008|1001.3638432812|1000.1687152995|998.84079531971|982.04031646851|-989.78237948811|-991.18042707881|-993.5062316358|985.11840275825|983.88414629743|983.88414629743|983.88414629743|-989.87537279344|-991.60377725204|-992.81863650834|-993.7562690262|-994.35474390498|-994.76637940397|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-994.92564080964|-995.93626227655|-1000.9525228637|-1002.0039153781|-1004.3621317243|-1005.6601471742|-1010.1824036527|-1012.9786486861|-1012.9786486861|-1012.9786486861|-1012.9786486861||-1015.983529329|-1026.7589344975|-1046.935996691|1040.6021274288|1040.0940996497|1038.9356490741|1038.9356490741|1038.9356490741|1037.9529401605|1037.5076071228|1036.6762312215|1035.3413745343|1024.5682224101|-1038.0464032683|-1046.9193163485|1040.0426885117|1040.0426885117|1039.2696539019|1038.4207363233|1037.4663726075|1035.8843578801|1035.8843578801|1031.7915933911|-1042.098843415|-1042.098843415|-1042.098843415|-1042.098843415|-1042.2868612584|-1042.2868612584|-1042.2868612584|-1043.2082271904|-1044.4402529763|-1048.6569081464|-1056.8838353861|1048.6579753305|1046.6078638995|1046.6078638995|1046.6078638995|1046.6078638995|1046.6078638995|||1040.3964536411|1040.3964536411|1036.4491619689|-1045.4208331483|-1052.3042894356||-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.9721812037|-1055.8668224312|-1058.7792303272|-1060.3113884604||-1066.4759852793|1058.392175102|1057.2109945318|1057.2109945318|1056.0816266824|1055.0951315351|1050.8424367318|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.2395599137|-1064.9595031485|1049.6534833162|1049.6534833162|1049.6534833162|1049.6534833162|1048.7460781964|1038.7978614074|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811||1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1035.9010735542|1035.9010735542|1035.9010735542|1035.9010735542|1032.6323234803|-1048.1919767319|-1051.8888445893|-1052.1294540406|-1052.1294540406|-1052.9438323975|-1053.9945554799|-1053.9945554799|-1053.9945554799|-1055.585001423|-1058.5344755937|-1060.2300976937
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1913.0388998927|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1914.9619548188|-1922.2504996576|1915.9128291564|1915.2453065931|||1913.6737062731|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1919.8026276826|-1922.7363045215|-1924.7558874023|1915.8311998698|1909.6735554109|1903.2068028329|1901.3430757388|1869.5367399702|1860.0441651611|1860.0441651611|1860.0441651611|1860.0441651611|1843.850803087|-1842.2329943999|-1844.4187298243|1841.9619284214|1841.9619284214|1841.9619284214|||||||||||||||||||||||||||||||||||||||||||1781.6130925125|1781.6130925125|1781.3647082272|1781.3647082272|1781.3647082272|1781.0652248531|1750.392377658|-1756.3995604507|-1756.3995604507|-1756.3995604507|-1762.4951170806|1762.8476970589|1761.8429815411|1761.7155361307|1761.3965705752|1761.3965705752|1761.2217483387|1759.7175648859|1759.1317398472|1758.8919288233|1758.3054037706|1756.5293603094|1756.2815875251|1756.2815875251|1755.4706169984|1755.0251321683|1748.2401709965|1743.4683839101|-1746.3717039805|-1746.53299954|-1746.7122168283|-1750.4812934377|1746.4274555337|1746.181615632|1745.9084601858|1743.7437072405|-1746.7205560616|-1747.136175572|-1748.2368300174|1744.9359130429|1744.5040604952|1744.5040604952|1744.5040604952|-1747.3705561555|-1748.3088983867|1746.2133659418|1746.0759675829|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.0618377408|-1747.4614698313|-1759.5705920218|-1760.0050984487|-1762.5278003596|1756.9774115424|1756.9774115424|1756.9774115424|1756.2415710931|1751.2589925665|-1759.7336400003||-1759.7336400003|-1760.5640569231|-1764.1728996194|-1766.3221020077|-1766.6124478032|-1766.6124478032|-1767.5793690869|-1769.3303346842|-1770.1092667282|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1770.1327533051|1769.6252868755|1769.0714450526|1768.4449432876|1767.2638448639|1766.3287241109|1763.5502330073|1759.8175386098|1759.8175386098|1753.9595372574|1747.0674930149|-1750.7778587812|-1750.7778587812|-1750.7778587812|-1750.7778587812|-1751.2076170702|-1751.5834010198|-1752.8820177414|-1752.8820177414|-1752.8820177414|-1752.8820177414|-1753.3567829506|-1753.5147571003|-1753.5147571003|||-1753.5147571003|-1753.901487924|-1754.0082314824|-1754.7346981206|-1758.454189318||1751.9231067039|1751.6113132214|1750.7558563788|1747.9070740363|-1754.8687540005|-1755.5408437462|-1756.0931656859|-1756.6357846813||-1761.9146514681|-1761.9146514681|-1762.3941005895|-1763.4101117662|-1763.4712572684|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1776.7514958548|1762.785695967|1760.1685480905|1754.8072097382|1751.1241268141|1747.6289126709|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3601166535|-1765.3251784432|-1767.6835071894||-1769.7905532357|1761.9467356311|1761.9467356311|1761.9467356311|1760.8775035658|1759.893895021|1759.3316530595|1759.3316530595|1759.3316530595|1759.3316530595|1750.3018597905|1744.6642843158|1743.7225771912|1743.1873036499|1743.0075332981|1738.5283220456|1737.036360245|1737.036360245|1737.036360245|1737.036360245
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-8913.8203125|-8913.48046875|-8907.41015625|-8906.2802734375|-8898.2900390625|-8898.2900390625|8898.1201171875|-8891.419921875|-8886.6796875|-8882.7099609375|-8934.9697265625|-8929.6298828125|||-8929.6298828125|-8929.6298828125|-8929.6298828125|||-8929.6298828125|-8917.51953125|-8917.51953125|-8916.9599609375|-8915.4697265625|-8907.5400390625|-8904.41015625|-8902.2900390625|-8899.1103515625|-8898.08984375|-8891.759765625|8884.8798828125|-8885.3603515625|-8885.3603515625|-8885.3603515625|-8879.080078125|-8879.080078125|-8879.080078125|-8879.080078125|-8878.5498046875|-8878.0302734375|8828.0498046875|-8831.4697265625|-8831.4697265625|8830.83984375|-8832.900390625|-8832.900390625|-8832.900390625|-8830.9404296875|-8830.9404296875|-8807.2197265625|-8807.2197265625|-8803.48046875|-8786|-8778.0703125|-8773.330078125|-8772.0703125|-8769.9599609375|-8765.099609375|-8765.099609375|-8764.0498046875|8759.7802734375|-8760.830078125|-8760.830078125|-8757.669921875|-8757.2099609375|-8756.58984375|-8753.41015625|-8753.9697265625|-8753.9697265625|-8742.7099609375|-8741.650390625|-8741.650390625|-8713.1904296875|-8701.849609375|-8701.849609375|-8695.490234375|-8690.75|||-8662.1796875|-8662.1796875|-8662.1796875|-8657.4296875|-8654.8203125|-8646.3701171875|-8643.900390625|-8637.7802734375|-8635.150390625|-8615.48046875|-8613.8896484375|-8613.8896484375|-8613.6904296875|-8587.009765625|-8561.4501953125|-8558.919921875|-8559.669921875|-8530.669921875|-8530.2001953125|-8528.0400390625|-8516.900390625|-8514.7998046875|-8514.7998046875||-8510.580078125|-8509.6396484375|-8509.6396484375|-8497.4697265625|-8478.0302734375|-8414.150390625|-8410.0703125|-8410.0703125|-8343.01953125|8334.2001953125|-8365.6103515625|-8365.6103515625|-8357.9404296875|-8356.4697265625|-8345.33984375|-8339.5400390625|-8331.4296875|-8309.1796875|-8278.4697265625|-8277.400390625|-8277.400390625|-8253.099609375|-8248.4599609375|-8234.08984375|-8185.2299804688|-8159.33984375|-8150.58984375|-8138.240234375|-8090.580078125|||-8085.5200195312|-8085.5200195312|-8073.9399414062|-8072.91015625|-8069.08984375|-8057.669921875|-8049.7202148438|8048.9399414062|-8055.4702148438||-8055.4702148438|-8069.83984375|-8069.83984375|8054.5498046875|-8055.0200195312|-8055.0200195312|8041.75|-8044.7099609375|-8044.7099609375|-8068.6000976562|-8068.6000976562|-8068.6000976562|-8061.83984375|-8061.3100585938|-8061.3100585938|8048.3100585938|-8064.1401367188|-8064.1401367188|-8058.4599609375|-8057.7202148438|-8055.740234375|-8043.990234375|-8045.7001953125|-8045.16015625|-8044.2700195312|-8040.7700195312|-8040.7700195312|-8043.66015625|-8034.08984375|-8033.9599609375|-8032.2700195312||8017.2700195312|-8019.8100585938|-8019.8100585938|8006.2998046875|-8006.3100585938|-8006.3100585938|-8006.3100585938|-8010.3500976562|-8003.1201171875|-8010.1401367188|8008.4702148438|-8016.3701171875||-8016.3701171875|8010.0400390625|-8011.5400390625|-8011.5400390625|-8001.9702148438|-7991.7099609375|-7991.7099609375|-7981.3500976562|-7978.1401367188|-7966.3500976562|-7963.3798828125|-7963.259765625|-7960.4501953125|-7958.7998046875|||-7960.8999023438|-7960.9599609375|-7948.1201171875|-7955.4399414062|-7953.9301757812|-7957.9799804688|-7955.6499023438|-7955.6499023438|-7881.6499023438|-7886.080078125|-7884.33984375|-7870.6401367188|-7869.580078125|-7881.4301757812|-7875.8100585938|-7875.8100585938|-7869.6298828125|-7869.6298828125|-7869.6298828125|-7864.009765625|-7858.3999023438|-7853.6201171875|-7853.6201171875|-7853.6201171875|-7852.0200195312|-7852.0200195312|-7852.0200195312|-7847.2099609375|-7847.2099609375|-7842.419921875|-7842.419921875|-7841.8901367188|-7840.75|-7836.580078125|-7833.7700195312|-7832.6401367188|-7831.7900390625|-7831.7900390625|-7831.7900390625|-7830.1899414062|-7830.1899414062|-7822.1801757812|-7819.4599609375|-7819.4599609375|-7819.4599609375|-7814.66015625|-7811.4301757812
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-2464.5600585938|-2464.5600585938|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.4099121094|-2464.7199707031|-2464.7199707031|-2464.7199707031|||-2464.7199707031|-2464.7199707031|-2464.7199707031|||-2464.7199707031|-2464.7199707031|-2464.7199707031|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.8200683594|-2464.5100097656|-2463.3798828125|-2463.3798828125|-2463.3798828125|-2463.3798828125|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.3400878906|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2463.3898925781|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|||-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2463.2600097656|-2463.2600097656|-2463.2600097656||-2462.5200195312|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.8701171875|-2459.9299316406|-2459.9299316406|-2459.9299316406|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1578.7800292969|-1563.4799804688|-1563.4799804688|-1563.4799804688|||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688||-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.6400146484|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75||-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75|-1564.75||-1564.75|-1564.75|-1564.75|-1564.75|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|||-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891
00598|49629|/indices/bse-sofia|INDICES:BG|749.99436148635|749.22484460397|747.80680104886|747.80680104886|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354|744.71657757354||739.77834287386|739.77834287386||739.77834287386||739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|739.77834287386|735.44259098615|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-756.41931402719|-760.18540385074|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711|-761.06393531711||-761.06393531711|-761.06393531711|-761.06393531711|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812|737.07252226812||737.07252226812|737.07252226812|737.07252226812|735.7996551017|735.7996551017|729.82184849625|723.85817232005|716.70296192028|711.9921826241|706.66572876744|705.86914741521|705.77130881421|703.80363454943|696.75851090887|694.16631045727|694.16631045727|689.82757308636|689.82757308636|688.9739622292|687.32830452225|685.35374780669|685.35374780669|680.27304104714|676.68337365156|674.841708254|674.841708254|668.49779669432|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-683.30531844446|-684.86755963772|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-685.12471702768|-686.53258270821|-686.53258270821|-686.53258270821|-687.93343336937|-691.98715022269|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|670.8952272583|667.72749182129|666.93001817491|665.47720118393|663.42551029893|663.42551029893|659.591136389|654.40071469438|650.61025048507|648.04305650142|644.14120739199|642.82755209165|642.82755209165|641.30064313894||635.19902799401|634.0539194508|625.78711047919|619.00886690803|619.00886690803|617.73041622051|612.2424074795|612.2424074795|607.23042155926|-623.96935544666|-623.96935544666||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-636.41716144704|615.80640116111|615.80640116111|615.80640116111|615.80640116111|615.80640116111|613.66981313083|613.66981313083|613.66981313083|613.66981313083||613.66981313083|613.66981313083|613.66981313083|607.0892515961|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161
00599|14771|/indices/bg-40|INDICES:BG|156.38670231533|156.28578394466|155.86115578728|155.86115578728|154.86850663376|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463|154.57738114463||152.63486312348|-156.93096582157||-156.93096582157||-156.93096582157|-156.93096582157|-156.93096582157|-156.93096582157|-157.47830329187|-157.7708932586|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-158.83438930427|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.08818042581|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667|-159.2830813667||-159.2830813667|-159.2830813667|-159.37786476048|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979|156.05528806979||156.05528806979|156.05528806979|156.05528806979|156.05528806979|155.79865025739|154.99516708829|154.17240770634|153.23711838519|152.55458730895|151.66342813923|151.04714502178|150.94237935634|150.85208508805|150.16897749719|149.80720196628|149.7407826413|149.05966659697|149.05966659697|148.86630096603|148.5442225157|148.13224786431|148.13224786431|147.45416253044|146.95963279885|146.72237133629|146.66485473455|145.55760565666|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.35239093511|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.3710042725|-148.5755595907|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.76926651954|-148.86029986275|-149.20922617264|-150.14969713762|-150.49585640411|-150.49585640411|-150.49585640411|-150.49585640411|-150.92596003723|148.0108637109|148.0108637109|148.0108637109|148.0108637109|148.0108637109|147.54692179659|147.54692179659|147.32991649816|147.26162385584|147.26162385584|146.81290997003|145.95879563728|145.16587881952|144.78819756938|143.99856170496|143.65256584283|143.65256584283|143.65256584283||143.65256584283|143.65256584283|142.21006783507|141.28058446511|141.28058446511|141.03842135121|140.14447448491|140.14447448491|139.33163672287|-142.6766333003|-142.6766333003||-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003||-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003|-142.6766333003|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-144.32519533972|141.03948544207|141.03948544207|141.03948544207|141.03948544207|141.03948544207|140.61444568806|140.61444568806|140.61444568806|140.61444568806||140.61444568806|140.61444568806|140.61444568806|140.09006194339|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958
00600|14773|/indices/bg-tr30|INDICES:BG|796.78186571282|796.42258625209|794.07399855918|793.10166031858|789.43791386309|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619|787.04375004619||781.07578793239|781.07578793239||781.07578793239||781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|781.07578793239|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-788.64281948079|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-789.02826630748|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.01354879997|-790.4204722952|-790.4204722952||-790.4204722952|-790.4204722952|-790.4204722952|-793.30331204458|-794.59698924007|-797.26792133117|-797.26792133117|-797.26792133117|-797.26792133117|-797.76226773903|-797.76226773903||-797.76226773903|786.20236535625|786.20236535625|786.20236535625|783.9720631237|781.18065268411|777.85181773386|775.87927122338|773.616948766|771.39939633397|770.51982019011|770.51982019011|769.81255316804|768.9678325131|768.14317612676|767.8762781888|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|763.19360739736|762.01400849056|760.62445170826|760.17635556732|760.17635556732|757.66314084303|757.3667372393|757.3667372393|755.73913858285|755.73913858285|755.73913858285|752.45793637027|751.38103769873|750.6679564417|750.6679564417|750.47995322949|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.24930168418|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|750.20322230912|749.231912863|747.14937407413|746.65590103449|746.65590103449|746.65590103449|746.65590103449|745.13379466072|743.02806882875|740.71456432362|737.94174003622|736.03902182882|736.03902182882|736.03902182882|736.03902182882||733.5228192575|733.2675693573|729.01952150811|724.24112551465|724.12069705078|723.90799631619|721.89945893314|720.93494908044|717.84271618204|-729.28192464383|-729.28192464383||-729.28192464383|-729.28192464383|-729.28192464383|-729.28192464383||-729.28192464383|-729.28192464383|-730.24268618194|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-733.12099844983|-733.12099844983|-733.12099844983|-733.12099844983|-738.48497243638|-738.48497243638|-740.81168880192|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076||-740.93772373076|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.24253996004|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.10344556222
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11892.5703125|-11892.5703125|-11892.5703125|-11892.5703125|-11892.51953125|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.58984375|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562||-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.610351562|-11892.599609375|-11892.58984375|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.620117188|-11892.629882812||-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.629882812|-11892.639648438|-11892.639648438|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.650390625|-11892.66015625|-11892.66015625|-11892.66015625|-11892.669921875|-11892.669921875|-11892.669921875|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312|-11892.700195312||-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.73046875|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.76953125|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625|-11892.759765625||-11892.759765625|-11892.76953125|-11892.76953125|-11892.76953125|-11892.780273438|-11892.780273438|-11892.780273438||-11892.799804688|-11892.799804688|-11892.8203125|-11892.8203125|-11892.83984375|-11892.83984375||-11892.83984375|-11892.83984375|-11892.83984375|-11892.849609375|-11892.849609375|-11892.849609375|-11892.860351562|-11892.879882812|-11892.849609375|-11892.889648438|-11892.889648438|-11892.900390625|-11892.900390625|-11892.900390625|-11892.919921875|-11892.919921875|-11892.919921875|-11892.959960938|-11892.959960938|-11892.959960938|-11892.959960938|-11893.01953125|-11893.01953125|-11893.01953125|-11893|-11893|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.040039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11893.290039062|-11892.919921875|-11892.919921875|-11892.919921875|-11892.799804688|-11892.799804688|-11893.259765625|-11893.259765625|-11893.259765625|-11893.259765625|-11893.259765625|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|-11893.490234375|11893.360351562|-11893.41015625|-11893.41015625|-11893.469726562|-11893.469726562|-11893.469726562|-11893.490234375||-11892.620117188|-11892.650390625|-11892.650390625|-11892.690429688|-11892.690429688|-11892.709960938|-11892.709960938|11892.700195312|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.780273438||||-11892.780273438|-11892.799804688|-11892.799804688|-11892.799804688|-11893.240234375|-11893.240234375|-11893.259765625|-11893.259765625|-11893.26953125|-11893.26953125|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.83984375|-11892.830078125|-11892.900390625|-11892.83984375|-11892.83984375
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-175.01419440733|-175.01419440733|-175.01419440733|-175.01419440733|-175.67244541896|-177.38049287545|-177.7361006179|-178.23456302379|-178.91117727199|175.31681195112|175.31681195112|-177.86853725809|176.95749357725||176.95749357725|175.23387907373|173.66132814339|173.66132814339||171.81658768275|171.81658768275|-172.87935739514|-173.50594526923|-174.15883770692|173.16242231279|173.16242231279|-174.07947137732|-174.07947137732|-174.12400721974|-174.12400721974|-174.12400721974|-174.86779169977|-174.93475590746|-175.8052870543|-178.09921421289|177.44866260688|174.39294692322|173.18883547568|172.65537044498|-173.29451255799|-173.29451255799|-173.29451255799|-173.29451255799|-173.7460847287|-173.7460847287|-173.7460847287||-174.23290556432|-174.23290556432|-174.23290556432|-174.23290556432|-174.23290556432|-174.38655766913|172.44271776998|-171.68810438752|171.32387476929||171.32387476929|171.32387476929|171.32387476929|-172.17716607657|-172.17716607657|-172.17716607657|171.94158255292|171.94158255292|171.94158255292|171.94158255292|171.94158255292|171.94158255292|-172.50767396173|-172.50767396173|-172.53851692633|-172.77279909404|171.32578597299|-172.73175935108||-172.73175935108|-173.68750645671|-174.63889422282||-174.63889422282||-175.55366986335|-175.55366986335|-175.55366986335|-175.55366986335|-176.55740709371|-177.27268187279|-178.25075241454|177.57248755156|176.76499674782|176.61998879098|174.82405609142|174.82405609142|174.72229071735|173.73032369745|-174.46886634664|-174.46886634664|173.34459898387|170.54177413952|-170.35762997207|-170.35762997207|-170.35762997207|-170.96225923416|-170.96225923416|-170.96225923416|-170.96225923416|169.70970796086|168.88523900219|168.87373885633|168.87373885633|168.17960280615||168.17960280615|168.17960280615|-168.96320682943|-169.24329684481|-169.24329684481||-169.24329684481|-170.77033830467|-171.00815312933|170.47524584578|170.47524584578|169.44360541024|168.03512105586|167.43901898731|167.27051757723|167.27051757723|166.13724246455|165.28677175962|165.28677175962|165.28677175962|165.28677175962|165.15959721391|165.15959721391|164.71733539175|164.37702928728|163.85781845722|162.46869388856|162.13854679837|161.06615029192|160.73017078877|-161.4629282213||-161.4629282213||-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|-161.4629282213|159.50841837715|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649||-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649|-160.19155660649||-160.57617617735|-160.86019188705|-163.41743698985|161.52229731977|160.53365880582|160.39740606517|160.26956740615|160.26956740615|160.26956740615|-161.10196574414||-161.10196574414||-161.10196574414|-161.10196574414|-161.10196574414|-161.10196574414|-161.10196574414||-161.43995881836|-162.06996054958||-162.2198851706|-162.2198851706|-162.69318243621|-162.69318243621|-162.69318243621||-162.69318243621|-162.69318243621|-162.69318243621|-163.10020453795|-163.84578119234|-164.65086900875|-165.53652532547|-165.60749984045|-165.60749984045|-166.23943768893|-166.61715678544|-166.9946219057|-167.0284566449|-167.27107467109|-168.02730390158|-168.52811497148|168.20270900452|168.20270900452|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.61018529648|167.04747215638|167.04747215638|167.04747215638|166.60274989218|164.92305699554|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|164.73892088287|164.42546452806|164.05587435708|164.05587435708|163.31319481516|162.57911063989|162.13233769558|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035|201.52797037035||201.52797037035|201.52797037035|-214.01291926318|-214.01291926318||-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318||-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318|-214.01291926318||206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931||206.53459213931||206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|206.53459213931|204.86343265859|204.58826824126|203.9419614573|203.01969657362|203.01969657362|202.26577987075|202.16086238623|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861||201.93872331861|201.93872331861|201.93872331861|201.93872331861|201.93872331861||201.93872331861|201.93872331861|201.93872331861|201.93872331861|200.86413610515|200.54236727884|200.04152140275|198.79057391105|198.18008002106|197.74904725365|197.74904725365|197.40166321557|197.40166321557|197.40166321557|197.40166321557|197.00154335631|197.00154335631|197.00154335631|196.86604300415|196.86604300415|195.93560611843|195.46844537654|-201.20998692152|-201.20998692152|-201.20998692152||-201.20998692152||-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.20998692152|-201.39820180996|-201.39820180996|-201.39820180996|-201.39820180996|-201.39820180996||-201.92467250938|-202.13908026081|-202.39786892314|-202.79374334966|-203.00795000172|-203.00795000172||-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765||-203.22045694765||-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765|-203.22045694765||-203.44662079741|-203.5956885542||-203.79688085069|-203.98509033699|-203.98509033699|-203.98509033699|-203.98509033699||-204.51946547028|-204.51946547028|-204.51946547028|-205.13317285345|-205.13317285345|-206.24685696281|-207.15761681307|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.10370703879|200.50856263045|200.48507114917|199.97785140707|199.29427540781|199.18047701416|199.18047701416|199.18047701416|198.89484370855|198.89484370855|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.58308684376|198.12009818849|197.93176871204|196.94196055624|195.92162199255|195.55791166354|194.98156905758|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799
00604|14774|/indices/crobex|INDICES:CROATIA|2566.9769645236|2566.9769645236|2566.9769645236|2551.7092411807|2546.9571934992|2546.9571934992|2546.9571934992|2546.9571934992|2517.971181796|2495.6037083975|2483.9751490875|2480.1278530281|2480.1278530281||2478.6503190112|2471.6636709717|2470.6978207194|||2470.1039018193|2469.0897438834|2453.1920412724|2449.0461564267|2444.9678702051|2440.1755496853|2434.4023034698|2429.8946899447|2422.3491482242|2415.9120639503|2415.9120639503|2415.9120639503|2415.9120639503|2412.6783349448|2399.6714301036|2388.3371792817|2381.5529205561|2374.4594489469|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2371.6910896669|2369.4889738703|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2360.9851307584|2353.6556520146|2349.4756539311|2327.5474659565|-2382.6077814587||-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2382.6077814587|-2389.0048890122|-2400.8954468842|-2406.8043349712|-2415.8308664394|-2422.1815670941|-2424.7477481601|-2432.0209083289|-2434.5699030261|-2438.0911113267|-2451.1778271469|-2465.2241798664|-2465.2241798664|-2472.8046849861|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2426.5882398756|2424.7545927003|2423.1962108563|2419.5413763203|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795|-2474.8922888795||-2474.8922888795|-2474.8922888795|2411.669121171|2411.669121171|2411.669121171|2411.669121171|2385.0234565746|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2369.9497381873|2364.9514100261|2364.9514100261|2364.9514100261|2341.9082778502|2331.5531461209|2331.5531461209|2327.6941017012|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2320.6038966102|2315.1838678699|2313.4856266864||2313.4856266864|2302.8529532626|2281.6700023231|2281.5257648786|2281.5257648786|2281.5257648786|2272.6107809632|2257.821603414|2248.9122280772||2234.4842627507|2228.5919162942|2227.4756851433|2227.4756851433|2227.3118913701|2225.9761745565||2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565||2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2224.0070016773|2219.9360565512|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|||-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2272.6476114727|-2279.1085385721|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2307.7122663819|2222.0854564004|2222.0854564004|2222.0854564004|2222.0854564004|2215.7583630143|2213.4142808449|2210.3996295412|2206.6956739911|2197.8558161533|2185.0676603092|2170.5362376917|2163.0752575914|2143.6795939384|2132.3251727354|2122.7067755871|2118.3497593329|2114.6770058125|2109.2213467347|2109.2213467347|2109.2213467347|2099.1903445706|2092.2875151793|2092.2875151793|2083.4727409328|2078.1624701186|2078.1624701186|2075.2389262168|2074.5167241705|2074.5167241705|2071.2429642038
00605|14775|/indices/crobex10|INDICES:CROATIA|1554.7898305799|1554.7898305799|1554.7898305799|1546.7909196114|1544.0914846117|1544.0914846117|1544.0914846117|1544.0914846117|1524.334898809|1509.5816027891|1506.5654879679|1506.5654879679|1506.5654879679||1505.6949228831|1503.1326555053|1503.1326555053|||1501.7886893416|1501.7886893416|1493.6408410761|1491.1869669726|1488.2638730794|1486.8265717592|1481.3772346803|1476.8325271947|1472.1772681721|1468.9658223248|1468.9658223248|1468.9658223248|1468.9658223248|1466.2931269647|1454.0095412997|1444.3756866221|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1440.3147001741|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1435.8159888734|1426.5050429756|1424.0550621278|1411.4628050335|1408.1356907725||-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1439.7381740667|-1442.5362985507|-1449.5609209157|-1455.8421243139|-1461.3190554985|-1464.1933868603|-1469.8037753852|-1475.1769853997|-1478.3439011494|-1481.3692814421|-1485.8780725876|-1502.667910514|-1503.0737403606|-1507.6657756936|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1465.9673975265|1464.6537061959|1464.6537061959|1461.0541329151|1452.9573916071|1451.3648684414|1446.0264624393|1445.4931947563|1445.4931947563|1445.4931947563|1442.8063695535|1436.2909653567|1433.0938772518|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989||1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1425.1680438989|1420.3794712483|1394.3793712655|1385.5115054144|1385.5115054144|1383.8928022399|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1382.810409284|1379.2042149849|1379.2042149849|1379.2042149849|1363.0158052783|1355.7780594672|1355.2917566129|1352.9052422652|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1351.2439519693|1350.5658176801|1350.5658176801|1343.7581893494|1337.6174163345||1334.9076910552|1331.95572308|1312.4607996245|1309.5296906353|1309.5296906353|1309.5296906353|1304.345849024|1295.2953620341|1289.9948873946||1282.8975786047|1282.6423015712|1282.6423015712|1282.6423015712|1282.2803120214|1280.8143070521||1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521||1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1279.4720260106|1278.0584726976|1278.0584726976|1278.0584726976|1275.2037839543|1271.3781125426|1264.2957082721|-1292.1675501907|||-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1297.186221132|-1299.7136465811|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1316.0457672118|1271.2610726762|1271.2610726762|1271.2610726762|1271.2610726762|1268.8570710906|1268.8570710906|1264.4406977504|1262.4963169992|1260.698062996|1253.2039974044|1244.4872567732|1242.6535247783|1237.206364382|1237.206364382|1231.3542327226|1229.0513745746|1227.7894934514|1227.7894934514|1227.7894934514|1227.7894934514|1223.0261339456|1220.4395456998|1220.4395456998|1215.1400293475|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|100.84779435943|100.84779435943|100.84779435943|100.84779435943|100.75071969344|100.75071969344|100.75071969344|100.70524412078|100.24462144074|100.24462144074|100.12735512187|99.948372892287|99.948372892287||99.948372892287|99.948372892287|99.948372892287|||99.948372892287|99.83374940438|99.543051418142|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|99.199251069746|98.516943496821|98.46494011786|97.352713530885|96.877184067716|96.877184067716|96.877184067716|96.043678373943|96.043678373943|96.043678373943|94.963530322854|94.581148329647|94.000161691144|93.135611442208|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.221254216719|-97.607503108502|-98.333891105123|-98.66765827544|-98.702398134685|-98.760438099412|-98.824558611892|-98.824558611892|-98.905059359893|-99.008400729877|-99.617658737244|-99.617658737244|-99.867098804448|-99.867098804448|-99.867098804448|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.78396835193|96.091966682133|96.091966682133|96.091966682133|95.204958232968|94.477179086572|91.344642361409|87.904050730342|86.926787221719|86.926787221719|86.452823353757|86.452823353757||85.813427673922|85.813427673922|85.813427673922|85.68658313392|85.044537222368|84.610597676682|82.908440133651|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|82.522107253923|81.91400945016|81.826184512022|81.826184512022|81.629094495644|81.226412113642|81.226412113642|80.016570524083|78.528962298352|77.414405791978|-81.222691331118|-81.222691331118||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118||||-81.222691331118|-81.222691331118|-81.222691331118|||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-83.387436321278|-84.117147263442|-84.63672455318|-84.63672455318|-84.641913186259|-86.459444918842|-86.459444918842|-86.459444918842|-86.572163597975|-86.941847713164|80.957530106005|80.957530106005|80.957530106005|80.957530106005||80.526704881916|78.638560081334|78.547841788233|76.480935150717|72.898817122352|70.792577174385|69.740083697857|68.683984972174|68.193320619989|66.682019299852|66.456685559969|66.456685559969|66.423285922458|66.423285922458|66.423285922458|66.423285922458|66.162539015269|65.822264470497
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1179.0296768233|-1179.0296768233|-1190.1758372039|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437|1159.8644060437||1159.8644060437|1159.8644060437|1159.8644060437|||1159.8644060437|1159.8644060437|1153.7343023424|1150.6706557722|1150.6706557722|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1147.7318959623|1135.3437309131|1135.3437309131|1135.3437309131|1135.3437309131|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1166.4778939534|-1170.0315425979|-1173.8690635084|-1173.8690635084|-1173.8690635084|-1179.8562036487|-1189.6107408705|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1191.6264998861|-1195.3161264467|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|-1200.7702468116|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1178.7689605202|1174.2236214466|1174.2236214466|1172.1773216269|1167.3015162174|1162.8810859989|1155.6423145214|1150.9142239799|1146.0902743625|1146.0902743625|1146.0902743625|1146.0902743625|1142.5785224937|1142.5785224937||1138.6150589014|1134.3011491591|1130.0113340809|1125.9386188138|1119.0929043678|1113.2277727025|1107.4363490097|1105.9776436479|1104.0234994525|1103.8010942268|1102.4106871074|1097.6562837435|1096.744314676|1096.744314676|1096.744314676|1094.6897211135|1088.3685955621|1088.3685955621|1088.3685955621|1088.3685955621|1085.2712110521|1079.7612862059|1079.4005347883|1079.4005347883|1078.8762103024|1078.8762103024|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1077.5398983579|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1076.9470381347|1075.0463711552|1075.0463711552|1075.0463711552|1075.0463711552||1070.7492095952|1067.2041185173|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1065.0030361617|1059.7655805443|1058.2239631916|1057.8021824574|1057.8021824574|1057.8021824574|1057.5681407161|1057.5681407161|1057.5681407161||1057.5681407161|1057.5681407161|1057.5681407161|1057.5681407161|1057.5681407161|1056.7062074632|1056.7062074632|1055.4825170273||||1050.1794134505|1048.9988206633|1047.2814858498|||-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1080.7855329229|-1080.7855329229|-1086.0066712381|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1091.5705631648|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653||1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|132.9642441818|132.9642441818|132.9642441818|132.9642441818|132.93163404632|132.93163404632|132.93163404632|132.78014744839|132.66931412642|132.66931412642|132.64377575018|132.64377575018|132.64377575018||132.64377575018|132.64377575018|132.64377575018|||132.64377575018|132.64377575018|132.03919622742|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.7400689584|131.59674427045|130.469714398|130.44690030903|129.52266368701|128.61964731836|128.61964731836|128.60016643365|127.82809927347|127.82809927347|127.82809927347|126.94733537439|126.3881508907|125.75406742983|125.50412657113|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-128.99698400224|-129.42109245421|-130.31898820799|-130.40943546208|-130.60603523158|-131.00892723824|-131.14881143333|-131.15423933402|-131.29359824277|-131.42678077593|-132.12818757858|-132.12818757858|-132.37395130152|-132.37395130152|-132.37395130152|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|129.1963779599|128.47930528395|127.96600268497|127.96600268497|126.9983325867|126.21370653622|122.84356768388|120.49007503477|119.61638495323|119.61638495323|119.2762186836|119.2762186836||118.29390319172|118.29390319172|118.29390319172|117.79933530294|117.19259793453|116.5923283596|114.73258771048|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.91667463607|113.25630550722|113.14589373646|112.82321280437|112.44968031731|112.13695195092|112.13695195092|110.94494684949|109.04438335382|107.68042471103|107.20046893416|106.04163372581||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917||||-110.82084659917|-110.82084659917|-110.82084659917|||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-112.90427360913|-113.47641585029|-114.42452709367|-114.42452709367|-114.71225115646|-116.41031696523|-116.41031696523|-116.41031696523|-116.50535172582|-116.90094724364|110.27543810762|110.27543810762|110.27543810762|110.27543810762||110.02104588523|108.36696696594|108.36696696594|105.58440351833|101.67822806426|99.831921970269|98.716582628776|97.598422311731|97.056582211331|95.525646155494|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|94.960665190874|94.750736303526
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2289.3855997298|2275.5724192961|2261.8087509323|2251.5980567669|2251.5980567669|2233.8805990986|2203.5533058475|2203.5533058475||2203.5533058475|2198.281423815|2179.4060769168|||2178.9927411706|2173.226458831|2145.8826973123|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|-2246.9577094652|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2150.1945357697|2140.1455670878|2122.4257386045|2105.9601576943|2100.4351551421|2091.6275215554|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2228.2871242502|-2235.0046145098|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2117.0518812297|2078.2393271259|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2179.4527246366|-2202.8069553254|-2210.7133894891|-2232.3878677339|-2232.3878677339|-2232.3878677339|-2235.7208195403|-2235.7208195403|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2118.9737918255|2108.9797095587|2094.7358956981|2094.7358956981|2094.7358956981|2094.7358956981|2094.3565979626|2094.3565979626|2094.3565979626|2094.3565979626|2081.8662584784|2076.2865351103|2076.2865351103|2059.1928840635|2047.1398256087|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|2041.3911073328|1954.8268163073|-2062.8917629381|-2062.8917629381|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1973.6927567394|1966.4530521931|1949.3067631789|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2046.1308050131|-2063.8613762299|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2064.5703495556|-2085.4354421456|-2085.4354421456|-2085.4354421456|-2102.1991331587|-2102.1991331587|-2113.3367918343|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055|-2114.1985729055||-2114.1985729055|-2137.9544554635|-2141.1611462616|2053.3574901288||2053.3574901288|2053.3574901288|2053.3574901288|2053.3574901288|2053.3574901288|||2039.0311544092|2039.0311544092|2039.0311544092|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106||2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2013.3962991273|1975.1441762221|1967.0357654638|1930.1578689351|1930.1578689351||||1930.1578689351|1930.1578689351|1930.1578689351|1930.1578689351|1917.1498565425|1890.2404547521|1887.0282464368|1881.5725158434|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1974.6168990968|-1974.6168990968|-1974.6168990968|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1881.0456873749|1871.145654896|1871.145654896|1867.2513148793|1867.2513148793|1861.2009279591|1861.2009279591|1857.9605022426|1857.9605022426|1852.0188577436|1850.776113853|1850.776113853|1850.776113853|1850.776113853|1834.579030312|1829.4773742398|1829.4773742398|1822.257086829|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1820.720180137|1809.4902025937|1796.9118697024|1796.9118697024|1784.312064155|1777.9284504608|1774.4453926662|1774.4453926662|1774.4453926662||1774.4453926662|1771.3582637155|1757.7414003306|||1744.7721017128|1734.6728932334|1726.5059328027|1716.9460790364|1713.3305907479|1705.5434366058|1704.3988488328|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1686.7300812338|1683.1285092152|1683.1285092152|1669.5116980646|1660.003342374|1660.003342374|1660.003342374|1660.003342374|1652.9214722667|1647.3045230853|1647.3045230853|1647.3045230853|1647.3045230853|1633.8827654507|1621.5024232573|1621.5024232573|1598.0132109|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1661.7804552644|-1677.6633792287|-1677.6633792287|-1677.6633792287|-1681.060425163|-1701.1127052049|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1715.146385199|-1726.0766381225|-1750.4531837746|-1750.4531837746|-1750.4531837746|-1755.4963014704|-1758.6803658916|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1766.9417355114|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1782.1631428907|-1804.2618498482|-1806.9656830145|-1806.9656830145|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1807.390071341|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1818.4730661658|-1827.5539493856|-1838.8177291351|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1783.4875307912|1782.5922515519|1775.1982850949|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1830.5043978789|-1843.1754255403|-1843.4554966941|-1847.5232583168|-1862.9003475113|-1867.8181283654|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306|-1873.3844222306||-1873.3844222306|-1873.3844222306|-1873.3844222306|-1891.0440801781||-1891.0440801781|-1891.0440801781|-1897.0933708793|1816.1663058444|1816.1663058444|||1812.1497152994|1812.1497152994|1812.1497152994|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595||1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1772.4860706842|1742.2711305128|-1802.5992169356|-1802.5992169356|-1802.5992169356||||-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1728.8889860054|1725.1529945439|1725.1529945439|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1713.8865594732|1713.8865594732|1708.5002419109|1708.5002419109|1708.2468226947|1708.2468226947|1708.2468226947|1700.4759415032|1695.4204525817|1684.6387800495|1682.1758607538|1667.3470664191|-1749.8918332829
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3041.7132216104|3024.4890559127|3009.8212546165|2995.482397165|2995.3254933778|2976.4695559015|2933.7123485835|2933.7123485835||2933.7123485835|2926.8502549365|2907.7792274902|||2904.2996462131|2894.1957332055|2866.8418574246|2846.6498475507|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2840.9906527114|2828.8025074615|2808.1054607645|2787.2165709883|2785.5590344966|2778.296021945|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2916.6349769612|-2919.3483386591|-2949.0589298647|-2949.0589298647|-2952.6299985693|-2970.6428016872|-3011.2403064537|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2829.4524612677|2786.3615943339|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2888.4832125995|-2912.810733726|-2930.32353118|-2952.1849496989|-2952.1849496989|-2953.8961056768|-2960.9466564345|-2960.9466564345|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2832.8165996507|2815.9818772161|2812.9249099022|2812.9249099022|2792.954340538|2779.4642683495|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2775.564376197|2676.6375555835|-2806.3871655364|-2806.3871655364|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2709.8380094649|2700.3235098655|2685.0736779911|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2789.8105773083|-2807.0977307549|-2809.1147068066|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2811.645029652|-2838.4627011763|-2838.4627011763|-2838.6407128955|-2864.0211799588|-2864.0211799588|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161|-2868.6991919161||-2868.6991919161|-2892.7113552757|-2894.8869252413|2798.698874404||2798.698874404|2798.698874404|2798.698874404|2798.698874404|2798.698874404|||2785.0616024931|2785.0616024931|2785.0616024931|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869||2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2757.2137817389|2709.7142198357|2687.2746295701|2645.6928121525|2634.1558044458||||2634.1558044458|2634.1558044458|2634.1558044458|2634.1558044458|2617.2819078261|2574.1609821115|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2671.9572803798|-2671.9572803798|-2671.9572803798|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2572.0825869374|2555.7900363787|2555.7900363787|2548.5262915361|2548.5262915361|2545.3729702511|2545.3729702511|2545.3729702511|2545.3729702511|2538.1205745846|2528.8708056627|2528.8708056627|2528.8708056627|2528.8708056627|2510.4545672363|2510.4545672363|2510.4545672363|2506.2528367512|2496.7841306785|2473.8451739526|-2577.4176389253|-2577.4176389253|-2577.4176389253
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3660.8322645833|3641.091459346|3619.422612164|3600.9088976972|3600.9088976972|3575.2898071201|3532.0970711712|3532.0970711712||3532.0970711712|3524.2177879549|3498.4053573848|||3492.6996646724|3482.7375153261|3442.9822354535|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|-3582.3033793867|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3439.084903393|3424.2788531623|3397.5182108705|3372.1063074342|3367.182043525|3355.7742378142|3334.8609152797|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|3328.1071467419|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3534.7410781743|-3545.3695763352|-3577.1851217897|-3577.1851217897|-3588.4834415285|-3608.4214888511|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3395.3202798412|3334.7464779268|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3467.8054472188|-3503.6894834549|-3515.3653765819|-3550.8294203784|-3550.8294203784|-3550.8294203784|-3556.3554132517|-3556.3554132517|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3391.0794568301|3375.4471449588|3356.0488884257|3356.0488884257|3356.0488884257|3356.0488884257|3354.8903506224|3354.8903506224|3354.8903506224|3354.8903506224|3334.8609418808|3328.7838671102|3328.7838671102|3302.0765705521|3283.1150534347|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3271.3857118031|3138.6224705798|-3294.2322472105|-3294.2322472105|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3164.5190770667|3153.0039712634|3127.0269939241|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3263.8611175717|-3286.9619106916|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3290.0059861848|-3323.1029111247|-3323.1029111247|-3324.2561235804|-3349.8941943315|-3349.8941943315|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281|-3362.7941556281||-3362.7941556281|-3399.0822920608|-3404.0009408314|-3435.7233354073||3278.6701883615|3278.6701883615|3278.6701883615|3278.6701883615|3278.6701883615|||3258.0422485615|3258.0422485615|3258.0422485615|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873||3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3217.819411202|3160.3488249467|3138.3831616161|3083.7513509059|3077.2760393227||||3077.2760393227|3077.2760393227|3077.2760393227|3077.2760393227|3058.6294778281|3010.9926869531|2990.0519329861|2983.0866204186|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3113.8207884289|-3113.8207884289|-3113.8207884289|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|2982.2840212155|2965.0327874526|2965.0327874526|2958.8279659789|2958.8279659789|2950.0303619458|2950.0303619458|2947.2442076974|2947.2442076974|2937.997239781|2933.936976496|2933.936976496|2933.936976496|2933.936976496|2910.1971586717|2904.7296344279|2904.7296344279|2895.8279710874|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|770.70499959669|770.70499959669|770.70499959669|770.70499959669|770.70499959669|768.59054656251|765.5428307346|758.72481884465|757.73762776595|757.73762776595|757.73762776595|757.73762776595|757.73762776595||757.73762776595|751.39454096932|748.31450461435|||746.28612898774|741.48698763134|741.48698763134|739.75053950683|739.36696930157|739.36696930157|734.58607483161|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|732.12454664571|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|731.89921429583|729.11970159984|729.11970159984|729.11970159984|729.11970159984|727.41655330469|727.41655330469|727.41655330469|721.7225207194|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-745.71503461078|-757.05002692756|-762.6172648913|-763.7408662909|-768.76318042739|-777.71407390152|758.52651026671|758.52651026671|758.52651026671|758.52651026671|758.52651026671|752.27557672864|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|750.57392152157|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|747.10350259554|744.84204159535|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-771.45291212808|-777.2876764802|-777.84774037691|-777.84774037691|-781.53306263125|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|763.14457246946|761.71952143959|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.38858690699|-774.47056507132|-774.47056507132|-774.86449436636|-774.89667939578|-775.72861209223|-775.72861209223|-776.11232032058|-779.57117123135|-779.57117123135|-779.57117123135|-780.43298471778|-783.51218137045|757.05775865646|757.05775865646|757.05775865646|757.05775865646|753.0813949807|-774.85192784323|-774.85192784323|-774.85192784323|-776.1215946305|-778.37012779583|-783.00013724818|-788.73071619156|-792.30079509023|-794.08141593142|-798.0243610718|773.22167518309|773.22167518309|773.22167518309|769.73351211207|769.67057036975|-787.20602043546|-787.20602043546|-787.20602043546|-787.20602043546||-787.20602043546|-787.20602043546|-787.20602043546|-793.35408045678||-793.35408045678|-793.35408045678|-797.7995235327|-803.54033807702|-803.54033807702|||-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702||-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-803.54033807702|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947||||-809.85498029947|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-818.50211247161|-818.50211247161|-823.77826347708|-823.77826347708|-825.96642515791|-835.89827201248|813.30485892567|813.30485892567|813.30485892567|813.30485892567|810.307624555|808.20419919683|808.20419919683|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|804.60952136299|801.34808108568|801.34808108568|799.48901372384|799.48901372384|799.48901372384|799.48901372384|799.48901372384|795.28833691755|790.07595444728|790.07595444728|790.07595444728|786.48329926651|777.41299742295
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|506.80460642686|506.80460642686|506.80460642686|506.80460642686|506.80460642686|502.2512391288|494.97581664268|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555|-512.02351598555||-512.02351598555|-512.02351598555|-513.11631857091|||-513.11631857091|-514.16870208508|-516.51743841973|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|499.82501023793|491.65607105685|491.65607105685|491.21414660761|491.21414660761|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-505.0051689061|-506.58019255625|-507.31909009072|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|495.62962853875|494.02625420322|492.42084919335|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|490.88029083877|487.23422309723|486.01303854878|483.83392833003|483.60991629769|481.6649165596|481.46629958259|481.46629958259|481.19087783333|481.19087783333|480.25359843096|480.25359843096|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|478.04308922517|477.14620963983|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006|476.51316080006|476.51316080006|476.51316080006||476.51316080006|476.51316080006|476.51316080006|476.51316080006|-489.33954461928|||-489.33954461928|-489.33954461928|-489.40035306519|-489.40035306519|-491.41094188233|-491.93210624789|-491.93210624789|-492.68476651155||-492.68476651155|-493.63313729036|-493.63313729036|-493.63313729036|-493.71574501197|-493.71574501197|-493.71574501197|-496.11916037843|-498.48051951016|-498.48051951016|-499.54613794315|-499.7168137655|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882||||-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-505.25113429606|-506.11347346372|-507.88219531451|-509.16467373542|-509.98082840791|-509.98082840791|-509.98082840791|-512.53256207767|-512.53256207767|-517.57885079696|-517.57885079696|-517.79983462574|505.06550460621|505.06550460621|505.06550460621|505.06550460621|503.53332366727|500.93423122589|500.6901176852|500.6901176852|499.27180061539|497.09587987485|495.63504571781|495.63504571781|495.63504571781|495.63504571781|495.518935414|494.18658195143|493.47176674345|492.96419279817|491.63298779332|491.51988475996|491.51988475996|491.51988475996|491.51988475996|491.51988475996|490.63155055794|488.6200747573|488.38285521265|487.7473114995
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-148.83149719238|-159.84899902344|-159.84899902344|-160.04750061035|-160.32029724121|-160.04750061035|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|-160.32029724121|||-160.32029724121||-160.04750061035||||-160.13290405273|159.86010742188|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-160.13290405273|-160.40570068359|-160.40570068359|||-1181.9100341797||-1181.9100341797|160.31109619141|||-160.4035949707|-160.4035949707||-160.4035949707|-160.94920349121|-160.94920349121|-160.42260742188||||-159.32550048828|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-160.1681060791|-159.07679748535|-159.07679748535|-160.44090270996|159.0659942627|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-159.07679748535|-158.80400085449||-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-160.44090270996|-158.80400085449|-158.80400085449|-158.80400085449|-158.80400085449|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234|-160.71380615234||-160.71380615234|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.82229614258|-165.5910949707|-166.12680053711||165.9548034668|||-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-166.49589538574|-167.04150390625||-167.04150390625|-167.04150390625|-168.25079345703|||-168.25079345703|-168.25079345703|167.95979309082|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.23260498047|-168.2592010498|-168.2592010498|-169.81399536133|-169.81399536133|-169.81399536133|-168.99549865723|-168.99549865723|-170.35960388184|-170.35960388184|-170.7758026123|-170.7758026123|-170.7758026123|-170.7758026123|168.08459472656|-169.72149658203|-169.72149658203|-169.72149658203|-169.72149658203|-169.44869995117|-168.55659484863|-168.55659484863|-170.69839477539|-170.92930603027|-170.92359924316||-170.92359924316|-172.33389282227|-172.33389282227|-172.33389282227|-172.79629516602|-172.79629516602|172.52349853516|-173.06910705566|-173.06910705566|-173.06910705566|-173.07890319824|-173.07890319824|-172.4315032959||-171.29389953613|-171.52520751953|-171.52520751953|-172.34359741211|-177.67109680176|-177.3983001709|-177.64790344238|-177.64790344238|-177.64790344238|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285||-178.06410217285|-178.06410217285|-178.06410217285|-178.06410217285|-176.56619262695|-176.56619262695|-176.56619262695|-176.56619262695|-176.14999389648|-176.14999389648|-176.61239624023|-176.36279296875|-176.36279296875||-176.11309814453||-176.11309814453|-176.11309814453||-176.11309814453|-175.61380004883|-175.61959838867|174.87060546875|-176.11889648438|-176.11889648438|-176.11889648438|-174.1408996582|-173.1468963623|-174.89450073242|-174.89450073242|-174.89450073242|-174.89450073242|-173.89590454102|-173.89590454102|-175.14419555664|174.14030456543|-174.35580444336|-174.35580444336|-174.35580444336|-175.34970092773|-175.34970092773|-175.34970092773|-175.59939575195|-175.84899902344|-175.59939575195|-175.59939575195||-171.12420654297|||-171.12420654297|-171.37390136719|-171.37390136719|-171.37390136719|-171.37390136719|-171.12420654297|-171.12420654297|-170.45660400391|-170.45660400391||-171.20550537109||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4427.3778713379|4427.3778713379|4427.3778713379|4427.3778713379|4412.9620303466|4412.9620303466|4412.9620303466|4412.9620303466|4409.0624998096|4409.0624998096|4409.0624998096|4409.0624998096|4409.0624998096||4401.2872219744|4401.2872219744|4401.2872219744|||4358.3923777147|4346.1498508389|4346.1498508389|4327.1772431196|4304.2471239083|4304.2471239083|4292.9786836828|4276.78055119|4276.78055119|4276.78055119|4274.5197856105|4267.8201175003||4267.8201175003|4267.8201175003|4267.8201175003|4234.9534508683|4227.0799519197|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4224.682739945|4211.8637132063|4211.8637132063|4211.8637132063|4147.4356470522|4125.346813086|4125.346813086|4125.346813086|4094.1480545107|4094.1480545107|4094.1480545107|4072.6061825293|4006.9761620117|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4161.2487561089|-4211.2298055073|-4260.2375714403|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4304.6737214728|-4317.6203513327|-4355.346704529|-4355.346704529|-4355.346704529|-4355.346704529|-4368.1070154488|-4392.5188626515|-4436.2868276423|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4287.3286377015|4272.1430121596|4267.5981927642|4258.3462721251|4205.9913277519|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4326.3742072956|-4354.0468893996|-4361.4557994197|-4391.5869016989|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4408.5625875071|-4419.4736624798|-4419.4736624798|-4422.1407122172|-4458.1212177847|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4494.3735786895|-4496.3710336134|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073|-4506.9639393073||-4549.3205011401|-4634.7799405029|-4701.0037533365|4550.8965687446|4550.8965687446|4550.8965687446|4550.8965687446|4546.8137873204|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.1104143009|-4638.5300447527|-4674.2852755765|-4674.2852755765|-4674.2852755765|-4690.885929026|-4719.7821900202|-4767.3972259364|-4767.3972259364|-4783.0940596775||-4783.0940596775|-4816.7159745114|-4840.8167132158|-4851.6484530523|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245||-4854.4787000245|-4854.4787000245|-4854.4787000245|-4854.4787000245|-4869.3728177356|-4885.4964630656|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|||-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4929.5323656494|-4929.5323656494|-4984.8436604004|-4992.3459963952|-4992.3459963952|-5047.3837893974|4899.3316195593|4899.3316195593|4899.3316195593|4899.3316195593|4898.1752153089|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4893.1307012123|4893.1307012123|4893.1307012123|4886.0437185052|4886.0437185052
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6597.891797693|6597.891797693|6597.891797693|6597.891797693|6576.4632380447|6576.4632380447|6576.4632380447|6576.4632380447|6570.7751107499|6570.7751107499|6570.7751107499|6570.7751107499|6570.7751107499||6559.2904173739|6559.2904173739|6559.2904173739|||6495.4098713008|6477.2627564526|6477.2627564526|6449.0481093831|6415.023683459|6415.023683459|6398.3062357444|6374.4831072803|6374.4831072803|6374.4831072803|6366.9108093045|6356.9611978315||6356.9611978315|6356.9611978315|6356.9611978315|6308.0036258458|6296.2937422592|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6292.8391412821|6273.8184105111|6273.8184105111|6273.8184105111|6177.8897866356|6145.1020417589|6145.1020417589|6145.1020417589|6098.786396727|6098.786396727|6098.786396727|6066.7667049137|5969.0769106246|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6174.9335922093|-6243.5063188176|-6316.1490836255|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6381.6449366853|-6400.7730470548|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6441.7060223648|-6451.0020257179|-6487.0311136449|-6551.6596520967|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6325.4302085235|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6322.8730868487|6300.4776919846|6293.7718713024|6280.1283596068|6202.9148385822|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6380.3792961263|-6421.188638491|-6432.1108298772|-6476.5391328062|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6501.5430029279|-6517.619110482|-6517.619110482|-6521.5324643376|-6574.5831635002|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6621.9676474575|-6624.8813975657|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899|-6639.9334816899||-6702.2509334315|-6828.0609601062|-6925.4927822794|6702.6788518117|6702.6788518117|6702.6788518117|6702.6788518117|6696.698642855|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.138700786|-6830.6738873751|-6883.0325191589|-6883.0325191589|-6883.0325191589|-6907.3613277113|-6949.7835824396|-7015.0237776346|-7015.0237776346|-7015.0237776346||-7015.0237776346|-7064.2252856964|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844||6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6797.6007910053|-7046.8317915197|-7046.8317915197|-7046.8317915197|||-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7054.6104715424|-7054.6104715424|-7133.6873891704|-7144.1925202672|-7144.1925202672|-7222.8334860608|7010.1268929531|7010.1268929531|7010.1268929531|7010.1268929531|7008.5468895225|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6977.736068127|6977.736068127|6977.736068127|6964.2086289179|6964.2086289179
00619|25824|/indices/omx-helsinki|INDICES:FI|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9921.3069668921|9908.7305043112|9908.7305043112|9908.7305043112|9908.7305043112|9908.7305043112||9873.8621953964|9873.8621953964|9873.8621953964|||9783.8701042599|9748.2471568313|9748.2471568313|9711.258017139|9678.2986648224|9678.2986648224|9650.3946210701|9614.5888885885|9614.5888885885|9614.5888885885|9603.7807854976|9558.956617241||9558.956617241|9558.956617241|9558.956617241|9477.5104449379|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9475.8915211142|9432.3762627274|9432.3762627274|9432.3762627274|9284.5247862769|9224.2654805218|9224.2654805218|9224.2654805218|9174.1540785942|9174.1540785942|9174.1540785942|9133.1513959207|9002.4674798424|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9338.7821417457|-9444.5067416966|-9546.814945201|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9633.4855530247|-9658.1167603052|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9751.7801465521|-9783.9507053704|-9840.662676106|-9938.2446618192|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9647.6698098908|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9646.1553555122|9624.904605083|9610.5084262207|9599.6134748806|9490.1532099368|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9740.919055447|-9795.345282962|-9816.2449216071|-9875.9560543898|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9908.1345479746|-9927.0990754316|-9927.0990754316|-9928.4424405838|-10003.263139277|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10108.490707865|-10111.426741378|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874|-10112.955500874||-10206.721606873|-10375.261366578|-10519.808636476|10225.348213742|10225.348213742|10225.348213742|10225.348213742|10219.306446258|10121.335830044|10057.264854563|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10338.497864944|-10413.798316672|-10413.798316672|-10413.798316672|-10452.424453421|-10520.576812394|-10633.218781216|-10633.218781216|-10677.657478261||-10683.820809179|-10753.51780447|-10803.542514949|-10832.229204978|-10885.396135823|-10885.396135823|-10887.934245436|-10887.934245436|-10887.934245436|-10887.934245436|-10926.873933731|-10930.179421667||-10930.179421667|-10930.179421667|-10930.179421667|-10930.179421667|-10967.531008883|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|||-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-11037.572865877|-11037.572865877|-11037.572865877|-11037.572865877|-11076.93184517|-11076.93184517|-11209.842620936|-11228.616010607|-11228.616010607|-11351.328770467|11079.977811584|11079.977811584|11079.977811584|11079.977811584|11067.184222072|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11015.288808341|10981.074960537|10981.074960537|10981.074960537|10960.461151418|10960.461151418
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.519000417145|52.519000417145|52.519000417145|52.519000417145|52.476052666391|52.476052666391|52.476052666391|52.476052666391|52.409520397245|52.409520397245|52.409520397245|52.409520397245|52.409520397245||52.258037930898|52.258037930898|52.258037930898|||51.80170883754|51.594270524899|51.594270524899|51.375856621971|51.12068806547|51.12068806547|50.918542235627|50.71950499513|50.71950499513|50.71950499513|50.601671080879|50.424523589639||50.424523589639|50.424523589639|50.424523589639|49.980582393572|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.975588557648|49.752570168537|49.752570168537|49.752570168537|49.028966709819|48.77298892341|48.77298892341|48.77298892341|48.45528696444|48.45528696444|48.45528696444|48.250319569931|47.557576596324|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-49.544057769653|-50.086173290541|-50.633527166898|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.093606484996|-51.180673507703|-51.558387492402|-51.558387492402|-51.558387492402|-51.558387492402|-51.710986162008|-51.949428585703|-52.35246173838|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.681184792473|50.525206274406|50.456893597064|50.391550975836|49.756723781203|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.163868183472|-51.465407524482|-51.544899368701|-51.890441894992|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-51.949948413301|-52.068842700054|-52.068842700054|-52.068842700054|-52.456492957065|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.797106870284|-52.801786776241|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424|-52.803714744424||-53.29190316926|-54.177672129323|-54.902413400732|53.210601098055|53.210601098055|53.210601098055|53.210601098055|53.18455553796|52.787838308304|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.033198348134|-54.473900483753|-54.473900483753|-54.473900483753|-54.637111529935|-55.022900326637|-55.599381567995|-55.599381567995|-55.755423362564||-55.866581395281|-56.241756919371|-56.499175711194|-56.60574984078|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-56.85484561013|-57.097603258014|-57.273308297917||-57.273308297917|-57.273308297917|-57.273308297917|-57.273308297917|-57.474231637103|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|||-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.879208324015|-57.879208324015|-57.879208324015|-57.879208324015|-58.07470054104|-58.07470054104|-58.769667937513|-58.9297138582|-58.9297138582|-59.585791098887|58.063882041815|58.063882041815|58.063882041815|58.063882041815|58.044867807895|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.7716786365|57.61310677855|57.61310677855|57.61310677855|57.429007268932|57.419304114089
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7190.5520174772|7190.5520174772|7190.5520174772|7190.5520174772|7177.499693861|7177.499693861|7177.499693861|7177.499693861|7176.3969092674|7176.3969092674|7176.3969092674|7176.3969092674|7176.3969092674||7153.2356259643|7153.2356259643|7153.2356259643|||7088.1949663492|7042.0293939786|7042.0293939786|7008.2684455665|6980.9582046442|6980.9582046442|6949.0703955683|6931.2785382372|6931.2785382372|6931.2785382372|6931.2785382372|6903.549871972||6903.549871972|6903.549871972|6903.549871972|6849.7791817484|6830.3403397465|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6827.3071502182|6805.3982440273|6805.3982440273|6805.3982440273|6692.1772752648|6654.3618420207|6654.3618420207|6654.3618420207|6616.8048140636|6616.8048140636|6616.8048140636|6589.9633567721|6484.9337319169|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6715.8920214139|-6786.4811793922|-6856.2772652969|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6942.2740638782|-6959.6745241008|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7014.7115239498|-7042.248372965|-7079.2688356295|-7147.1097414113|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|-7190.5230888357|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|7012.069380084|6995.9284344683|6985.3402418571|6969.2022381312|6888.4527363784|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7052.3710645233|-7086.9789443054|-7106.3162043931|-7147.6713523205|-7187.9704478908|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7190.8572322709|-7203.7265213221|-7203.7265213221|-7208.3260176148|-7261.847159329|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7342.4549887892|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283|-7363.7829866283||-7424.5137839707|-7548.4537920855|-7644.0365484978|7470.6553562143|7470.6553562143|7470.6553562143|7470.6553562143|7458.7271698822|7395.3112488708|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7545.737768901|-7598.1820091529|-7598.1820091529|-7598.1820091529|-7629.5161429824|-7672.4365564388|-7753.7610511831|-7753.7610511831|-7782.2205571367||-7782.2205571367|-7838.855903329|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382||-7857.1973909382|-7857.1973909382|-7857.1973909382|-7857.1973909382|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|||-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7903.463043452|-7903.463043452|-7993.2274918564|-8012.9979916099|-8012.9979916099|-8094.8619720145|7907.8689350828|7907.8689350828|7907.8689350828|7907.8689350828|7896.3398323836|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7889.8013060668|7889.8013060668|7889.8013060668|7867.994805135|7842.0618652896
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-398.24174232813|-398.24174232813|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463|388.03942275463||384.06824424993|383.16749496738|382.933901472|||379.30822189109|376.19079131833|376.01366169973|373.71406611385|372.55223774544|372.55223774544|369.8791631552|369.24243112863|369.24243112863|369.24243112863|369.0293675138|367.205457393||367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|367.205457393|365.54219658249|365.29831601801|365.29831601801|359.15535208055|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|358.65309836287|356.37399723154|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-374.41158561689|-376.18010414952|-376.6498888848|-376.6498888848|-379.59767181319|-382.44463636524|-385.08070524144|-386.82522411266|-388.09803411607|-389.30059414047|-389.50409722998|-389.50409722998|-389.50409722998|-389.50409722998|-393.12177897244|-395.24436021476|-395.24436021476|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-397.83106885566|-398.19118632888|-401.00520642173|-402.12633951916|-404.31036693535|-404.56674641692|-404.56674641692|-405.98007129264|-405.98007129264|-405.98007129264|-407.74285299063|-410.05592369239|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.63563947875|402.09015857068|401.62456525804|401.62456525804|398.73674195609|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-409.21788475531|-410.33763453715|-411.78903057567|-412.05171725476|-412.53078277601|-414.06588541681|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|405.39712139088|402.95678960966|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|402.20742797328|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578|-412.21436537578||-413.33819663607|-417.47798588632|408.25231355799|408.25231355799|408.25231355799|407.88464188444|407.88464188444|407.15461545374|404.3595611297|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-412.2654558866|-414.79329455878|-415.64166942087|-415.64166942087|-416.94464021752|-418.40848696044|-421.19498530815|-421.44353325335|-421.44353325335||-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335|-421.44353325335||-421.44353325335|-421.44353325335|-421.44353325335|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|408.17793590393|-417.52170519514|-417.52170519514|-417.52170519514|||-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.91576252693|-419.7586434761|-420.23404199982|-420.72151426418|-420.72151426418|-420.72151426418|-420.72151426418|-423.67008498989|-423.67008498989|-426.87898237267|-428.95721077432|-430.36967918067|-434.47965655491|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|426.91873976064|426.91873976064|426.91873976064|422.84192282703|422.74267331259|419.40428510273
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|453.09143195728|452.75215462159|452.37573081598|451.54247529358|450.3060299125|450.3060299125|448.73224345476|446.32972559697||440.46079841992|437.77146208442|436.36106091248|||429.42896504653|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311||-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.28292229311|-440.31936976796|-440.85051467543|-440.85051467543|-443.51944867908|-444.66106988919|-446.74618998647|-449.6357677367|-453.44752459026|-456.81615654072|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-457.88579797862|-460.4458966798|-461.62988764119|-465.56432624737|-470.03678169717|-470.03678169717|-470.03678169717|-471.80475913672|-471.82640745008|-475.2154530614|-478.80772453871|-480.86803750557|-482.0528362014|-483.03798241204|-483.03798241204|-483.03798241204|-483.03798241204|-483.56276474602|-485.75640615497|-486.9187695613|-487.44030561607|-488.70779379112|-488.70779379112|-492.38474992361|-495.43530054718|-495.84035363204|-495.84035363204|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-495.98557083875|-496.54396854804|-498.15478501995|-498.15478501995|-500.74309948506|-502.44622239605|-503.64856687668|-503.64952221053|-506.45337401647|-507.0971144602|-507.0971144602|-507.13675950159|-507.13675950159|-509.21194069241|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-509.41190820881|-510.11490574091|-511.1976668063|-512.19463080203|-513.1140157783|-513.50391537216|-515.01601321462|-515.76003082332|-516.80614691903|-519.50849481346|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.25324055735|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-523.45190162549|-524.84323501464|-528.31357743869||-532.04344365475|-536.0143894341|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.23699351005|-538.72114743847|-540.01348399739|-540.71589429413|-540.71589429413|-541.35153958571|-546.24559357179|-546.82234395889|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202|-547.4416977202||-547.4416977202|-548.74078880804|-549.71309976067|-553.69736575512|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-557.23024407336|-559.56251145412||-563.72335053605|-564.31723534879|-564.31723534879|-564.31723534879|-564.31723534879|-566.10358913538|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|||-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-568.11761313204|-568.11761313204|-569.91869913507|-569.91869913507|-569.91869913507|-569.91869913507|-574.50112286821|-574.50112286821|-576.71808121484|-576.71808121484|-576.71808121484|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|560.69543362625|560.28944525316|560.28944525316|555.9877231871|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.64834918571|554.20363831979
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||834.23113936909||834.23113936909||||||||||||||||||-857.24749775277||||-857.24749775277||||868.10717751862|||829.88465687833|||||||||||809.54578603445|||||||||||||||||809.54578603445||||808.94022159442||||||||||808.94022159442|807.45916006151|||||||800.36013308701|796.89459367523||||||||||793.99063321965|||793.99063321965|793.99063321965|||||780.00070086472|773.71299119517||||||729.12446748465||||||648.75604080326|643.40365732607|||||||643.40365732607||631.08074419694||||616.6385778078|603.56510137281||||566.67786464384|555.30318429393||||||||||540.1346823101|||||||||524.27185973909|||||||472.51870727303|454.40193006465|442.16542034093|-210.40284192624|-664.67427202135||-671.48916780584|||||-676.36796911152|||||-691.75777899327|||||-704.4519416657||-709.32330405347|-711.92143511367||722.40395827214|||||||||657.30646598388|657.30646598388|||-641.50389006348||-643.34432202149||-646.07593939888|640.74475993508||||640.74475993508|||||-643.85777627252|-643.85777627252||||-650.69978206712|||-654.61086896347|652.51237134484|637.85041586059|-641.05065826688|-641.45514492761|-641.85438477271|-641.85438477271|640.88957790011|632.80506349796|619.90898032976|613.39665620408|607.60291987085|601.55215380615||-600.71972104004|-600.71972104004||-600.71972104004|-608.29635345594|-609.84371982301|-613.31745778945|611.12250528707|611.12250528707|611.12250528707|611.12250528707
00625|995078|/indices/jse-market|INDICES:JAMAICA|-356985.09375|-356985.09375|-356985.09375|-356985.09375|-359839.1875|-356120.40625|-360920.8125|-360920.8125|-360020.5|-359937.90625|-367017.90625||||-367017.90625|||||-353538.8125|-351983.3125|347967.6875|-348454.59375|346035.6875|-346487.59375|-346487.59375|-346482.5|-346097.6875|-346161.40625|-346872.5|-344394.8125|-347574.6875|-347377.5|-351375.40625|-351375.40625|346967|-347160.6875|-347160.6875|-352307.8125|-352307.8125|-349902.3125|-346162.59375|-347845|-346257|-348168.1875|-350126.90625|-349209.40625|-349629.09375|-350357.90625|-348023.40625|-350072.1875|-350072.1875|-346001.3125|-345658.8125|-347733.09375|-349099.6875|-348711.8125|-351458.5|-346810.5|-346820.3125|-346651.6875|-347603.1875|-347293.6875|-347030.90625|-346217.1875|-347821.90625|-344152.90625|-347455.3125||-346307|-346114.59375|-344012.3125|-348317|346558.09375|-347171.1875|-347171.1875|-351459.40625|-353048.6875|-352223.1875|-355792.09375|-350789.40625|-350421|-345469.40625|-344391.5|-343636.3125|-345947.1875|-345947.1875|-346202.8125|-348217.09375|-346428|-350523.6875|-350523.6875|-352341.6875|351669.40625|-352159.8125|-352159.8125|-355125.1875|-355125.1875|-358324.5|-358324.5|353416.90625||||-357810.90625||||-357810.90625|-353437.6875|-353308.09375|-354065.1875|-353837.09375|322251.90625|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-328046.8125|-329347|-327867.59375|323346.1875|-324023.09375|-324023.09375|322269.8125|-324342.5|-324342.5|-325206.40625|-325283.90625|-325201.5|-327931.59375|-327931.59375|-328865.5|-328865.5|-329138.3125|-332034.90625|-330389|328855.40625|-329373.8125|-329373.8125|325358.09375|-327310.09375|324952.59375|-327418.40625|322530.5|-323374.3125|-323374.3125|-329000.5|-329000.5|327334.1875|-329820.3125|-329820.3125||||-338283.40625|-338283.40625|-336533.90625|-335837.59375|-337061.1875|334401.1875|-335171.59375|-335171.59375||329965.5|-331599.90625|-331599.90625|-333991.90625|-334046|-332634.40625|-334483.90625|-334483.90625|-337145||-337145|333427.09375|-336939.09375|334626.3125|-340412.3125|-340412.3125|-338081.8125|-335788.5|-334833.8125|-333066.09375|-334415.1875|-331860.6875|-331585.3125|-331310.09375|-336049.3125|-336049.3125|332138.5|-333584.6875|331197.90625|-331393|||330217.59375|-331377.09375|-331377.09375|-340535.90625|-340535.90625|-335070.8125|-326722.5|-325746.5|-323200.3125|321157.90625|-323708.8125|321896.1875|-323439.8125|-323439.8125|-327945.8125|327641.90625|-327982.90625|-327982.90625|-328859.8125|-330441.3125|-329493|-332947.09375|-332947.09375|-336065|336065|-337221|337221|-334642|-330715|-333321|-331032||-332427|-332533|-330245|-334774|-333130|-336737|-335147|-336285|-335983|-334462|-332917|-337796|336999|-337783|-337783
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-323070.1875|-323070.1875|-322832.90625|-321365.1875|-322238.8125|-319222.90625|-323288.3125|-323288.3125|322697.90625|-323758.6875|-323758.6875|||||||||-316798.5|-315985.8125|-315262.1875|-313169.6875|-313185.59375|-311317.40625|-311709.40625|-310953.90625|-311127.40625|-310649.6875|-312199.59375|-309071.5|-312105.6875|-310988.8125|-315142.5|-315669|-315147.59375|-313165|-312226|-315890.1875|-315890.1875|-314817.1875|-310441|-312931.90625|-312449.1875|-315274.09375|-315274.09375|314880.90625|-315732.59375|-315732.59375|313565.3125|-314087.1875|-314087.1875|-311866.6875|-310695|-312866.6875|-315905.90625|-314690.09375|-318787.6875|-313886.5|-315399.1875|-311810|-314062.3125|-314062.3125|-311636.1875|-311499.59375|-315397.90625|-312443.40625|-315226.40625||-314884.8125|-314672.40625|-311981.1875|-316012.09375|314986|-316267.6875|-316267.6875|-323280.3125|-323280.3125|-327042.40625|320347.8125|-322776.90625|-322776.90625|-316392.3125|-315805.3125|311400.6875|-311846|-311846|-315576.09375|314347.09375|-316174.90625|316046.1875|-317310.40625|-317310.40625|-317837.1875|-320354.1875|-318533.90625|-321763.8125|-321763.8125|-324637.59375|-324637.59375|-321731.8125||||-320329.8125||||-324224.1875|-320070.8125|-321213.40625|-321213.40625|-322251.90625|321234.1875|-323526.6875|-323526.6875|-326093.5|-326741.5||-326087.8125|-329060|-329060||-326405.40625|-325270.09375|-328877.59375|-326202.90625|-329347|327867.59375|-362426.40625|360690.3125|-361398.8125|359757.90625|-359918.59375|-359918.59375|-362840.59375|-362840.59375|-363379.59375|363288|-365339.59375|364684.09375|-366145.90625|-366145.90625|-370573.90625|-370573.90625|-368014.1875|-367304.1875|-365190.90625|-364418.6875|361607.90625|-362601|361051.8125|-364321.1875|360434.5|-360648.59375|-360648.59375|-360982.09375|-362087.5|-361277.09375|-363894.59375|-363894.59375||||-372808.40625|-372808.40625|-370476|-370363.8125|-372672.3125|369655.09375|-370918|-370918||363730.90625|-367119.09375|-367119.09375|-369782.5|-41304336|-367275.59375|-369575.09375|-372122.90625|-368714.90625||-372452.59375|-371710.90625|-373017.40625|-375012.09375|-373543.1875|-380119.5|-380322.59375|-377204.1875|-376387.8125|-374451.3125|-375805.09375|-374094.8125|-372371.6875|-369887.59375|-373005.5|-373005.5|-371124.1875|-367126.59375|-369311.59375|-369311.59375|||-371255.1875||-371255.1875|-383757.1875|-383757.1875|-377465.1875|-368992.59375|-365236.1875|-365196|362231.3125|-365833|362932.90625|-364710.09375|-364710.09375|-368132.8125|-371110.40625|-370613.8125|-372176.6875|-372176.6875|-373191.40625|-373191.40625|-376412.90625|-376412.90625|-379313.90625|382458|-380266|-382079|-378694|-372687|-377477|-374081||-375406|-375486|-372524|-378926|-376427|-381416|-379404|-381046|-380579|-379291|-375831|-381037|380642|-381932|-381932
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2450.9349497444|2436.4828434659|2427.6142650924|2415.4986246252|2415.4129276435|2408.4277755066||2397.7531245863|2396.5829666628|2395.3261649562|2395.3261649562||2395.3261649562|2395.3261649562|2395.3261649562|2391.1611929417|2384.5437001653|2374.1493364047|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2407.9854608268|-2414.5644795862|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2416.1864613814|-2417.3906103022|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2420.3131811817|-2428.9714057401|-2436.0744026452|-2442.973226789|-2450.9285717577|-2453.9134060112|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2455.5589323586|-2456.0122713055|-2457.9913094801|-2463.9259314319|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9036674706|-2469.9969541991|-2472.9305350476|2424.0688451261|2424.0688451261|2424.0688451261|2423.4680961471|2408.0644319169|2400.516618688|2388.1883870839|2385.1783131228|2380.0819418812||2379.8428504626|2378.9913467203|2378.9913467203|2378.6076948151|2377.3068896383|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2372.1252284273|2370.8146798064|2369.1530438499|2369.1530438499|2369.1530438499|2368.3282382837|2367.1336301026|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2409.3199083541|-2422.8494044646|-2438.2999974737|-2445.0406466071|-2458.5784880921|-2467.5620218167|-2477.2368140628|-2479.5975451393|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2480.0736677831|-2483.1286195853|-2488.1350438969|-2489.666487269|-2489.666487269|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938||-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2490.3910025938|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463|-2492.6365341463||||-2492.6365341463|-2492.6365341463|-2492.6365341463|-2496.78068301|-2496.78068301|-2506.7668260658|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2461.8699639496|2460.8200066019|2449.0609394101|-2495.0691111812|-2495.0691111812|-2495.0691111812||-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812||-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2495.0691111812|-2498.4362058915|-2507.9528127566|-2507.9528127566|-2507.9528127566|-2507.9528127566|-2511.2052261318||-2511.2052261318|-2513.2297008102|-2513.2297008102|||-2513.2297008102|-2513.2297008102|-2513.2297008102|-2513.2297008102|-2526.7212875755|-2527.2965499512|-2527.2965499512|-2527.2965499512|-2546.0368431532|-2563.1914902223|-2586.370427504|-2604.9121964671|-2616.4257559487|-2628.012558693|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2643.8108192264|-2651.7887411977|-2661.0964583186|-2679.9405634964|-2702.0690098961|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2706.5950790856|-2718.5234225752|-2718.5234225752|-2718.5234225752|-2720.8615692459|-2728.3995056508|-2746.2139418255|2685.5837143984|2685.5837143984|2684.3347559071|2678.1092692588|2676.9208176251|2676.9208176251|2661.003673862|2661.003673862|2660.9875483233|2651.4894607021|2635.0320993478
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4518.1565950357|-4518.1565950357|4507.7620161597|4507.7620161597||-4516.5334152045|-4524.6858910259|4530.3735867942|4511.9626224796|4481.7373865225|4459.9894029937|4434.9892563646|4424.3570947454||-4426.8065807612|-4426.8065807612|-4426.8065807612|-4426.8065807612||4416.6402574875|4416.4078872053|4416.4078872053|4416.4078872053|4410.4650352628|4398.4044011601|4353.1339049348|4339.9163613859|4337.6585873038|-4350.8607656466|-4350.8607656466|-4350.8607656466|-4350.8607656466|-4360.5841189476|4359.3154748286|4359.3154748286|4359.3154748286|4346.1839122038|4346.1839122038|4346.1839122038|4346.1301823965|4342.0668476281|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4357.5630350885|-4360.1391036574|-4362.1659275025|-4362.1659275025|-4362.1659275025|-4362.1659275025|-4369.5467228326|-4393.6031295362|-4409.1678652833|-4428.775546212|-4428.775546212|-4434.0361429265|-4435.9637301871|-4435.9637301871|-4435.9637301871|-4435.9637301871|-4439.9040903989|-4447.9806191064|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4460.969206245|-4507.1291419215|4491.7994894445|4491.7994894445|4491.7994894445|4461.6119544175|4440.0975925819|4428.2651473566|-4429.1464806105|-4429.1464806105||-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4429.1464806105|-4434.6127345325|-4435.9507271715|-4436.2933426906|-4442.826855623|-4442.826855623||-4442.826855623|-4449.3972465416|-4449.3972465416|-4449.3972465416|-4449.3972465416|-4449.3972465416|4414.7532667118|4414.7532667118|4383.4501357561|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4406.2379152449|-4440.1899687617|-4462.2421636415|-4477.199246494|-4505.7189978406|4473.4555241863|4473.4555241863|4473.4555241863|4473.4555241863|4473.4555241863|4466.1070494431|-4490.4731243167|-4527.5357305775|-4531.7918165271|-4540.9639477288|-4540.9639477288|-4540.9639477288|-4571.5030191779|-4594.2000777324|-4597.0822803797|4579.3360036786|4579.3360036786||4515.6229033929|4505.3770107143|4446.8529285715|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4479.5418477241|-4512.115399381|4496.4967580945|4496.4967580945|-4538.0843698293|-4538.0843698293|-4583.2946680301||||-4583.2946680301|-4583.2946680301|-4583.2946680301|-4599.3665256759|-4604.9793536155|-4621.8714280624|-4649.8860593922|-4671.5822751928|-4681.4414602836|-4695.621804829|-4704.304121251|4707.1375649294|4699.8417062584|4682.790697926|4649.4032928344|4649.0077819688|-4648.2586634944||-4648.2586634944|-4648.2586634944|-4653.6862754105|-4668.973848517||-4668.973848517|-4668.973848517|-4668.973848517|4651.1316954392|4651.1316954392|4651.1316954392|4635.056050488|4625.4047804901|4609.2265573154|4598.476176965|4583.0833932424|-4587.047640321|-4604.4269672172|-4604.4269672172|-4639.1189392692|-4640.5692199696|-4640.5692199696|-4640.7377115871||-4640.7377115871|-4640.7377115871|-4675.0436588823|||-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4700.335130963|-4748.5256880492|-4794.3940479192|-4847.1744304137|-4891.9841219007|-4914.2977331014|-4982.7085814842|4906.5554243561|4906.5554243561|4906.5554243561|-4948.494115788|-4948.494115788|-4948.494115788|-4986.4692649381|-5056.6636038375|-5103.4405711041|-5170.8883407234|-5199.9183060989|-5205.2791291724|-5214.8655823641|-5214.8655823641|-5214.8655823641|5251.3438516267|5183.3406619636|5163.5721981888|5151.8144324493|5145.1505846659|5144.3104369552|-5190.8071425324|-5200.0797513421|-5200.0797513421|-5202.4833066128|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5277.8439087149|-5324.9919298221|-5397.9331446809|5409.6226777852|5362.9330208898|5342.7593461275|5339.505664534|5239.3965934059|5200.5826406767|5192.4241797449|5181.377940602|-5168.5213985624
00629|993152|/indices/kase|INDICES:KZ|4247.3935346789|4240.8879986015|4238.7676438455|4210.7477401234|4191.0761023073|4179.7497056887|4174.6067510913|4174.6067510913|4168.7831088515|4153.8520274131|-4234.8148158985|-4234.8148158985|||-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4234.8148158985|-4244.3293322805||-4244.3293322805|-4244.3293322805|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4154.4607870729|4148.6498165827|4123.1716983298|4106.5305925452|4097.3525138524|4091.1616202092|4088.5666131296|4088.5666131296|4079.9879639814|4079.9879639814|4067.7771811165|4047.1990380461|4027.2449977856|4025.8526640977|4013.5379264714|4008.048230476|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314||3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3999.8400164314|3960.9272752016|3944.9752810884|3944.9752810884|3944.9752810884|3924.2385528804|3908.0317552621|3906.7602456471|3874.545445171|3874.545445171|3862.9760181804|3844.3627171406|3812.1392522265|3797.8035690971|3790.0706431809|3772.6291109128|3762.9522673336|3761.9597539601|3761.552834509|3761.552834509|3751.1668611198|3751.1668611198|3733.8759665654||3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3723.5156329131|3717.7950798643|3716.646781989|3691.0865665763|3669.1554976933|3650.5934023849|3637.7072561514|3637.7072561514|3631.0186418175|3612.8013256522|3608.688091328|3601.7314615846|3601.7314615846|3601.7314615846|3601.7314615846|3592.9466452217|3592.9466452217|3587.3840627246|3570.2251304579|3544.4187582452|3544.4187582452|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|3538.7848372681|||3538.7848372681|3526.8875172119|-3606.5058340516|-3606.5058340516|-3606.5058340516||-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3606.5058340516|-3617.7146935425|-3621.101992391|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3506.3395897225|3502.4967473696|3494.350335619|3488.7568343387|3488.7568343387|3482.1640951881|3482.1640951881|3473.0857296795|||3470.0081241231|3454.9055038165|3454.9055038165|3454.9055038165||3447.8575204029|3447.8575204029|3447.8575204029|3447.8575204029|3428.0855315675|3409.833831733|3391.9821302024|3371.1213122041|3366.9486883648|3363.7952413037|3359.1462307039|3359.1462307039|3353.3765627613|3333.4361575169|3333.1490753008|3320.0272657423|3278.0752442709|3264.6758492116|3256.3370302655|3241.5072498827|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317||||-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3367.6014346429|-3382.8855298321|-3382.8855298321||3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3302.3216961891|3293.2580071589|3289.5334601028|3278.8604200795|3272.3464759508|3272.3464759508|3272.3464759508|3258.6776707614|3257.5604171002|3257.5604171002|3254.3676807841|3240.4763438251|3240.4763438251
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5646.6100609217|5646.6100609217|5632.8595946004|5627.0690253314|5627.0690253314|5589.9806661668|5567.2771833277|5533.1759285238|5506.1826723182|5475.3874853014|5440.4056097533|5415.4696933457|5362.6066796723|||5324.9135633512|5281.1496732548|5280.9343877187|5280.9343877187|5280.9343877187|5280.9343877187|-5485.4124889101||||-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5485.4124889101|-5500.8689384157|-5509.994337068|-5509.994337068|-5511.5728636693|-5522.2484401013|-5550.8093290622|-5560.3968673608|-5563.9579179443|-5599.5140060492|-5639.2702331626|-5639.2702331626|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|5276.2991495818|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5604.1777193093|-5632.107315867|-5632.107315867|-5646.7937461457|-5656.2085189379|-5758.8083749918|-5798.9371755551|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998||-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5803.9569411998|-5817.3870798487|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5572.9526901314|5560.8250647728|5557.0452379854|5506.1728501487|5426.536402509|-5671.6500812876|-5671.6500812876|-5671.6500812876|-5680.5865079253|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|5473.5829589288|||5473.5829589288|5473.5829589288|5473.5829589288|5422.5227863897|5422.5227863897|5390.5230666917|5365.5466528779|5348.2785889181|5326.1413303517|5308.1103486113|-5427.6696854842|-5427.6696854842|||||-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5427.6696854842|-5442.3397167273|-5452.2552028306|-5461.5882462007|-5469.601143782||-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5484.9968058351|-5494.5086579591|-5509.8769430883|-5526.2747555582|-5544.226290898|-5585.5621439665|-5597.3411300148|-5630.5556284019|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675|5470.3567541675||||5470.3567541675|5470.3567541675|5445.9350650919|-5601.8142347481|-5601.8142347481|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5639.7088528917|-5660.2710670151|-5669.7772055376|-5681.9147227327|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5686.7629003547|-5744.3445456732|-5744.3445456732|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|||-5775.1341785071|-5775.1341785071|-5811.349392159|-5811.349392159||-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159
00635|11102|/indices/kwse|INDICES:KUWAIT|7776.7660012557|7776.7660012557|7776.7660012557|7743.0364797766|7743.0364797766|7681.6370771389|7662.1545323245|7638.9825207251|7563.3783921685|7524.4439274963|7436.7425746052|7427.6667170093|7361.1765605659|||7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7336.2044817328|7333.2638367988|7333.2638367988||||7300.5333765938|7300.5333765938|7240.1266304601|7178.7046111015|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7169.0636907626|7150.8921379567|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7308.3362128702|-7427.5405077898|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7184.2308682796|7150.0403744773|-7419.6642229633|-7419.6642229633|-7419.6642229633|-7456.4101989089|-7481.0941101016|-7481.0941101016|-7555.7775811025|-7607.0529167198|-7621.3537724838|-7627.4327595539|-7627.4327595539|-7627.4327595539||-7627.4327595539|-7627.4327595539|-7627.4327595539|-7686.7795635668|-7741.2916103433|-7768.2979155725|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7775.2084166958|-7779.6621025353|-7824.0863639281|-7856.2876916909|-7874.4944892486|-7887.8444086269|-7890.7633728667|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7893.109884145|-7941.2717516976|-7986.2716893169|-7986.2716893169|-7986.2716893169|-8005.4003741976|-8020.3784539695|-8044.5522860946|-8075.0359873708|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8109.9889435184|-8110.1047126333|-8181.9619148617|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|8034.8685103985|||8007.0687958931|8007.0687958931|8007.0687958931|8007.0687958931|7985.1660123638|7929.9860532341|7890.4973616664|7863.0045283706|7846.9297743676|7846.9297743676|7760.4026844102|7707.1439874523|||||7696.4363166731|7696.4363166731|7696.4363166731|7681.9951573028|7681.9951573028|7664.2944239128|7647.3248047816|7598.0190702001|7551.5792403265|7505.6912620381|7492.5538762229|-7659.6659594938|-7659.6659594938|-7659.6659594938||-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7659.6659594938|-7663.7782308178|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7666.7917907111|-7719.8210923266|-7764.7046425157|-7830.4984580469|-7864.8070939912|-7864.8070939912|-7883.4912806499|-7913.4308229009|-7934.7855211354|-7934.7855211354|-7943.4916706192|7774.1902513148|7774.1902513148|7774.1902513148|7774.1902513148|7770.5339543688||||7723.4811678317|7711.3835158175|7711.3835158175|7642.6341636253|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7871.7903154763|-7926.9617640187|-7926.9617640187|-7965.3937677465|-7982.6156964559|-7982.6156964559|-7982.6156964559|-7982.6156964559|-8001.7045607323|-8010.7624730793|-8012.2708848016|-8049.7806380608|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8130.1792002185|-8164.5889768053|-8240.6542784874|-8240.6542784874|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|||8079.4334236319|8079.4334236319|8079.4334236319|8079.4334236319||8077.4607484799|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8059.5171210176|7984.7881477019|7980.3660528562|7980.3660528562|7980.3660528562
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7107.3857756962|7107.3857756962|7106.1027119281|7066.9658224982|7066.8254147549|7006.8165686947|6989.2466540185|6965.6961249077|6904.8031758957|6865.5635059865|6798.8973851239|6786.77362453|6728.8914024726|||6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6700.3512791547|6696.8341035746|6691.0406326611||||6667.4411564971|6667.4411564971|6621.9515182867|6574.8360511345|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6695.9823185361|-6701.6854591808|-6803.2110299491|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6569.418708707|6544.3805150998|-6781.4006106986|-6781.4006106986|-6785.7191030331|-6814.4627403493|-6840.1673130277|-6840.1673130277|-6912.2587115238|-6956.9885477435|-6975.102563899|-6978.136512051|-6978.136512051|-6978.136512051||-6978.136512051|-6978.136512051|-6978.136512051|-7025.5232349612|-7068.2780952694|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7074.3230650724|-7103.8124117124|-7133.9918181353|-7147.3632777459|-7153.145503919|-7154.7904687642|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7164.6747521201|-7216.8555459755|-7252.4562775004|-7252.4562775004|-7252.4562775004|-7270.9967210942|-7278.1189696185|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7288.3260805657|-7290.9037342657|-7351.2007095139|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|7222.4471962389|||7193.3331453418|7193.3331453418|7193.3331453418|7193.3331453418|7174.334788227|7133.7684441672|7099.4150247691|7079.1725644136|7055.0334243098|7055.0334243098|6989.2789187209|6946.5275746205|||||6935.6172684266|6935.6172684266|6935.6172684266|6924.8702924489|6924.8702924489|6915.5602262019|6905.0219690004|6863.5075100439|6823.091216672|6786.054965139|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234||-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6915.9477372234|-6920.029739493|-6941.2573054509|-6941.2573054509|-6941.2573054509|-6941.2573054509|-6945.1006735913|-6984.8951983045|-7026.0491352689|-7075.794340837|-7102.6603793126|-7102.6603793126|-7121.800350929|-7140.2992180461|-7157.5072088146|-7157.5072088146|-7165.3561000718|7027.4470124776|7027.4470124776|7027.4470124776|7026.2539523981|7026.2539523981||||6988.6677216316|6969.3955587573|6960.9381533935|6901.5979753418|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7033.4504141621|-7082.9838586177|-7129.1163269489|-7129.1163269489|-7160.7616306376|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7204.4853201821|-7207.998093388|-7208.4687745544|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7272.6503514775|-7301.8893607996|-7364.8039345327|-7364.8039345327|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5776.8083696758|5776.8083696758|5760.5504508984|5710.9670400752|5710.9670400752|5667.4398589811|5645.9486117586|5615.7283565981|5590.2204179215|5559.036087187|5547.1345521696|5516.5920208569|5476.8730516031|||5444.7727103316|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|5425.1588657472|-5550.7328676824||||-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5550.7328676824|-5575.3408544995|-5595.4947753988|-5608.5401023683|-5608.5401023683|-5633.8923771974|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|5378.6116482553|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5638.473829452|-5670.7568707307|-5670.7568707307|-5692.9372945185|-5700.3618051073|-5774.4876447807|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345||5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5644.4962070345|5635.9346148039|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5630.1350592311|5617.2657342151|5602.4501539022|5566.5116998653|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|5522.9355272532|||5522.9355272532|5522.9355272532|5522.9355272532|5480.3350747692|5467.1220340318|5456.6961402436|5448.6427654183|5437.9453849699|5428.0604103833|5413.6384930908|-5509.7128370424|-5509.7128370424|||||-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5509.7128370424|-5517.6753883337|-5517.6753883337||-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5517.6753883337|-5522.8052817423|-5530.4541921702|-5531.2746503714|-5549.4794563589|-5590.3325882286|-5594.5419328842|-5620.2311352794|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765|5480.6105365765||||5467.9186191337|5467.9186191337|5411.0408973448|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5550.9779030644|-5585.2246036337|-5585.2246036337|-5610.189012718|-5620.4624555374|-5622.4524516821|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|||-5625.7866907688|-5625.7866907688|-5655.8760539792|-5667.5308753794||-5667.5308753794|-5667.6089587549|-5669.1726603354|-5682.6850088796|-5685.288084953|-5733.3636056769|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1889.0090919633|-1904.9556927305|-1918.9527635156|-1930.4917994141|-1949.0771780425|-1949.0771780425|-1949.0771780425|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|1838.5214105503|||1838.5214105503|1817.6042684262|1817.6042684262||1759.786426979|1759.786426979|1752.0654378|1672.6937142548|1658.0807570763|1658.0807570763|1658.0807570763|1607.3143733682|1594.3069114356|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732||-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1672.7437804732|-1687.3210448726|-1700.1884765077|-1712.5830348784|-1758.006643296|-1758.006643296|-1775.948123085|-1793.043412857|-1811.4534489101|-1829.1306292686|-1835.797208888|-1835.797208888|-1835.797208888|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917||1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1752.499618917|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654||1739.8234771654|1739.8234771654|1739.8234771654|1739.8234771654|1731.96451483|||1725.9140979889|1725.9140979889|1723.8929973314|1709.7034144611|1695.0065472094|1691.1233431993|1678.106520286|1678.106520286|-1734.3020201043|-1734.3020201043|-1734.3020201043||-1734.3020201043|-1734.3020201043|-1734.3020201043|-1734.3020201043|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653|-1782.9502300653||||-1782.9502300653|-1782.9502300653|-1800.4589822991|-1805.117002088|||||1790.0822634822|1790.0822634822|1790.0822634822|1790.0822634822|-1859.6549761408|-1859.6549761408|-1859.6549761408|-1872.6174675219|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261||-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1876.337873261|-1907.267463888|-1930.7890237319|-1938.230262914|-1953.867248353|-1953.867248353|-1961.8485783566|-2002.1448912079||-2021.8582151659|-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2033.0999059315|-2066.8780828709|-2070.7833529838|-2143.9873355636|1921.7467063727|1921.7467063727|1921.7467063727|1803.7640948629|1719.8302497175|1696.4575074223|1696.4575074223|1696.4575074223|1685.7393393017|1659.3080056362|1659.3080056362|1643.7749473975|1636.5253389594|1605.5316537483|1582.7914506709|-1555.5335877963|1549.9851682906|1547.8874374236|1514.0526919724|1503.2883741798|1503.2883741798|1493.6115534507|1490.275057762|1467.0663630261||1467.0663630261|1460.7930924796||1460.7930924796|1460.7930924796|1455.7820927725|1454.054633788|1450.0565538183|1440.3210929783
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3445.24609375|-3331.330078125|-3373.3649902344|-3373.3649902344|-3581.1730957031|-3725.9069824219|-3439.1889648438|-4023.5139160156|-4125.037109375|-4113.9467773438|-4153.3017578125|-4253.2700195312|-4081.8840332031|3872.1440429688|-3893.5769042969|-3893.5769042969|-4044.2829589844|-4183.578125|-4149.919921875|-4287.9951171875|-4111.4750976562|-4249.8979492188|4225.833984375||-4399.4282226562|-4399.4282226562|3946.0339355469|-4041.2719726562|-4041.2719726562|3802.3898925781|-4005.1459960938|-4005.1459960938|-3861.2009277344|-3814.1931152344|-3847.6809082031|-4089.6259765625|-4024.9951171875|-4447.8427734375|4370.1572265625|-4622.6391601562|-4622.6391601562||-4701.6801757812|-4701.6801757812|-4616.6499023438||||-4561.833984375|-4577.9379882812|-4755.7612304688||||-4475.6127929688|-4475.6127929688|||-4642.3627929688|-4664.6381835938|-4561.9638671875|-4764.7099609375|-4468.296875|-4762.4301757812|-4762.4301757812|-4516.3740234375|-4268.37109375|-4454.6079101562|-4454.6079101562|-4959.5341796875|-4959.5341796875|-5737.369140625|-5737.369140625||-5574.8090820312|-4712.8139648438|3820.1589355469|-4039.2780761719|-4039.2780761719|-4017.7717285156|-3832.5405273438|-3900.2858886719|-3900.2858886719|-3691.2600097656|-3413.7939453125|-3033.1828613281|-2814.2006835938|-2858.9658203125|-2850.9020996094|2609.1606445312|-2629.2758789062|-2629.2758789062|2435.9018554688||-2478.1630859375||-2478.1630859375|2440.4665527344||-2449.6574707031|2432.6826171875|-2443.9992675781|-2443.9992675781|-2433.3625488281|-2362.2709960938
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-39.620625032914|-39.620627630565|-39.620630516844|-39.620633723821|||-39.620637287129|-39.620641246359|-39.620645645505||-39.620650533444|-39.620655964487|-39.62066199898|||-39.620668703972|-39.620676153963|-39.620684431731|||-39.62069362925||-39.620703848717|-39.620715203679|-39.620727820305|-39.620741838777||||||-39.620757414857|-39.620774721613|-39.620793951342||-39.620815317708||-39.620839058114|-39.620865436343||||-39.620894745487|-39.620927311201||-39.620963495329|-39.621003699915||-39.621048371678||-39.621098006969|-39.621153157294||-39.621214435431||-39.621282522251||-39.621358174273|-39.621442232076||-39.621535629634||-39.621639404698||-39.621754710325|-39.621882827689|-39.622025180315|-39.6221833499|-39.622359093883||-39.622554364975||-39.622771332856|-39.623012408278||-39.623280269859|-39.623577893837||-39.623908587147||||-39.624276024157|-39.624684287502|||-39.625137913441|-39.625641942262|-39.626201974285||-39.626824232089|-39.627515629648||-39.628283849159||-39.629137426393|-39.630085845542|-39.631139644596|-39.632310532435|||-39.633611518921|-39.635057059462|-39.636663215619||-39.638447833571||-39.640430742406|-39.642633974445|||||||-39.645082010045|-39.647802049599|-39.650824315771|||-39.654182389295|||-39.6579135821|||-39.662059351883|-39.666665762753|||-39.671783997053||-39.677470924053|-39.683789731831||-39.690810629362|-39.698611626618|-39.707279401348|-39.716910262159||-39.727611218615|-39.739501170233||-39.752712227586||||-39.767391180201|-39.783701127551||-39.801823291273|||||-39.821959028742|-39.844332070374|-39.869191005521|-39.896812044572||-39.927502087964|-39.961602136176|-39.999491078634|||-40.041589903587||||-40.088366375758||-40.140340233725|-40.1980889648|-40.26225422155||-40.333548951272|-40.412765317629|41.002248592496|41.002248592496||41.001876216597|41.001462465599|41.001002742267|41.000491938565||40.999924378896|40.999293757041|40.998593066092|||40.997814520592||40.996949470038|||40.995988302755|40.994920339107||||40.993733712831||40.992415239192||||40.990950268481|||40.989322523247|40.987513917432|||40.985504355415||||40.983271508729||||40.980790567967|40.978033967121|||40.974971077291|40.97156786637|40.967786520901|||40.963585025936|40.958916698197|||||40.953729667376||||40.947966299798|40.941562558043||40.934447289427||||40.92654143541||||40.917757153168
00643|1029190|/indices/mse|INDICES:MALTA|-3801.3640136719|-3787.8020019531|-3786.9770507812|-3759.1770019531|-3855.0419921875|3813.294921875|-3833.0129394531|-3833.0129394531|-3889.5329589844|-3889.5329589844|-3893.1669921875||||-3959.3869628906|-3860.4221191406|3788.1088867188|||-3827.0249023438|3696.5710449219|-3699|-3699|3665.25|-3672.5681152344|-3672.5681152344||-3665.3229980469|-3647.666015625||-3677.7529296875|3670.7971191406|-3681.9709472656|-3681.9709472656|-3718.4719238281|-3718.4719238281|-3664.9418945312|-3652.6750488281|-3631.8569335938|-3614.8869628906|-3580.1799316406|-3559.5979003906|-3578.7099609375|-3566.3869628906|-3579.5849609375|-3568.458984375|-3578.5480957031|-3569.1831054688|-3580.0568847656|-3617.2810058594|-3615.6040039062|-3617.4790039062|-3609.169921875|-3626.4069824219|-3611.7360839844|3604.5791015625|-3618.1669921875|3597.9289550781|-3600.8520507812|-3600.8520507812|3590.1398925781|-3597.9340820312|-3597.9340820312|-3597.9340820312|-3608.3369140625|-3598.8688964844|-3598.3510742188|-3596.62109375|-3636.1040039062|-3647.1320800781|-3637.7189941406|3610.7490234375|-3618.080078125|-3618.080078125|-3627.99609375|-3684.787109375|-3676.5769042969|-3675.6130371094|-3673.2419433594|-3691.8459472656|-3683.4431152344|-3702.1970214844|-3661.6979980469|-3687.4660644531|-3684.1389160156||-3696.1499023438|3676.1979980469|-3697.2810058594|3695.291015625|-3705.1030273438|-3705.1030273438|-3766.0620117188|-3737.7849121094||-3722.7739257812|-3726.8579101562|-3726.8579101562|-3738.6469726562|-3750.4519042969|-3742.1149902344|3724.2780761719|-3727.2980957031|-3727.2980957031|-3750.8630371094|-3750.8630371094|-3755.8110351562|-3755.8110351562|-3798.6818847656|-3798.6818847656|-3805.7770996094|-3805.7770996094||-3824.4150390625|-3833.8540039062|-3829.6479492188|-3840.5991210938|-3840.5991210938|-3869.0239257812|-3869.0239257812|-3853.955078125|-3836.8249511719|3790.6350097656|-3802.4729003906|-3802.4729003906|-3785.8430175781|-3780.1530761719|3758.9208984375|-3791.3950195312|-3791.3950195312|3769.2150878906|-3787.7309570312|-3787.7309570312|3739.7829589844|-3741.8190917969|-3741.8190917969|-3755.916015625|-3775.3879394531|-3773.3330078125|-3771.6870117188|-3760.9309082031|-3752.0070800781|-3740.4069824219|-3754.3291015625|-3749.5500488281||-3742.8679199219|-3739.0639648438|3693.7980957031|-3711.2399902344|-3711.2399902344|-3732.1110839844|3712.5791015625|-3734.0659179688|-3734.0659179688|-3698.2858886719|-3668.8000488281|-3707.9060058594|-3707.9060058594|-3772.4069824219|3760.3190917969||-3765.0810546875|-3765.0810546875|-3763.3100585938|-3747.0869140625|-3745.2749023438|-3716.1809082031|3661.3020019531|-3663.4130859375|3639.4270019531|-3641.958984375|-3641.958984375|-3650.9899902344|-3672.6550292969|-3668.1760253906|-3677.6369628906|-3655.3620605469|-3685.3500976562|-3675.1201171875|3665.0390625|-3669.6599121094|-3669.6599121094|-3682.9719238281|-3710.3510742188|-3672.4619140625|-3650.5190429688|-3638.4890136719||-3621.4528808594|-3621.2199707031|-3622.7639160156|-3604.3620605469|3581.4528808594|-3587.9851074219|3546.9189453125|-3555.7509765625|-3555.7509765625|-3548.6640625|-3548.0910644531|3529.2438964844|-3531.8610839844|3523.6499023438|||-3530.6789550781|-3530.6789550781|-3532.126953125|-3532.126953125||-3554.3190917969|-3554.3190917969|-3532.2370605469|-3531.4340820312|-3574.1599121094|-3586.666015625|-3527.0070800781|-3578.4799804688|-3629.4399414062|-3623.833984375|-3634.9299316406|-3634.9299316406|-3649.7839355469|-3649.7839355469|3627.5859375|-3633.3391113281|3627.7099609375|-3629.2160644531|-3629.2160644531|-3605.5639648438|-3589.7609863281|-3639.0439453125|-3639.0439453125|-3649.1950683594|-3649.1950683594|-3592.6918945312|-3583.0629882812|-3595.6079101562|-3573.1320800781|-3618.3068847656|-3618.3068847656|-3622.9870605469|-3624.5610351562|-3600.7041015625||3582.2399902344|-3582.5668945312|-3582.5668945312|3565.1950683594|-3565.1950683594|-3551.0690917969|3549.8181152344
00644|41159|/indices/semdex|INDICES:MAURITIUS|-2053.6743700043|-2053.6743700043||-2054.6449711666|-2054.6449711666|2052.7724604225|2047.9980734296|2041.8991044834|2040.711176748|2040.3202392469|-2043.9981317866|-2043.9981317866|||-2043.9981317866|-2044.28053952|-2044.28053952|2043.2296459437||2043.2296459437|-2047.7493815686|-2048.6948288046|-2050.1020830033|-2050.8989751469|-2053.0965582145|-2053.9140089102|-2057.8134034549|-2058.708116469|-2060.0834540627|-2061.1493673614|-2063.0771779276|2057.5782044407|2057.5782044407|2057.5782044407|2056.5918467247|2056.5918467247|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2064.1619269731|-2066.6977682514|-2071.5508243158|-2086.3920291877|-2089.1001658943|-2091.6490558547|-2094.2833205244|2089.1651527594|2085.551205974|2078.0258094827|2078.0258094827|2071.1751887047|-2073.1487399348|-2073.1487399348|-2073.1487399348|-2073.966373365|||-2075.5658814299|-2080.4877794967|-2084.5851629825|-2087.4280945031|-2090.7205906277|-2090.7205906277|-2090.7205906277|-2097.5506291262|-2100.4551532392|-2101.8745680522|-2106.7740697542|-2124.4999972096|-2129.7598893934|-2129.7598893934|-2129.7598893934|-2134.1053621298|-2137.9537660817|-2141.6641508981|2143.4553325525|-2140.0548194761|-2140.0548194761|2144.3957952002|2141.297574094|2115.6461760766|2103.8102585747|2099.5779945535|2096.0479236358|2089.9575453593|2085.6352012238||2081.1978038772|2072.2331826934|-2072.7512157865|-2072.7512157865|-2074.3395828181|-2074.3395828181|-2074.3395828181|-2076.7217424108|-2079.1574318887|2077.4204532834|-2079.1374702665|-2079.1374702665|-2081.1960661381|2081.133250081|2078.095890932|2071.4976587612|2058.8073215836|2053.0735919072|2048.7952290722|-2049.4097877931|2049.7003605685|2048.891296899|2045.4316005041|2040.6294991495|2037.8738955394|-2038.8242033392|-2038.8242033392|2040.1565248271|2034.2749635666|2032.4955649872|2027.3572412618|2027.1968482375|2027.1968482375|2022.594276362|2022.5070003197|2017.2310854247|2011.0811973469|2009.1158404766|2005.7530877257|2005.1412888792|2001.1780922443|2000.8411094381|1994.2579574269|-1995.244454313|-1995.5194728912|-1995.8250772469|-1995.8250772469|-1995.8250772469|-1995.8250772469|1991.9532154939|1991.8963426994|1991.8963426994|1991.8963426994|1991.8963426994|1986.3459932988|1981.0121632356|1971.9190729745|-1972.6156493459|-1972.6156493459|-1972.6156493459|-1978.2529296118|-1985.7144232015|-1985.865403897|-1985.865403897|-1987.3615842996|-1987.5871201223|-1987.5871201223|-1987.5871201223|-1988.2490082522|-1989.3655294599|1983.498275101|1981.1691853336|-1981.7955904565|-1981.7955904565|-1981.7955904565|1985.2171255127|1985.1467410211|-1987.5502383837|1985.4819806804|1981.7166728698|-1981.9715967753|-1981.9715967753|-1981.9715967753|-1985.9330603755|-1985.9330603755|-1986.735599853|1985.5271899419|1981.5290174702|1976.9223240989|1969.3548148624|1967.0341448775|1966.5079230193|1952.8532586499|1950.6869838949|1944.2055354908|1943.1850378067|1931.81121551|-1933.6977865633|-1933.6977865633|-1933.6977865633|-1933.6977865633||-1933.6977865633|-1938.4465298163|-1938.4465298163|-1940.6483930468|-1943.1415250433|-1945.3506229865|-1946.8895268426|-1948.676215806|-1950.7835096413|-1953.4727933731|-1957.7220626238|-1959.2433318432|-1961.4993048041|1957.7131174414|1957.7131174414|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1967.6773796542|-1968.5155532841|-1968.5155532841|-1969.1316477462|-1975.8666477287|-1975.8666477287|-1979.9994255452||-1979.9994255452|-1982.2715920771|-1986.4928768305|-1988.0153601068|-1994.8793307827|-1999.2681583349|-2002.6524187663|-2003.978178512|-2006.438405486|-2006.438405486|-2010.188194138|-2013.3402488036|-2014.6927381725|-2014.6927381725|-2014.6927381725|-2019.8919421535|-2021.1443535864|-2021.3593539197|2018.597476222|2017.1927117527|2009.1229918997||2003.7121649363|2000.7035665091|1999.0494950145|1993.611689339|1987.1907767829|-1982.8328339896|-1982.8328339896|-1983.3764431488|-1983.3764431488|-1989.3171959465|-1997.2101873364|-2003.6758293539|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-42031.77316174|-42050.88505211|-42050.88505211|-42151.438903386|41218.049129443|41218.049129443|41218.049129443|40816.785274034|40574.231684691|40247.65955417|40008.704833531|40008.704833531|40008.704833531|||40008.704833531|39411.668782048|39124.173863734|38479.693181927|38231.766458619|38231.766458619|38231.766458619|38182.698625896|38146.116094745|37820.175652148|37627.324943359|37256.19047526|37208.267947851|37208.267947851|36930.287520182|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36382.398926641|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164|36381.481043164||36381.481043164|36215.250009886|36215.250009886|35981.811642929|35672.580861935|35617.497822656|35617.497822656|35617.497822656|35501.31073177|35273.660361689|35044.416026877|34890.393458683|34679.190214509|34597.279491815|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|34532.532224632|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35238.000228503|-35673.499385837|34765.394638435|34765.394638435|34579.374034025|-35284.963084814|-35284.963084814|-35284.963084814|-35284.963084814|-35284.963084814|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35376.832421228|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35487.603834761|-35798.944147999|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36030.149132965|-36154.492309198|-36400.376220289|-36858.949489557|-36974.440738205|-36974.440738205|-36974.440738205|-37098.773346269|-37112.721686827|-37140.668627724|-37314.345784277|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122|36642.235163122||||||36642.235163122|36221.473965969|-37252.007442326|-37300.464432446|-37490.343727023|36755.269220061|36755.269220061|36755.269220061|36755.269220061|36634.66349972|36389.877846911|35942.299387193|35766.973711465|35671.898116721|35671.898116721|35671.898116721|35430.177811982|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803|-36301.713149803||-36301.713149803|-36301.713149803|-36301.713149803|-36352.415869573|-36610.535210984|-36635.316684079|-36709.657643768|-36831.58292884|-36965.224849455|-36965.224849455|-37028.082298006|-37468.653725215|-37927.474191211|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37188.983788136|37172.410589249|36745.935376943|36695.088135839|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36127.135776839|35582.490055863|35317.304923181|35038.747006659|-35886.280991007|-35886.280991007|-36143.048323341|-36353.458423504|-36560.477892435|-36683.016668678|-36910.894605823|-37288.721871053|-37355.214525413|-37355.214525413|-37451.815184487|-37504.414224083|-37613.102176064|-37957.711402224|-38169.569444262|-38169.569444262|-38169.569444262|-38169.569444262|-38835.054590847|-39732.889866566|-40025.325546184|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812||-40035.503931812|-40065.944837693|-40065.944837693|-40332.771390839|40100.606452282|40100.606452282|39917.727655313|39839.639669098||||38609.869597609|37752.376809843|-37969.689123651|-37969.689123651|37777.381876499|-37965.971228868|-37965.971228868|-37965.971228868|-38066.447649451|-38066.447649451|37747.760569737|37747.760569737|37735.764782346|-38011.140360399
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1034.4570049481|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1040.8590701017|-1040.8590701017|-1040.8590701017|-1042.6912437979|1039.8130060231|1037.3400126602|1031.7866867015|-1033.2075824565|-1033.2075824565|-1036.889575939|-1042.6373028012|1044.08752651|1038.8983041951|1036.4421962687|1036.4421962687|1036.4421962687|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.908558064|-1041.908558064|1034.7823587775
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-15436.591454131|-15445.155218132|-15445.496032299|-15454.923325819|-15517.572901083|-15618.879161723|15559.833266168|15549.290760152|||||||15535.606378468|-15567.736322029|-15567.736322029|-15567.736322029|-15571.766323521|-15577.516509642|-15583.114318439|-15588.666625522|-15594.385226275|-15600.60983258|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15605.98347831|-15672.961731542|15536.281669814|15523.820887467|15521.976984338|15520.901781643|-15621.4561439|-15621.4561439|-15621.4561439|-15635.765669872|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|||-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|-15637.565542517|15441.40699269|15419.854232329|15402.488155279||15322.23591689|-15442.50293102|-15442.50293102|-15443.996692183|-15443.996692183|-15445.191854162|-15458.399857489|-15543.359867696|15339.738059331|15326.148950472|15309.048328129|15309.048328129|15283.56384332|15223.126329818|15144.707043982|15035.859551907|14999.591125382|14990.430677508|14976.267538811|14924.096690259|14873.109278239|14816.549480162|14801.699943235|14789.881935626|14744.083353535|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14876.063535041|-14953.123274611|-14988.938892363|-15003.978218077|-15021.453011405|-15032.755407638|-15093.128024546|-15189.968746891|15090.369625133|15090.369625133|15090.369625133|15083.196067857|15037.426295014|14967.979574755|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14920.55544703|14912.69751276|14889.980200809|14862.258003069|14826.661001054|14826.661001054|14826.661001054|14812.608143532|14803.959623456|14739.99289759|-14858.47288275|-14858.47288275|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14890.476991162|-14910.948284451|-14928.378085154|-14944.706769962|-14987.144674958|14808.072774213|14808.072774213|||14808.072774213|||14808.072774213|14766.663434021|14741.254510023|14638.604132231|-14918.238255444|-14918.238255444|-14987.227456136|-15074.698584075|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15116.892190957|-15184.677304188|14927.195067148|14927.195067148|14927.195067148|14927.195067148|14871.205456553|14785.562757715|14730.583728191|14696.934285663|14694.386608458|14694.386608458|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|||14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14592.201558816|14517.571556236|-14821.875507652|-14821.875507652|-14821.875507652|||-14821.875507652|-14847.515483763|-14875.977544892|-14901.201631185|-14901.201631185|-14906.747580657|-14915.415660365|-15114.803316204|-15231.796761928|||-15327.754865684|14901.714901065|14901.714901065||14602.143943892|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14787.77545295|14523.920914082|14523.920914082|14523.920914082|14391.504845942|-14668.472418445|-14668.472418445|-14787.246046536|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14549.846022915|14442.671850548|-14723.040623841|-14723.040623841|-14788.200139771|14545.420954951|14545.420954951|14479.262758105|14438.637331054|14430.951689452|14369.024283853|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574
00648|13228|/indices/masi|INDICES:MC|12368.58541638|12307.900896672|12261.838800465|12261.838800465|12261.838800465||12198.274611194|12141.604439955|12131.57020021|12070.242822282|12011.73470054|12004.753181212|12004.753181212||12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|12004.753181212|11938.579055513|11911.586591629|11903.94072247|11857.315700748|11814.913604129|11746.423698599|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-11969.90657676|-12012.87932357|-12024.870526623|-12031.879795206|-12048.920150056|-12135.452130704|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12179.871033713|-12208.424303952|-12266.389146318|-12269.945169418||-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|-12269.945169418|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11929.643668694|11587.44492027|-11946.538933807|-11962.435945289|-11962.435945289|||-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-11962.435945289|-12036.773120634|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12069.778175817|-12075.172908025|-12083.297209004|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831||11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11890.781822831|11879.819755402|11790.485763381|11772.41972841|11698.833932174|11609.387908578|11532.618184011|11477.568106707|11477.568106707|11451.75335424|11416.082502975||11293.719870928|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11264.349007377|11201.745671176|11201.745671176|||11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11201.745671176|11131.651060421|11128.798704288|10987.572290788|10871.772868671|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10812.343491084|10784.185042177|10775.959942696|10772.212870357|10753.970626352|10692.654645599|10598.504210182|10598.504210182|10590.021767824|10543.69448812|10527.620577166|10527.620577166|10527.620577166|10527.620577166|10504.646009378|10504.646009378|10400.207480038|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10585.486760973|-10614.842440577|-10657.992383812||-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812||-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10657.992383812|-10718.07107316|-10741.247806983|-10767.916779894|-10804.186558823|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10553.699591548|10534.021084793|10509.212500898|10388.639866449|10347.658131374|10347.658131374|10347.658131374|10347.658131374|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10342.531490526|10264.254390515|10095.283903958|10004.628925404|9963.7569114737|9960.4686169152|9913.668724125|9913.668724125
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11460.382290505|11405.084055422|11352.459931372|11342.79194363|11342.79194363||11312.390354034|11253.328366461|11215.936466207|11162.33321549|11160.967732923|11120.345470939|11120.345470939||11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11120.345470939|11109.900675176|11070.116364345|11068.505975574|11056.812357843|11031.453129808|11029.914610377|10923.660656495|10853.610364855|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11070.887867761|-11076.11363562|-11122.339059921|-11122.339059921|-11122.339059921|-11232.177080468|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11266.706742262|-11276.219351212|-11285.939857784|-11285.939857784|-11298.565794045|-11298.565794045|-11298.565794045||-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11298.565794045|-11360.359291561|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11047.172720849|11029.524485839|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|11016.789609659|10684.764659604|-10975.807062246|-11017.303874628|-11017.303874628|||-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11017.303874628|-11076.971264778|-11126.229112573|-11126.229112573|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11126.966251613|-11136.823612903|-11219.695181871||-11244.919179944|-11272.193891344|11082.192224767|11082.192224767||11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|11082.192224767|10945.578925956|10937.480653406|10875.003406129|10835.365655247|10700.065680309|10623.008628275|10623.008628275|10604.747325688|10572.11996691|10533.853457157|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10451.962060923|10360.697266043|10336.299476125|||10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10336.299476125|10234.374797691|10227.195033458|10089.330039346|9960.1947811312|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9928.1712388371|9889.7278630308|9865.4378599648|9863.4982380931|9863.4982380931|9797.9487801729|9743.3568249489|9743.3568249489|9743.3568249489|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9683.403401858|9557.7945784534|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9736.6470022509|-9741.9361940631|-9741.9361940631||-9741.9361940631|-9741.9361940631|-9741.9361940631|-9750.0163277044||-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9804.4577035257|-9815.768325098|-9854.1157388241|-9870.369701124|-9885.9685437777|-9885.9685437777|-9896.5962877912|-9934.6340589173|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9613.4315177259|9613.4315177259|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9495.3898884486|9319.4599563492|9203.8738555789|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10421.745232106|10367.125832982|10317.623375623|10302.477416057|10298.34241975||10258.402276285|10205.542785282|10178.808661164|10127.815016311|10119.40779487|10119.40779487|10119.40779487||10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10119.40779487|10116.138109752|10082.744748729|10082.744748729|10080.574243379|10059.457441431|10059.457441431|9946.1370117459|9870.928982235|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10066.361210111|-10075.920821564|-10107.02280955|-10107.194880859|-10107.194880859|-10202.5284375|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10230.578682842|-10237.315995259|-10246.394940134|-10246.394940134|-10260.970058368|-10260.970058368|-10260.970058368||-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10260.970058368|-10323.111045756|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10072.426915439|10048.324665158|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|10038.640856629|9769.499931845|-10004.427810103|-10027.425629964|-10027.425629964|||-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10027.425629964|-10031.091249006|-10036.281021031|-10090.974843246|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10115.561441693|-10124.815772888|-10190.593154772||-10208.733605128|-10224.320270889|-10237.700745866|10081.752694547||10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|10081.752694547|9956.4885082637|9943.9733425152|9888.1994387321|9856.6095651711|9724.3502004506|9646.9314178981|9646.9314178981|9635.0352342965|9601.4146374996|9572.0774618051|9492.1382062591|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9473.9103287897|9394.5287264101|9394.5287264101|||9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9394.5287264101|9301.7370506119|9296.2674585792|9175.8411215116|9060.6816497698|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|9026.2045572311|8992.5371816457|8982.9530425403|8975.6098259129|8966.5190014483|8919.8489121995|8869.188493431|8869.188493431|8869.188493431|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8775.3816839941|8661.1686679796|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8819.9871687426|-8828.5171558077|-8836.0779319456||-8836.0779319456|-8836.0779319456|-8836.0779319456|-8843.4529468364||-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8900.8341119363|-8906.9718756758|-8957.7902568272|-8970.30851019|-8997.0545963958|-8997.0545963958|-9014.8169560648|-9048.6249598637|-9083.8253677304|-9104.023683329|8795.7536296557|8795.7536296557|8795.7536296557|8795.7536296557|8777.8846753119|8770.8920437494|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8661.8123434744|8504.6741967424|8398.7114555818|8353.010953795|8353.010953795|8346.3346650229|8346.3346650229
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1598.2991364314|-1602.2029250279|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722|1526.1657467722||1526.1657467722|1510.6530961857|1494.9117179299|||-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015|-1593.9135536015||-1593.9135536015|-1593.9135536015|-1622.1745376388|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1519.3949129151|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|1510.8974252147|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1588.6495133834|-1593.9455345831|-1593.9455345831|-1595.1866413445|-1610.9156854783|-1621.6646497333|-1621.6646497333|-1621.6646497333|-1654.6702081455|-1678.5190897797|-1706.0340825026|-1723.3960983428|-1728.7773556348|-1746.4981889323|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1776.6771667012|-1794.9785223546|-1807.763923493|-1834.1965822014|-1875.5618016756|1557.5407119961|-1623.4595928064|-1623.4595928064|-1623.4595928064|-1623.4595928064||-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1634.9883878816|-1643.4770607538|1583.2978808333|1583.2978808333|1583.2978808333|1577.9537543113|1569.5875319171|1557.1305625359|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1618.1343587791|-1626.7592728839|-1631.5813888163|-1652.7198468944|-1675.0151066812|-1675.0151066812|-1675.0151066812||-1675.0151066812|-1675.0151066812|-1675.0151066812|-1675.0151066812|-1675.0151066812|1616.9951472647|1614.6241997432|1614.6241997432|1614.6241997432|1605.9302699512|1589.3019709528|1578.9244108134|1577.5260448382|1572.2363428719|1572.2363428719|1572.2363428719|1572.2363428719|1572.2363428719|1558.8870538745|1549.0885503995|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1612.635966088|-1619.871586669|-1623.9373966461|-1631.250407352|-1646.9321407102|1570.2726861776|1570.2726861776|1570.2726861776|1570.2726861776||1570.2726861776|1560.4435146982|1544.1822036567|1544.1822036567|1544.1822036567|1530.3429989089|1514.3527692413|1490.8031325445|1485.0318076992|1467.9047809071|-1551.3920446037|-1551.3920446037|-1573.3839422463|-1574.0091889109|-1574.0091889109|-1574.0091889109|-1586.4779969018|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1593.3579587855|-1595.2329380962|-1595.2329380962|-1595.2329380962|-1595.2329380962|-1600.7948783209|-1610.7240510506||-1610.7240510506||-1610.7240510506|-1612.2367114538|-1624.3607707017|-1648.4458934989|1569.6056549385|1569.6056549385|1566.4752163704|1564.8561231835|1564.8561231835|1564.2051067599|1555.6972906599|1539.7981574281|||-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256|-1611.152598256||-1611.152598256|-1611.152598256|-1624.5423427888|-1666.5026342944|-1690.7601155788|-1715.1917883059|-1734.4731214467|-1742.0035008262|-1747.3938162934|-1759.6460340617|-1759.6460340617|-1759.6460340617|-1759.6460340617|-1759.6460340617|-1759.6460340617|-1759.6460340617|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|-1779.3696561553|1737.9596354478|1737.9596354478|1737.9596354478|1737.9596354478|1737.9596354478|1737.9596354478|1737.9596354478
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|662.70592375347|662.05655956874|661.27620930815|660.21521425406|659.06970013689|657.64177954725|657.64177954725|656.47696032052|655.09163871876|654.53838273174|654.53838273174|653.9104317679|653.70221653112||653.70221653112|653.70221653112|653.70221653112|||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112||653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|653.70221653112|-688.57140329008|-688.57140329008|-690.16884145265|-690.16884145265|-690.16884145265|-692.06320518394|-693.80744450776|-695.24660378792|-699.95510229908|-700.1023489087|-704.04483266331|-709.23594756101|-722.3821455105|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|673.7204294428|672.62157294318|672.5737354496||672.5737354496|672.02361935806|671.69123193104|670.93358316774|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.68225113804|670.45248431028|669.74783573402|669.74783573402|669.40427250611|668.36862526721|667.58959665107|667.24733151117|666.6095597782|666.6095597782|666.6095597782|665.13898230021|664.50776747007|663.7680977532|661.113400851|659.76637902769|659.76637902769|659.76637902769|659.76637902769|659.76637902769||659.76637902769|659.76637902769|659.76637902769|659.76637902769|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|659.38605270209|658.92023994193|658.92023994193|658.92023994193|657.48469789013|653.36966215222|651.64446240352|651.64446240352|651.64446240352|649.77274387066|648.19753252339|642.8750083322|639.21946455314|637.16828502051|637.16828502051|635.88120650499|635.88120650499|633.55241477985|629.4498741152|626.26295131394|626.26295131394||626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|626.26295131394|625.30884428762|624.40150653811|623.60001852216|622.58615474902|618.49463971679|615.61567024196|614.32798877254|612.46553670582|611.43782914144|610.11593917192|608.52993417648|607.36382999318|604.01355224234|604.01355224234|604.01355224234|604.01355224234||604.01355224234||603.11784803185|601.83871949286|599.52247654697|597.81555214746|595.855038546|591.47057137479|591.47057137479|590.00450923696|587.98224754085|586.03416908836|584.28738921059|582.52101880061|||580.66111057056|578.55738224203|575.9704115569|573.47436679065|554.96594750285|541.46773843632|535.96690718185|534.83879308183|526.99420748242|522.60971038085|521.18800488823|519.29110189404||519.11065086751|518.70518689055|518.58399987228|518.58399987228|518.58399987228|518.58399987228|518.58399987228|518.07613823157|517.96849560452|517.43386718645|516.31316663837|515.9985536162|515.85227135199|515.32752236809|514.87724653312|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|514.84263457568|513.87400735331|513.87400735331
00654|14603|/indices/ose-benchamrk|INDICES:NO|-1315.9928077834|-1317.2614449547|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1280.6469260118|1279.5965464802|1273.6816826361|1273.6816826361||1269.8335359911|1269.5680512902|1269.5680512902|||1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1269.5680512902|1264.7661778658|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1262.6088159197|1252.1054239928|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1299.6910158093|-1305.2455160274|-1305.2455160274|-1308.9766733529|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1270.3027206251|1265.5475650175|1255.6178388975|1251.4119854395|1239.7694410157|-1290.6680943702|-1290.6680943702|-1290.6680943702|-1299.5084132325|-1314.3571331381|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1268.4570223366|1267.8655567737|1267.7858285545|1267.7858285545|1251.4470971027|1246.5528726488|1243.5120894015|1238.5361852182|1237.1046271192|1237.1046271192|1237.1046271192|1236.5625030684|1236.5625030684|1228.4427863412|1221.5191793765|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.5373626356|1217.3860100248|1212.547857547|1210.6925725675|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1206.1894638392|1202.1738061212|1200.7219106267|1200.7219106267|1200.7219106267|1200.7219106267|1190.3209963452|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.4781489345|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1232.5894254261|-1241.6866079495|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1203.2446779797|1202.425363349|1202.425363349|1196.1253494676|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1189.9511153009|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816||1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1180.3733272777|1168.539794523|-1224.1175916382|-1224.1175916382|-1224.1175916382||||-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1229.4339856862|-1229.4339856862|-1245.4938843779|-1248.7798598665|-1251.2187584128|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1213.6881123824|1207.0251487408|1204.0196761725|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1196.06152783|1194.8085267022|1194.8085267022|1194.8085267022|1194.8085267022|1179.2017009473|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624
00655|44400|/indices/oslo-obx|INDICES:NO|-1205.5565117909|-1205.8932623415|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1172.7959326409|1168.7309672485|1168.7309672485||1168.7309672485|1168.7309672485|1168.7309672485|||1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1168.7309672485|1164.1838288981|1163.9983935746|1163.9983935746|1163.9983935746|1163.9983935746|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1204.9535896959|-1205.8724298739|-1205.8724298739|-1205.8724298739|-1224.2438144975|1173.8582142691|1173.8582142691|1173.8582142691|1173.8582142691|1169.5691380876|1159.768490833|1154.6894839008|1142.6344336094|-1193.3214779235|-1193.3214779235|-1193.3214779235|-1203.1255692748|-1215.9106124538|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1180.0332715386|1179.0970030147|1179.0970030147|1164.1161565073|1158.7490646847|1155.1540036211|1148.5955671744|1147.9658789687|1147.9658789687|1147.9658789687|1144.9289536482|1144.9289536482|1135.9488848587|1128.6976067114|1124.1128396512|1119.7776126332|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.7141344239|1119.3151230469|1115.3479733616|1114.1332530081|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1107.3758319411|1104.711723447|1104.711723447|1104.711723447|1104.711723447|1104.711723447|1093.6135712996|1090.9550477548|1080.8572431914|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1122.0865434093|-1129.8156010755|1088.7408367416|1088.7408367416|1088.7408367416|1088.7408367416|1088.7408367416|1087.7346333953|1087.7346333953|1080.3728931715|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1119.470031361|-1122.9960933308|-1131.4238882023||-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|||-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1131.4238882023|-1133.1793541333|1076.8265547062|1076.8265547062||1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1076.8265547062|1075.5039111535|1064.4315918199|-1117.1771101697|-1117.1771101697|-1117.1771101697||||-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1117.1771101697|-1122.3046794388|-1122.3046794388|-1136.7240850102|-1140.5051275504|-1143.8540113515|1107.6760391697|1107.6760391697|1107.6760391697|1107.6760391697|1107.6760391697|1102.0106083005|1095.332411458|1090.9870828809|1088.720612652|1084.9823145677|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1084.9550846027|1081.3350359518|1081.097473864|1081.097473864|1081.097473864|1081.097473864|1065.2044482278|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643|-1118.7615405643
00656|49476|/indices/obx-price|INDICES:NO|-577.91047755207|-578.07332114075|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|562.209449636|-580.95570762694|-580.95570762694||-580.95570762694|-580.95570762694|-580.95570762694|||-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-580.95570762694|-581.40710063113|-581.40710063113|-581.40788348663|-590.27264492764|567.35983500614|567.35983500614|567.35983500614|567.35983500614|565.29262876659|560.54899290038|558.09611000433|552.27067846075|-576.76965512868|-576.76965512868|-576.76965512868|-581.51127994983|-587.69476051826|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|570.33117303235|569.87565134022|569.87565134022|562.63019962281|560.43352529705|558.68892947502|555.5143989067|555.24894542196|555.24894542196|555.24894542196|553.77692040665|553.77692040665|549.422123477|546.36516120383|544.49295730005|542.38549210639|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.33361403213|542.13231962772|541.27313061391|540.68181504844|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|537.58149915318|536.35751227272|536.35751227272|536.35751227272|536.35751227272|536.35751227272|530.96888774117|529.67653786563|525.58973048478|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-545.79653019915|-549.5639377701|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.58993828164|529.35764181303|529.35764181303|526.60583370211|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-549.6549808281|-551.39719006942|-557.81302301008||-559.13500427226|-559.54726490981|-559.54726490981|-559.54726490981|-559.54726490981|-559.54726490981|||-559.54726490981|-559.54726490981|-559.54726490981|-561.58197281104|-562.78004668236|-562.78004668236|-562.78004668236|-562.78004668236|-563.609872256|-563.609872256|-563.609872256||-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256||||-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-566.44326611441|-566.44326611441|-573.73250474844|-576.06002521419|-577.75667677879|559.44895602319|559.44895602319|559.44895602319|559.44895602319|559.44895602319|556.58777163926|553.21085615626|551.01094002713|549.86214812585|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|547.4138945454|547.4138945454|547.4138945454|547.4138945454|547.4138945454|539.36212146212|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979
00657|40040|/indices/omx-oslo-20|INDICES:NO|-706.77080055701|-706.77080055701|-712.14587377428|-718.57318765719|-720.89568952964|-720.89568952964|-723.16797398909|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006||-726.69337407006|-726.69337407006|-726.69337407006|||-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-726.69337407006|-731.2714959092|-731.2714959092|-731.2714959092|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-731.47770367937|-734.77106519782|-734.77106519782|-736.81839546719|-748.07931459788|716.60539689842|716.60539689842|716.60539689842|716.60539689842|711.92876673609|705.83588081896|704.2315383123|696.14005355555|-724.42337748175|-724.42337748175|-724.42337748175|-730.72873376878|-738.19415107339|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|713.77437514987|703.77542876895|700.7643788622|697.65707962228|693.97950863522|692.57446590298|692.57446590298|692.57446590298|690.29299206049|690.29299206049|685.12887111539|681.29820925256|679.28523494425|675.89694819652|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.96392806536|672.89656218959|672.50563048735|671.57238429801|664.38488731138|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.35061152086|664.22145256131|664.22145256131|664.22145256131|664.22145256131|664.22145256131|657.13663592967|655.16017273436|649.3713180698|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-675.22263838537|-678.2335074399|656.97158305906|656.97158305906|656.97158305906|656.97158305906|656.97158305906|655.9446137484|655.9446137484|651.78442890634|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-677.93167188387|-679.70184069454|-687.45318657358||-688.9829514446|-689.63396135256|-689.63396135256|-689.70245784922|-689.70245784922|-689.70245784922|||-689.70245784922|-689.70245784922|-689.70245784922|-692.11050546615|-694.88442101102|-694.88442101102|-694.88442101102|-694.88442101102|-695.89936685143|-696.49876753024|670.97232025959||670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|669.6403466209|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043||||-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-698.06251052503|-698.06251052503|-706.29943999851|-710.03935241263|-712.15762667701|689.10852279565|689.10852279565|689.10852279565|689.10852279565|689.10852279565|685.88445620957|682.08218590886|679.94742729565|678.13548101209|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|667.41938035331|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375
00658|49497|/indices/oslo-all-share|INDICES:NO|-1534.1788126155|-1537.4402781774|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1493.6017525613|1490.2558331953|1480.9481021135|1480.9481021135||1480.9036517543|1480.9036517543|1480.9036517543|||1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1480.9036517543|1477.6578525351|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1531.553888884|-1537.603274911|-1537.603274911|-1542.6320431954|1484.1179436398|1484.1179436398|1484.1179436398|1480.528627643|1480.528627643|1471.4107554323|1457.4412988962|1453.6959392032|1440.053749451|-1499.044829359|-1499.044829359|-1499.044829359|-1509.5325849214|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1465.4864504942|1446.181620612|1441.2934347946|1436.8643483937|1432.4381431805|1427.1053953964|1427.1053953964|1427.1053953964|1424.1045907612|1424.1045907612|1413.4173187277|1405.4836663164|1398.9608282421|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1395.8718277945|1393.0580801449|1387.0518449635|1386.8508658774|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1373.9984421597|1368.44045521|1366.4499247949|1366.4499247949|1366.4499247949|1366.4499247949|1354.8399975478|1351.4810872276|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1400.1255467083|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1410.1683720151|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1411.6628395328|-1420.0725886302|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1370.646419371|1368.6632442881|1367.8657629677|1360.6719876073|1350.7466461153|1348.0590718556|1344.3182356471|1344.3182356471|1344.3182356471|1344.3182356471|1340.8139442365|1340.8139442365|1340.8139442365|1340.8139442365||1340.8139442365|1340.8139442365|1340.8139442365|1340.478248593|1340.478248593|1340.478248593|||1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593||1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1337.5646853941|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159||||-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1395.4628125181|-1395.4628125181|-1416.9120768431|-1422.447215915|-1426.5975535449|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1376.9254679573|1371.9483145489|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1365.0620641833|1361.2544547812|1361.2544547812|1360.1681456114|1360.1681456114|1339.6567923786|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078
00659|13384|/indices/msi|INDICES:OMAN|4542.9122824441|4542.9122824441|4542.9122824441|4542.9122824441|4540.892878931||4524.5633496369|4521.7663520271|4510.3337613669|4486.3494429684|4480.6733118458|4480.6733118458|4480.6733118458|-4588.8490079691|-4588.8490079691|-4597.2592872834|-4620.170556834|-4643.9321291211|-4651.3493654731|-4661.3276641107|-4666.0367057828|-4671.4631474843|-4671.6676302343|||4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4572.4194688849|4553.8768567037|4542.715577544|4536.1734227485|4528.7038452383|||4528.7038452383|4521.3493516971|4511.572899954|4511.572899954|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4597.9381640412|-4634.686338952|-4645.8271274552|-4645.8271274552|-4645.8271274552|-4680.8522716083|-4699.6067449293|-4720.6432094267|-4737.9223051789|-4761.8529627856|-4783.773447149|-4804.5228827649|4706.8761427372|4706.8761427372|4706.8761427372|4706.8761427372|4698.8578506541|4680.0972646157|4660.8642566911|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|-4747.7536626924|||-4747.7536626924|-4750.9721503491|-4750.9721503491|-4750.9721503491|-4761.9368836344|-4775.4162530834|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4775.5950493791|-4783.3196403691|-4783.6615524501|-4806.2241804567|-4821.2970494658|-4830.8465507868|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|||4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782|4754.4947350782||||4681.3752536025|4651.1053707563|4639.1853837396|4619.4112228183|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4717.192088032|-4732.4516581432|-4736.7805844167|-4736.7805844167|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4749.9602762729|-4760.6522058414|-4768.8490492422|-4792.7255874826|-4812.9333665873|-4812.9333665873|-4825.1169455703|-4825.1169455703|-4825.1169455703|-4825.1169455703|-4834.1844642622|-4842.3399700569|-4854.5936190737||||-4863.2197438492|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4881.9343775291|-4903.3301894421|-4911.2944758992|-4913.1943558168|-4914.5887536419|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4782.5024672541|4782.5024672541|4755.3844145706|4746.5265739152|4742.9309751401|4733.2458116844|4733.2458116844|4726.9756794323|4682.7351570515|4669.7103416024|4613.1928871537|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443||-4732.3261804443|-4732.3261804443|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098
00660|13009|/indices/ple|INDICES:PALESTINE|-577.01546804758|-579.43270049992|-580.46355285581|-581.36286078489|-583.09426276988|-584.10972433958|-585.81085364989|572.32325219364|572.32325219364||572.32325219364|572.32325219364|572.32325219364||570.06222300141|570.06222300141|568.54301362135|-584.81537139141||-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141|-584.81537139141||-584.81537139141|-584.81537139141|-586.58931782205|-587.9353490666|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-589.56317446865|-592.58409291547|-597.7406838872|-600.95185443846||-601.63704651691|-603.99449124709|-607.4155574946|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209|-608.66306716209||-608.83065405163|-609.97736517889|-624.7409939976|-629.82443546934|-636.60772710026|-643.21468782624|-657.79779369912||638.66161089521|633.94401264833|633.40221850791|628.29526082584|-643.16708278823||-643.16708278823|-643.16708278823|-643.83675702599|-644.82831165559|-644.82831165559|-645.04979845955|-646.17363131791|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-646.37751976131|-649.170592161|-649.68158237529|-649.68158237529|-650.03784489182|-650.79373173744|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-650.93727106624|-651.57328055294|-651.57328055294||-652.17309764129|-653.20954601744|-653.89677613434|-653.89677613434|-654.76366374952|-655.01570752443|-655.72246650392|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537||||-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-655.88473722537|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-656.8635989371|-658.982317097|-661.35202930482|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643||650.72503906643|650.72503906643|650.72503906643|650.72503906643||||650.72503906643|650.72503906643|650.72503906643||650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-663.13717443105|-663.5679604521|-663.5679604521|-664.86767623305|650.02618588236|650.02618588236|650.02618588236|648.21299095979|647.21981046165|647.21981046165|647.21981046165|647.21981046165||647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|645.91921042125|645.06687374822|643.29820824454|640.99855508617|639.33227718993|637.92719971304|637.92719971304|636.83688626427|636.01591288227
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|25246.746676875|25246.746676875|25212.438907465|25107.865821663|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24965.731086722|24791.039315108|24632.801604461|24434.392950269|24361.818664361|24261.696193908|24165.486005384|23705.566915704|23397.109832554|22713.771450233|21888.18550894|21591.108313177|21591.108313177|21591.108313177||21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|21591.108313177|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22184.894388382|-22250.575796119|-22371.492410815||-22371.492410815|-22527.373186495|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22619.55482666|-22712.46011556|-22787.478036386|-22987.219736609|-23110.658618784|-23110.658618784|-23110.658618784|-23218.793756114|-23269.853233821|-23269.853233821|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23322.944054876|-23386.591050557|-23498.040728917|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514||-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23516.274570514|-23531.561480258|-23704.765034488|-23761.719504466|23003.699276094|23003.699276094|23003.699276094|23003.699276094|22950.591860591|22907.022423226|22877.272527543|22742.640590499|22696.818866639|22696.818866639|22696.818866639|22472.739604425||22461.752525718|22461.752525718|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22372.566827883|22250.030850425|22154.9891262|22154.9891262|22130.40447616|22013.665718543|22013.665718543|22004.80251279|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597||21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21932.274341597|21840.084337885|21740.761569005|21696.760684311|21464.063864053|21464.063864053|21464.063864053|21464.063864053|21350.889536448|21264.432601261|21122.488589075|20985.815348689|-21828.713789206|-21828.713789206|-21894.82125309|-21894.82125309|-21894.82125309|-22075.63494267|-22189.478603834|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22361.273380765|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22368.871048359|-22415.32471085|-22435.716801118||-22553.297856277|-22642.0056476|-22725.069100632|21950.153081795|21950.153081795|21950.153081795|21950.153081795|21911.989752342|21846.244064802|21846.244064802|21846.244064802|21761.296356724|21736.871819971|21623.012200142|21374.077779452|-22066.048207253||-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22132.739519967|-22132.739519967|-22132.739519967|-22132.739519967|-22148.864304164|-22148.864304164|-22388.063094037|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21377.624594431|-22223.440696672|-22223.440696672|-22223.440696672|-22269.056234799|-22269.056234799|-22345.66654127|-22489.937758529|-22683.829649804|-22683.829649804|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22863.305959159|-23024.578331713|-23024.578331713|-23024.578331713|-23024.578331713|-23206.396280028|-23222.5818782|-23222.5818782
00662|29147|/indices/ftse-peru|INDICES:PERU|||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965||148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938965|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938964|148.13999938963|148.13999938963|148.13999938963|148.13999938963|||||||||||||||||||||||||||||||||||||||||||-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183108|-124.58000183109||-124.58000183109|-124.58000183109||-124.5800018311|-124.5800018311|-124.58000183111|-124.58000183112||-124.58000183112|-124.58000183113|-124.58000183114|-124.58000183115||-124.58000183116|-124.58000183117|-124.58000183118|-124.5800018312||-124.58000183121|-124.58000183123|-124.58000183125|||-124.58000183127|-124.5800018313|-124.58000183132|-124.58000183135|-124.58000183139|-124.58000183142|-124.58000183146|-124.58000183151|-124.58000183156||-124.58000183161|-124.58000183168|-124.58000183175|-124.58000183182|||-124.58000183191|-124.580001832|-124.58000183211||-124.58000183222|-124.58000183235|-124.5800018325|-124.58000183266||-124.58000183284|-124.58000183304||-124.58000183326|-124.5800018335|-124.58000183377|-124.58000183407|-124.58000183441|-124.58000183478|-124.5800018352|-124.58000183566|-124.58000183617|-124.58000183674|-124.58000183737|-124.58000183807|-124.58000183885|-124.58000183971|-124.58000184068|-124.58000184175|-124.58000184293|-124.58000184425|-124.58000184572|-124.58000184735|-124.58000184916|-124.58000185117|-124.58000185341|-124.58000185589|-124.58000185865|-124.58000186172|-124.58000186512|-124.58000186891|-124.58000187312|-124.58000187779|-124.58000188298|-124.58000188875|-124.58000189516|-124.58000190229|-124.5800019102|-124.580001919|-124.58000192877|-124.58000193962|-124.58000195169|-124.58000196509||-124.58000197998||-124.58000199653|-124.58000201492|-124.58000203535|-124.58000205805|-124.58000208327|-124.58000211129|-124.58000214243|-124.58000217702|-124.58000221547|-124.58000225818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|32754.240417252|32705.25432646|32661.621343636|32550.343159596|32407.489578371|32366.453264162|32144.528149416|32103.878499351|31954.459400321|31779.117079928|31779.117079928|31779.117079928|31779.117079928|31736.79669261|31736.79669261|31736.79669261|31539.336494393|31379.318544117|31237.789484783|31167.886118848|31167.886118848|31035.438244033|30548.123873578|30316.853023594|29574.706918577|28823.856941028|28823.856941028|28823.856941028|28823.856941028||28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|28823.856941028|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29555.840048263|-29697.156936513||-29697.156936513|-29830.36979491|-29838.437575942|-29950.51462431|-30176.276448886|-30188.796531749|-30200.348034408|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30231.250428081|-30241.143299521|-30241.143299521|-30352.532919607|-30423.051225778|-30492.905074746|-30492.905074746|-30519.539058745|-30675.521914231|-30779.550607826|-31006.575870674|-31086.256018001|-31086.256018001|-31104.801500036|-31203.972152817|-31316.93371972|-31316.93371972|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376||-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31414.31744376|-31488.582532997|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30711.383616899|30605.21933317|30605.21933317|30582.711886534|30582.711886534|30300.931827051||30289.311705368|30289.311705368|30261.669798499|30227.064954524|30227.064954524|30227.064954524|30227.064954524|30075.576511971|30020.232908267|29998.752650059|29998.752650059|29817.137276108|29699.156218245|29529.963723397|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321||29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29500.832070321|29435.247113724|29372.103773434|29372.103773434|29372.103773434|29319.018700699|29319.018700699|29319.018700699|29274.983018137|29141.994803139|29050.212216161|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-29928.281913462|-30202.537846555|-30315.116270478|-30489.049111295|-30586.155045536|-30712.060619172|-30828.018302893|-30828.018302893|-30828.018302893|-30828.018302893|-30942.767189846|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-30954.094306905|-31026.43540611|-31164.415967727||-31260.700250599|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30440.424349894|30411.469763771|30339.831204537|30243.459259382|30233.013131277|30233.013131277|30151.503631107|29920.188170848|29700.697902504||29698.477812679|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30492.16051762|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30692.960314863|-30692.960314863|-30692.960314863|-30692.960314863|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30795.618560475|-30835.649094973|-30878.11205865|-31142.598684958|-31331.481177732|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31440.656717957|-31548.849522136|-31548.849522136|-31548.849522136|-31548.849522136|-31797.534554238|-31797.534554238|-31856.421423111
00665|953153|/indices/s-p-peru-select|INDICES:PERU|657.55844123274|656.48117636072|656.48117636072|656.48117636072|654.43630937324|650.82755145746|645.61728265239|643.91531093863|639.7919721421|639.2827909055|638.92409907385|638.92409907385|638.92409907385|638.38940063192|638.38940063192|638.38940063192|635.47431708125|629.82648797331|628.517207096|627.16021532259|624.1324576718|621.01549862297|607.92665808368|601.43182481845|586.09317137489|567.1429355066|559.3526886217|559.10112980158|559.10112980158||559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|559.10112980158|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-578.96539496798|-582.03569661122||-582.03569661122|-586.04143482939|-586.04143482939|-586.81663467371|-590.02669852669|-590.02669852669|-590.02669852669|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.02738739385|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-590.78055339059|-594.46952899518|-595.96557705737|-602.50173370415|-606.03145759554|-606.03145759554|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-606.23177402157|-608.28809513139|-609.65233701122|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232||-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-609.75723735232|-615.77307310522|-617.44675901665|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|594.53192717387|589.03437600482|588.94482533522|587.8336940031|585.88021800041|582.62631570688||582.62631570688|582.62631570688|578.55314171966|575.3190154307|572.8563649734|572.8563649734|571.9820715145|571.55064627371|569.67187445984|569.67187445984|569.67187445984|567.53321269735|564.96299620452|559.48944293992|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626||554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|554.54702626626|553.99236294566|553.99236294566|550.97595720091|548.17093293214|548.17093293214|542.07290680208|542.07290680208|542.07290680208|542.07290680208|538.83155687427|536.62504257731|532.5211586905|529.67240491979|-550.79320291018|-550.79320291018|-550.79320291018|-553.34302005211|-554.45223934826|-557.82968068318|-558.49579795419|-563.97975014116|-566.11452644747|-566.11452644747|-566.11452644747|-566.11452644747|-566.11452644747|-566.68793940154|-566.68793940154|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-568.74522404387|-572.76411951598|-574.90455350408||-579.12615998066|-583.79017504362|-585.72187146774|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|561.18422335516|559.86802947665|558.22723693478|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329||-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-580.60316994344|-583.19894042617|-583.19894042617|-583.90881279449|561.3612829863|561.3612829863|561.3612829863|561.3612829863|561.3612829863|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-585.50748850122|-591.06945404757|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-594.77250245034|-599.77188269859|-599.77188269859|-599.77188269859|-599.77188269859|-606.08596978988|-606.28134084421|-606.28134084421
00666|14600|/indices/psi-20|INDICES:PT|-6549.9211535927|-6558.5019382367|6411.9164142959|6411.9164142959|6411.9164142959|6411.9164142959|6343.5517396256|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022|-6555.6059905022||-6555.6059905022|-6555.6059905022|-6555.6059905022|||-6555.6059905022|-6555.6059905022|-6555.6059905022|-6578.2582837177|-6625.9020535232|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6424.1705609839|6411.8387635065|6379.0315959533|6317.3211037937|6287.407861637|6274.105387713|6214.5298850023|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6191.505737213|6151.7261012436|6064.0417509478|6000.4822295411|6000.4822295411|5998.1052821724|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5934.4236379637|5913.0299536402|5896.1332268057|5896.1332268057|5896.1332268057|5885.9406458866|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6089.6366857248|-6124.3338934269|-6203.1677591896|-6236.5268694973|-6236.5268694973|-6236.5268694973|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6061.1968439294|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6048.9142982083|6047.4507222615|6047.4507222615|6047.4507222615|6012.6230627125|5943.2297539253|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6116.8887798742|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6139.4826998447|-6194.5297956174|-6281.0073358423|6111.0517106998|6111.0517106998|6111.0517106998|6111.0517106998|6050.0185023401|6044.9550165126|6044.9550165126|6006.737887271|5952.8800147195|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6055.4164377794|-6069.1156220553|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5901.8287481755|5848.9968675475|5844.9420761378|5829.3238508736|5825.7142451113|5784.6770692209|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-5955.0422437497|-6017.8625299475|-6058.4036248549|-6070.8518195002|-6122.8182380298|-6172.4615893473|-6189.656133346|-6222.1429639174|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008|6030.8992163008||6030.8992163008|6030.8992163008|6010.4994276172|5994.8641101129|5992.7262862547|5992.7262862547|5992.7262862547|5992.7262862547|5989.7487164983|5984.9850918992|5958.5128408255|5942.604301221|5930.0497823897|5906.8447560406|||5875.3694175191|5824.7713580073|5811.3745069439|5802.9067058491|5721.9353480789|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6119.9204987432|-6119.9973857563|-6161.0917362778|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5852.7596249574|5852.7596249574|5852.7596249574|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877
00667|14823|/indices/psi-general|INDICES:PT|-4678.4429901765|-4724.9044834427|-4795.4584049971|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806|4594.7436108806||4588.5035075323|4583.7874530306|4575.6122782909|||4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4575.6122782909|4566.8411165038|4526.8616572264|4512.1314691839|4477.044405864|4456.5520525225|4439.9558124816|4391.4534526705|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4373.1108306324|4330.2961594701|4280.3311819632|4213.4056861224|4165.936900596|4162.5943046987|4161.2013541791|4096.6536856331|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4298.6591777454|-4326.3639301338|-4355.4200731955|-4419.9211479516|-4503.3104956389|-4503.3104956389|-4503.3104956389|-4523.4554428702|-4523.4554428702|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4554.4917873121|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4570.7901296588|-4616.1273793084|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4443.707153092|4419.5102265258|4377.9464214002|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4521.8661401519|-4540.855525733|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4553.7682984847|-4610.7050104691|-4678.2309632382|4500.0937037752|4500.0937037752|4500.0937037752|4500.0937037752|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4625.7344751716|-4630.9354682896|-4666.9680930215|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4682.3126961073|-4693.7613941123|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4535.8224146214|4500.7187350167|4500.7187350167|4492.2614579613|4485.2032150091|4452.7833845153|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4609.7048520515|-4652.2162868263|-4652.2162868263|-4652.2162868263|-4697.2165828018|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4514.3730121558|4489.9784227946|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291|4483.4053506291||4483.4053506291|4457.8480404125|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4445.860258478|4424.0267791683|||4419.4231194317|4391.0797247158|4370.2582064985|4365.3636376459|4326.7078341465|4282.9827443207|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4546.582682008|-4551.9891399481|-4552.8362405673|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||-143.66000366211|-143.66000366211|-143.66000366211|-143.55000305176|-143.55000305176|-143.69999694824|-143.69999694824|-143.69999694824|||-143.69999694824|-143.69999694824|-143.69999694824|||||-143.69999694824|-143.69999694824|-143.69999694824|-143.69999694824|-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|||||-143.7799987793|-143.7799987793|-143.7799987793|-143.7799987793|-143.83000183105||||||-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.83000183105|-143.7799987793|-143.7799987793|-143.7799987793|-143.83000183105|-143.83000183105|-143.83000183105|-143.80000305176|-143.86999511719|-143.7200012207|-143.7200012207|-143.7200012207|-143.69000244141|-143.75999450684|-143.75999450684|-143.75999450684|-143.75999450684|-143.75999450684|-143.69000244141|-143.69000244141|-143.75999450684|-143.75999450684|-143.75999450684|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141||||||-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.75999450684||||-143.55000305176|-143.55000305176|-143.55000305176|-143.55000305176|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.55000305176|-143.55000305176|-143.55000305176|-143.69000244141|-143.69000244141|-143.69000244141|-143.58000183105||-143.58000183105|-143.58000183105|-143.58000183105|-143.58000183105|-143.58000183105|-143.55000305176||-143.55000305176|-143.55000305176|-143.55000305176|-143.55000305176|-143.44999694824|-143.44999694824|-143.44999694824|-143.44999694824|-143.44999694824||||||-143.44000244141|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|-143.64999389648|||-143.64999389648|-143.64999389648|||||-143.60000610352|-143.60000610352|-143.64999389648|-143.64999389648|-143.77000427246|||-143.77000427246|-143.85000610352|-144.24000549316|-144.05999755859|-144.05999755859|||||-143.69000244141|-143.69000244141|-143.69000244141|-143.41000366211|-143.69000244141|143.49000549316|-143.69000244141||-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.69000244141|-143.46000671387|-143.46000671387|-143.46000671387|-143.46000671387|-143.41999816895|-143.50999450684|-143.30999755859|-143.50999450684||-143.30999755859|-143.38999938965|-143.38999938965|-143.38999938965|-143.30999755859||-142.97999572754|-143.36000061035|-143.36000061035|-143.36000061035|-143.0299987793|-142.83000183105|-142.83000183105|-142.83000183105|||-142.83000183105|-142.83000183105|||-142.80000305176|-142.80000305176|-142.7200012207|-142.7200012207|-142.64999389648|-142.64999389648|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.94000244141|-142.94000244141|-142.94000244141|-142.94000244141|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.84999847412|-112.4700012207|-112.4700012207|-113.01999664307|-113.01999664307|-113.01999664307|||-113.01999664307|-113.01999664307|-113.01999664307|||-113.01999664307|-113.01999664307|-113.01999664307|-113.01999664307|-113.01999664307|-113.01999664307|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.30000305176|-113.45999908447|-114.09999847412|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.45999908447|-113.30000305176|-113.30000305176|-113.30000305176|-113.44000244141|-113.44000244141|-113.44000244141|-113.34999847412|-113.59999847412|-113.08000183105|-113.08000183105|-113.08000183105|-112.94999694824|-113.2200012207|-113.2200012207|-113.2200012207|-113.2200012207|-113.2200012207|-112.9700012207|-112.9700012207|-113.2200012207|-113.2200012207|-113.2200012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-113.2200012207|-113.2200012207|-113.2200012207|-112.9700012207|-113.2200012207|-112.45999908447|-112.45999908447|-112.45999908447|-112.45999908447|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.45999908447|-112.45999908447|-112.45999908447|-112.9700012207|-112.9700012207|-112.9700012207|-112.58999633789||-112.58999633789|-112.58999633789|-112.58999633789|-112.58999633789|-112.58999633789|-112.45999908447||-112.45999908447|-112.45999908447|-112.45999908447|-112.45999908447|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-112.12999725342|-111.41999816895|-111.41999816895|-112.65000152588|-112.83000183105|-112.06999969482|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|||-112.83000183105|-112.83000183105||111.88999938965|-112.65000152588|-112.65000152588|-112.65000152588|-112.65000152588|-112.83000183105|-112.83000183105|-112.83000183105|-112.83000183105|-113.25|-113.25|-113.54000091553|-114.91000366211|-114.2799987793|-114.2799987793|-113.76999664307|-113.51999664307|112.7799987793|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-111.98000335693|-111.98000335693|-112.9700012207|-112.26000213623|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.9700012207|-112.15000152588|-112.15000152588|-112.15000152588|-112.15000152588|-112.01999664307|-112.33999633789|-111.62999725342|-112.33999633789||-111.62999725342|-111.91000366211|-111.91000366211|-111.91000366211|-111.62999725342||-110.4700012207|-111.80999755859|-111.80999755859|-111.80999755859|-110.66999816895|-109.9700012207|-109.9700012207|-109.9700012207|||-109.9700012207|-109.9700012207|-109.83999633789|-109.83999633789|-109.83999633789|-109.83999633789|-109.55999755859|-109.55999755859|-109.31999969482|-109.31999969482|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.15000152588|-110.33999633789|-110.33999633789|-110.33999633789|-110.33999633789|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1536.0303849081|1533.9336904795|1517.9691978269|1517.9691978269|1517.9691978269|1513.4835433754|1496.4989199939|1483.7899715969|1481.4716182891|1479.5583695509|1460.2132247397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1410.765308015|-1431.4680790552|-1441.9767935683|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1370.227356718|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1421.10940022||-1441.5948630917||-1459.5442936804|-1477.7925081149||-1485.2249183716|-1485.2249183716|-1485.2249183716|-1485.2249183716||-1485.2249183716|-1490.0237672662|-1498.4776899843|1452.2825809783||1452.2825809783|1452.2825809783
00671|11319|/indices/tasi|INDICES:SA|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11928.824394706|11894.864453319|11816.287340721|11816.287340721|11816.287340721|11785.395819117|11706.492207873|11634.943544772|11616.007855737|11606.06629153|11493.131545711|11449.193401314|11449.193401314|11449.193401314|11416.767190697|11355.276099867|11355.276099867|11239.196697334|11137.703144608|11135.22289505|11083.777229309|11023.148690118|10982.401519054|10982.401519054|10982.401519054|10982.401519054|10951.020839313|10870.904030981|10870.904030981|10848.049183729|10827.132990601|10826.571703967|10823.331603735|10823.331603735|10823.331603735|10795.83790389|10792.180407533|10697.006225384|10606.147270826|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10542.30041569|10508.205702763|10484.713747428|10452.797609989|10288.653160405|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10733.23782383|-10827.083801652|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10886.601293511|-10923.956275794|-10923.956275794|-10923.956275794|-11002.796740899|-11107.003323222|-11185.54356877|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11202.094939918|-11238.395419353||-11306.487477666|-11321.157512455|-11321.157512455|-11360.672029898|-11400.44987914|-11400.80672335|-11409.259911795|-11455.305741997|-11455.305741997|-11455.305741997|-11537.913498052|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11577.079784918|-11633.832627774|-11643.352171051|-11675.482229987|-11720.939565437|-11819.51933052|-11907.206753964|11678.020760247|11678.020760247|11678.020760247|11675.353633347|11657.968826549|11569.87454252|11552.374381763|11552.374381763|11552.374381763|11552.374381763|11522.288558456|11522.288558456|11518.726544986|11510.039802589|11433.044225098|11390.342596029|11383.209011614|11383.209011614|11383.209011614|11364.911868374|11304.727240909|11304.727240909||||||11304.727240909|11304.727240909|11304.727240909|11304.727240909|11304.727240909|11288.523160472|11241.926558511|11206.643550255|11174.044397981|11174.044397981|11116.877239076|11095.950296022|11023.600643583|-11312.932935971|-11312.932935971|-11312.932935971|-11323.042888927|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11087.25216989|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|11050.526318944|10975.828668185|10975.34250892|10909.810415728||||||10810.527415045|10732.616941195|10671.409177283|10663.429420233|10663.429420233|10663.429420233|10663.429420233|10613.995564862|10613.995564862|10575.790753492|10441.829895373|10343.500122463|10229.972575306|10149.713397476|10139.375746305|10139.375746305|10096.396445547|10006.895098187|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10524.281593492|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10113.692886772|10046.60689676|-10330.758674702|-10330.758674702|-10330.758674702|-10330.758674702|-10423.216995329|-10500.147355921||-10605.232739218|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10763.07666344|-10781.80783785|-10808.033921632|-10808.033921632|-10861.223853584|10586.819682829|10586.819682829
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23550.116865782|23488.57190816|23460.406257979|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-24766.418064631|-25133.70953921|-25133.70953921|-25133.70953921|-25299.493166944|-25299.493166944|-25299.493166944|-25481.707468479|23857.125239902|23857.125239902|23857.125239902|23857.125239902|23403.952089474|23071.585657018|23071.585657018|23071.585657018|22723.412209186|22723.412209186|22571.60916038|22302.750304068|22094.955198964|21818.557569761|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23602.770831842|-23708.570672532|-23922.193490395|-23922.193490395|-24051.733652522|22464.546025463|22464.546025463|22464.546025463|22464.546025463|22464.546025463|21972.894238362|-22986.474516833|-22986.474516833|-22986.474516833|-23116.229823391|-23202.080554635|-23316.420353427|-23316.420353427|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348|-23401.566905348||-23435.029958736|-23435.029958736|-23435.029958736|-23552.616067074|-23552.616067074|-23552.616067074|-23552.616067074|-23666.949709943|-23817.254126499|-24154.203369722|-24510.830784066|-24627.399140243|-24627.399140243|-24647.800585513|-24821.654947445|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24850.769883447|-24884.087879352|-24884.087879352|-24893.64532356|-24893.64532356|-24893.64532356|-24970.851466281|-25227.683703854|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25316.012002633|-25353.22991612|-25397.649885099|-25729.349807228|-25883.734968896|-25883.734968896|-26246.181974989|-26832.399460057|-26887.876678709|-27232.476691621|-27685.000251975|-28280.269268688|-28952.995150972|-29047.760562712|-29471.232764993||||||25628.578145313|25628.578145313|25628.578145313|25628.578145313|25455.600282987|23715.577028839|22461.178686558|21689.975775863|20946.773431514|20664.296264794|20664.296264794|20421.235324597|20412.285368929|20412.285368929|20412.285368929|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21431.143587047|-21531.466089136|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20580.201012095|20434.496101449|20434.496101449|20411.632929561||||||20034.188498123|19834.244273088|19607.462169751|19394.166191216|19346.807194955|19346.807194955|19346.807194955|19276.101495031|19276.101495031|19276.101495031|19247.103440659|19005.029864621|18989.249654266|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202||18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546
00673|945510|/indices/belex-15|INDICES:SEBIA|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314||865.48123085314|865.48123085314|865.48123085314||||865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|865.48123085314|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.04039212628|-882.32820194478|-882.65134417476|-885.03513386737|-885.03513386737|-892.881701186|-892.881701186|-892.881701186|-892.881701186|-894.5146750374|-895.0385156123|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-895.71110728675|-898.41900850329|-899.40472979646|-899.40472979646|-900.95601535261|-900.95601535261|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-902.77236262649|-905.71874927249|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|885.41030782239|883.40327045673|883.40327045673|880.15917515483|873.08408445481|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|870.1991657068|867.61516865643|863.88240039516|855.81434448746|844.02431369918|-874.85873696516|-874.85873696516|-874.85873696516|-876.64620196702|-876.64620196702|-876.64620196702|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|863.34083318888|861.01103349599|861.01103349599|858.8250273165|857.27279646495|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|855.89891254459|-881.17353846918|-881.17353846918|-881.17353846918|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-881.71001834156|-883.01995577573|-883.01995577573|-883.01995577573|-885.53992414209|-886.16221728998|-886.16221728998|-889.28914599602|-889.28914599602|-902.84350368915|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.78435403322|-908.87651275501|-916.06610344633|-919.15124097118|-922.37692139159|-923.77006821775|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|905.3625728612|904.27744086055|904.27744086055|901.09883565668|895.52808245617|895.52808245617|894.57841342243|892.17378916512|890.32644732539|886.32161885438|883.08846051095|880.97939975392|879.8457070239|||879.8457070239|879.8457070239|872.69248547903|871.539990376|870.59662220055|-895.34151447856|-895.34151447856|-895.34151447856|-895.34151447856|||-895.34151447856|-895.34151447856|-895.34151447856|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|871.9482558091|871.9482558091|871.9482558091|871.9482558091|870.94139086754|864.03930650321|863.8081346864|863.8081346864|862.82461064331|858.24567808567|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|850.72505255619|850.72505255619|850.72505255619|850.72505255619|||850.72505255619|850.72505255619|850.72505255619|847.46004646001|844.07838617627|842.1783062301|842.1783062301|840.83367711548|834.24928346686|834.24928346686
00674|41155|/indices/sax|INDICES:SK|315.38494903572|315.35660841209|315.32511883027|315.29013040603|315.2512543791|315.20805879362|315.16006369864|315.10673581533|-313.89251982976|-313.95835672274|-314.03150882604|-314.11278894083|-314.20310017948||-314.3034460002|-314.41494135656|-314.53882508585|||-314.67647367395|-314.82941654961|-314.99935307813|-315.18817144315|314.02870680579|313.87411718113|313.70235093151|313.51149954304|313.29944244474|310.94379781186|310.32866640554|310.11629709122|309.88033118643|309.61814684777|-309.31315321494|-310.34350262271|-310.66389275245|-311.01988178549|-311.41542515554|-311.85491778892|-314.82324375093|-315.22804942595|-315.6778335093|-321.87760580895|-322.1162274559||-322.38136261919|-323.06261495991|-325.26846540684|-325.50273893403|-325.76304285314|-326.05226942992|-326.37363229301|-327.12403303281|-327.49892559201|-327.91547288001|-328.37830320001||-328.89255911113|329.38428937544|329.38428937544|329.38428937544|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-330.79926199248|-331.25958315888|-331.25958315888|-331.56287031217|-331.66430102502|-331.77700181709|332.42445558193|332.36939359906|330.17820873528|330.11023097866|329.76970074831|329.5974444621|329.52382609504|329.44202790942|329.35114103651|329.25015562217|329.13794960623|328.7864171797|328.7864171797|328.43421646473|-329.52089758584|-329.52089758584||-330.00209798492|-330.44567012431|-330.51351652809|329.86721769231|329.81690773321|-329.80899954556|-329.87111060618|-330.6534611119|330.65616815474||330.63463060488|330.61069999392||330.58411042618|329.96457012415|329.93174349731|327.04526336399|327.0047366642|324.30971310128|323.11966549013|323.06407330935|323.00230421959|322.93367189763|322.85741376213|-321.80730407181|-321.90144991811|322.24725982948|322.19584520442|322.13871784323|322.07524299747|322.00471539107|-321.7436315262|-321.83070264521|-321.927448333|-322.03494354166|-322.15438266239|-322.28709279654|-322.43454850114|-322.59838817293|-322.78043225269|-322.98270345243|322.69922801618|322.56025199498|322.40583419364|322.23425885882|322.04361959791|317.73179209338|317.49643498114|-319.77508268697|-322.89563359533|-323.0451497956||-323.211278907|-323.39586680856|-323.60096447696|-323.82885077518|322.99126579451|322.82029546286|321.03959997958|321.03959997958|321.03959997958|321.03959997958|321.03959997958|-320.52044297517|323.2106399397|323.12848746555|317.18720083521|317.08577802762|316.97308601919|315.97906129365|315.97906129365|315.97906129365|315.97906129365|313.85007664898|313.66230643832|313.45367287092|313.22185779603|300.14427816638|-302.66190229777|-302.9798927983|-303.33321557667|-303.72579644153|-308.9420063543|-309.16111803582|-310.57124212638|-310.77693556035|-311.00548382031|-311.57842497749|-311.57842497749|-311.57842497749|-311.83047246848|-312.40053378117|-312.40503238055||-312.68559099141|-312.70731423633|-314.35701744575|-314.65335244623||-314.98261355788|-315.57162008647|-315.57162008647|313.02819325788|-315.32755070414|315.87269824649|315.68966593902|315.48629670851|315.2553412728|-315.62486454101|-315.62486454101|-315.62486454101|-315.87318119574|-316.14908858989|||315.24964339971|315.24964339971|314.87276825787|314.87276825787|314.7661282794|314.7661282794|314.7661282794|314.00311473175|314.00311473175|313.61012992113|313.49013391301|313.34013902661|310.61182405681|-313.01958660763|-313.01958660763|-313.17176018469|-313.33513378499|-313.33513378499|-313.47487890424|-313.47487890424|-314.38041795295|-314.56713309334|-315.29903554968|-316.11226050116|-317.40917467251|-318.48796880659|-319.65941236214|-337.22489502911|-337.42482353734|-337.42482353734|-338.26757194253|-338.31540133301|-338.31540133301|-340.03601314562|333.02220734471|327.95910570316|327.95910570316|327.95910570316|327.8521011044|327.8521011044|326.196967756|326.196967756|326.196967756|326.196967756|324.88330550905|322.47228739875|322.47228739875
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1259.3026436893|1257.8522816754|1257.8522816754|1253.6336251472|1249.4625872271|1249.4625872271|1249.4625872271|1249.4625872271|1244.1161925678|1230.4352619786|1225.8741177976|1225.8741177976|||1222.8696823222|1222.8696823222|1222.8696823222|||1215.7907630186|1215.0585775618|1209.9728620587|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1202.9616023644|1197.1851056002|1191.0212382103|1181.6764368244|1180.4381970766|1180.4381970766|1179.3179232744|1179.3179232744|1179.3179232744|1179.3179232744|1179.3179232744|1179.3179232744|1172.1638153027|1159.2181701606|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|||-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1185.8764044696|-1186.6113628495|-1186.6113628495|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1188.8310583305|-1192.9422512266|-1207.3824628429|-1218.504914769|-1230.5243885346|-1242.015996755|-1245.5488571066|||-1245.5488571066|-1245.5488571066|-1245.5488571066|-1245.5488571066|-1250.3098669999|-1270.8998183137|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1233.6998952833|1227.6060305666|1226.3012382453|1226.3012382453|1223.0580367981|1220.5003826768|1220.5003826768|1220.5003826768|1220.5003826768|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1217.8909137028|1214.8969003263|1214.8969003263|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1242.0163361069|-1246.6441956092|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1247.6399533115|-1252.6233381521|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|||1213.6260874369||1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1201.264520709|1200.0067075803|1198.8407997637|1196.6676000521|1183.939572432|||-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1165.8554072825|1162.5253584434|1162.5253584434|1160.5781841863|1159.0098379409|1159.0098379409|1154.8609269765|1149.4038240277|1146.2858922573|1142.2171128163|1128.0700091738||1128.0700091738|1128.0700091738|1128.0700091738|1121.9000535959|1109.3028820879
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-10654.632871751|-10703.674219481|-10764.867242565||-10803.831278631|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577|-10814.176842577||-10814.176842577|-10814.176842577|-10814.176842577|||-10835.633720485|-10844.759743681|-10854.865264247|-10874.026617392|10641.640670348|10641.640670348|10641.640670348|10641.640670348|10641.640670348|10586.23572747|10522.497108214|10487.452387943|10487.452387943|10487.452387943|10487.452387943|10391.587993982|-10713.590607535|-10713.590607535|-10713.590607535|-10766.008172869|-10804.766567945|-10816.845231744|-10818.066153761|-10841.571605307|-10902.237059283|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|10595.895768342|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10920.882777605|-10965.44749812|-11054.751560411|-11137.32488566|-11137.32488566|-11137.32488566|-11137.32488566|-11202.627314362|-11238.991395298|-11356.545669255|-11395.787947672|-11395.787947672|-11458.056704011|11147.583546203|||11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11147.583546203|11130.652833455|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086|-11520.081558086||-11552.764014192|-11611.181924591|-11611.181924591|-11703.325273386|-11703.325273386|-11703.325273386|-11743.299193605|-11743.299193605|-11743.299193605|-11743.299193605|-11743.299193605|11284.843530639|11284.843530639|11284.843530639|11274.764570523|11274.764570523|11271.076682092|11214.696584703|11097.58518092|11007.828098157||10913.246335192|10869.545732679|10683.442643457|10683.442643457|10683.442643457|10683.442643457|10604.313223632|10529.872711588|10402.960347945|10295.22091612|10245.211499682|10124.505398952|10083.34513729|9953.9698031522|9862.8475243358|9844.9018716578|9766.0001264948|9663.0374126852|9628.0854607092|9264.9139125068||||9064.4092778344|9064.4092778344|9043.2871039525|9043.2871039525|9018.4467170653|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8951.5032794779|8842.251310965|8747.8942517667|8629.4001885949|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8847.8453501126|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8911.6129501315|-8946.9238942433|-9021.5687041071|-9095.0023904142|-9098.7418053213|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291|-9106.1677998291||-9106.1677998291|-9106.1677998291|-9180.6253005913||-9264.3045874626|-9323.4486735696|-9419.4913647301|-9427.1748670612|-9519.0942533319|-9553.6067333028|-9588.3306002355|-9588.3306002355|-9588.3306002355|-9588.3306002355|||-9588.3306002355|-9588.3306002355|-9588.3306002355||-9588.3306002355||-9588.3306002355|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9757.4901633953|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9138.8553114231||9008.4699315291|8900.4614907615|8888.6597066529|8888.6597066529|8888.6597066529|8888.6597066529|8779.8970867242|8779.8970867242|8660.7859340339|8548.2779366869|-9000.458336458|-9000.458336458|-9000.458336458|-9096.3636464117|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8708.854638314|8624.6999236475|8561.3550582785
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3050.7411677109|-3080.4785896658|-3100.6972800757||-3117.8519854574|-3131.2315083641|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169|-3133.9501834169||-3133.9501834169|-3133.9501834169|-3133.9501834169|||-3145.2741160145|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3042.7022581436|3017.4197453765|2984.6085956658|2966.2779291034|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2960.8522189432|2959.67039803|2959.67039803|2959.67039803|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3088.1927271863|-3099.4064156237|-3136.8816401895|-3169.8762202192|-3169.9250798786|-3169.9250798786|-3170.6639749302|-3197.9268787718|-3197.9268787718|-3239.3092164305|-3247.1686259703|-3247.1686259703|-3273.3857535738|-3295.3621002786|||-3295.3621002786|-3295.3621002786|-3302.1516366936|-3302.1516366936|-3302.1516366936|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487|-3312.0317372487||-3318.8012819474|-3348.2331680926|-3350.8061405456|-3402.302018924|-3402.302018924|-3402.302018924|-3439.2116345249|-3475.6729071761|-3479.3463673259|-3479.3463673259|-3479.3463673259|3298.4097156693|3298.4097156693|3298.4097156693|3286.7636434954|3270.7190439879|3268.4233952296|3242.1965540529|3184.3612156577|3160.8430282482||3122.3393309656|3122.3393309656|3067.153304418|3067.153304418|3067.153304418|3067.153304418|3053.4698580989|3030.7053327835|2993.0321297421|2978.4346661848|2963.6390089771|2913.7094538764|2894.8271140077|2850.3151744182|2818.2916951248|2818.2916951248|2809.9878969268|2796.9227628919|2796.9227628919|2643.2690393894||||2571.7071051972|2571.7071051972|2556.2246403862|2556.2246403862|2541.5329527512|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2520.2576038871|2476.8869074223|2440.1782288416|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2554.9662043663|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2581.6177182075|-2589.46867507|-2618.6384665491|-2650.3815399808|-2664.2068244796|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992|-2684.2289750992||-2684.2289750992|-2684.2289750992|-2714.3128477665||-2752.0981782909|-2759.8118186522|-2800.0081947698|-2806.9091025871|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|||-2827.1309548688|-2827.1309548688|-2827.1309548688||-2827.1309548688||-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2864.5493818203|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2710.0068307371||2690.0631859535|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2629.7071243256|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2828.4645169719|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2671.6195291836|2647.7750085547|2636.2395280342
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-2370.0895276692|-2370.0895276692|-2395.0043824145|-2410.5153402883|-2410.5153402883|-2410.5153402883|-2410.5153402883|-2414.4441819919|-2414.4441819919|-2414.4441819919|2340.3322149621|2340.3322149621|2340.3322149621||2340.2184387165|2332.6632147849|2327.8870789276|||2326.3794950969|2326.3794950969|2326.3794950969|2324.221750737|2320.789056779|2320.789056779|2297.0243670157|2272.8239165269|2272.8239165269|2258.1492410194|2236.3999677777|2223.8862217929|2215.4402708506|2197.4224716266|2194.8557518941|2182.4255126297|2172.0114067197|2161.1159466775|2161.1159466775|2161.1159466775|2159.710359047|2150.4864992015|2138.9057076632|2125.3457922603|2122.5180976286|2110.8934266186|2102.5793804946|2102.5793804946|2061.0784077978|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2144.7989655705|-2145.9368656795|-2145.9368656795|-2153.6285616872|-2153.6285616872|-2159.5369977948|-2176.3777650194|-2215.5936212889|-2241.5597256943|2146.7335172542|2146.7335172542|2146.7335172542|2146.7335172542|2115.2899133771|2097.073875649|-2188.381695575|-2188.381695575|-2188.381695575|-2188.381695575|-2198.9180360738|-2198.9180360738|-2198.9180360738|-2198.9180360738|-2207.4950834848|-2210.0489398746|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2212.94754508|-2231.8580850281|-2246.6342817587|-2260.5846267588|-2270.2858021929|-2271.758719546|-2271.758719546|-2271.758719546|-2271.758719546|-2274.4096042915|-2278.690874343|-2278.8725915009|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|-2287.3061306992|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2232.9233965379|2229.0395595213|-2297.070782418|-2297.070782418|-2297.070782418|-2297.070782418||-2306.0127698524|2255.6484004694|2255.6484004694|2255.6484004694|2255.6484004694|2251.9287246089|2251.9287246089|2251.9287246089|2238.274320746|2233.6294345509|2233.6294345509|2233.5596147788||2223.7798209999|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881|2213.3042395881||2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607||2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2183.2056983607|2173.8295161451|2173.8295161451|2173.0189655461|2173.0189655461|2169.4202970043|2154.2817481906|-2230.2273867028|-2230.2273867028|-2230.2273867028|||-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2230.2273867028|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2232.1522011405|-2257.7483902646|-2268.3792397653|-2268.3792397653|-2284.0373036238|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2197.6034393694|2175.0764397941|2146.431210882
00679|25684|/indices/omx-nordic-40|INDICES:SE|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119|2480.0820742119||2480.0820742119|2479.30910264|2466.3333562319|||2455.6436705528|2449.4741141993|2439.2245610244|2421.5401481|2412.7974573073|2396.8532131974|2391.4898983443|2368.1155555817|2368.1155555817|2368.1155555817|2356.2762530418|2356.2762530418|2356.2762530418|2347.544101279|2347.544101279|2340.8365760754|2340.8365760754|2340.8365760754|2340.8365760754|2340.8365760754|2337.116228734|2322.5106941445|2310.4213469011|2305.9748635272|2296.4544517707|2279.1386812209|2260.6723944109|2260.6723944109|2237.6007754738|2237.6007754738|2237.6007754738|2237.6007754738|2233.4309017852|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2330.3905608899|-2333.7444491659|-2349.8747449434|-2349.8747449434|-2355.9369724632|-2375.7556394339|-2415.7657332686|2301.658253621|2301.658253621|2301.658253621|2301.658253621|2301.658253621|2271.8076597308|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2341.0171462007|-2365.4169869895|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2273.2605864043|2265.4883882941|2265.4883882941|2265.4883882941|2265.4883882941|2265.4883882941|2255.1918496931|2255.1918496931|2255.1918496931|2255.1918496931|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2249.2484469016|2182.2933860973|-2301.2240760469|-2301.2240760469|-2306.3433201737|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|2227.9739485771|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2301.1229104184|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2307.7923409739|-2320.4514780352||-2323.2844927388|-2351.7899664329|-2361.7249627032|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158||-2364.058646158|-2364.058646158|-2364.058646158|-2364.058646158|-2381.6816902133|-2381.6816902133|-2381.6816902133|-2381.6816902133|-2385.3552595497|2312.6980530995|2312.6980530995|2309.8182408403||2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2301.7674735465|2273.0132979727|2253.3064557553|2235.3293030527|2226.5036677297|||2226.5036677297|2226.5036677297|2226.5036677297|2219.8767152292|2213.8397557451|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2325.7525718142|-2325.7525718142|-2325.7525718142|-2350.124453166|2271.3714134779|2271.3714134779|2271.3714134779|2271.3714134779|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2246.8020153884|2246.8020153884|2243.9404853057|2239.8440748184|2239.8440748184|2239.8440748184|2239.8440748184|2237.2370081206|2237.2370081206|2237.2370081206|2226.5687487148|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008
00680|25683|/indices/omx-stockholm|INDICES:SE|-889.67973336819|-889.67973336819|-901.00860605906|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|-906.98775669299|882.10232118272|882.10232118272|882.10232118272||882.10232118272|878.30813803831|876.40739499374|||873.35646972467|873.35646972467|873.35646972467|872.24247056992|872.24247056992|872.24247056992|860.14218057031|843.65670372962|843.65670372962|840.94191717571|835.26879008022|829.42312328249|827.77846285402|819.66666567656|818.85624867383|814.37808758355|809.70951924431|806.99257366238|806.99257366238|806.99257366238|805.42788878611|803.58431192163|796.77197038602|793.95999571428|792.07664454364|787.95370451609|787.95370451609|787.95370451609|768.45523375052|763.15938098366|763.15938098366|763.15938098366|760.42767903615|760.42767903615|760.42767903615|759.3496462218|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-786.92073569994|-788.62254010803|-788.62254010803|-788.62254010803|-794.1250269321|-808.28280241262|-816.64924009388|788.82413004872|788.82413004872|788.82413004872|788.82413004872|778.19846915135|771.1093966048|-805.96020168979|-805.96020168979|-805.96020168979|-805.96020168979|-810.61396982214|-810.61396982214|-810.61396982214|-810.61396982214|-814.17217553481|-815.87908080799|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.43427336752|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-822.80414502817|-831.95460762137|-838.44399626115|-845.22555438522|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.74097267297|821.18054852118|820.49004835144|-845.30034597193|-845.30034597193|-845.30034597193|-845.30034597193||-848.2603873972|-858.04654521456|838.31708447741|838.31708447741|838.31708447741|837.69506907755|837.69506907755|837.69506907755|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154||-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|-858.87100465154|829.13034282084|829.13034282084|828.34286022623|828.34286022623||828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243||828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|823.2661319126|812.60798929518|-847.22509110009|-847.22509110009|||-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-850.06551798744|-850.06551798744|-850.06551798744|-850.06551798744|-852.76848210134|-852.76848210134|-862.27888731204|-862.38678541549|-862.38678541549|-869.44309097273|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-880.04944750395|-880.04944750395|-880.04944750395|-880.04944750395|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|837.36483988162|821.37206909118
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-754.55526351814|-754.55526351814|-763.46250661086|-768.49448912471|-768.49448912471|-768.49448912471|-768.49448912471|-769.32422664834|-769.32422664834|-769.52245615007|746.70696543207|746.70696543207|746.70696543207||746.70696543207|743.75720361592|742.10634521778|||740.31365406246|740.31365406246|740.31365406246|740.16131647131|740.01472711|740.01472711|730.77527119752|717.90035545822|717.90035545822|714.74871309594|709.29801536484|704.79945432791|703.27884316056|696.16202232142|695.79280420696|691.66592774297|688.58493449849|686.06937033346|686.06937033346|686.06937033346|685.0382021446|682.87688218433|677.99100326253|675.00055592538|673.58397815494|669.44376607431|669.44376607431|669.44376607431|653.7308460396|649.08932767329|649.08932767329|649.08932767329|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-673.76010335686|-675.13722397699|-675.13722397699|-675.13722397699|-680.56136594231|-692.6054192165|-700.6526617054|675.81899512938|675.81899512938|675.81899512938|675.81899512938|666.81999825031|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-691.28110656049|-694.72333743129|-694.72333743129|-694.72333743129|-694.72333743129|-696.78534345664|-698.72984939192|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-702.51928537773|-709.24088010177|-714.49598046789|-719.40109551229|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-722.76891961035|-724.42103942166|-725.0318249274|-725.0318249274|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.77911697633|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424|-726.84097419424||-729.13665915246|-738.01903100273|718.46658032589|718.46658032589|718.46658032589|718.04725645377|718.04725645377|718.04725645377|713.69643146013|713.1949615305|713.1949615305|713.1949615305||709.94160968124|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|708.17679194994|707.87519360259|707.87519360259||706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975||706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|705.86654844842|701.20283201625|692.47688084388|-723.62581983342|-723.62581983342|||-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-724.75370711601|-724.75370711601|-724.75370711601|-724.75370711601|-725.46376074435|-725.46376074435|-733.44974813065|-734.01138255725|-734.01138255725|-739.66931096856|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-747.50833657168|-747.50833657168|-747.50833657168|-747.50833657168|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|709.30591233241|698.70719997236
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441|1386.8676882441||1386.8676882441|1378.4451635872|1375.8541571867|||1360.1405537795|1360.1405537795|1360.1405537795|1348.8300464629|1341.5029041619|1341.5029041619|1318.1843045918|1300.8176685166|1300.8176685166|1300.8176685166|1292.3957167546|1282.413429792|1282.413429792|1268.3376487706|1267.0329343979|1260.553344535|1255.7974598492|1255.7974598492|1255.7974598492|1255.7974598492|1249.3893827426|1243.9970938351|1229.6212283932|1226.3863054738|1221.049854118|1218.7425171961|1218.7425171961|1218.7425171961|1195.3961521905|1184.9957314378|1183.9624744926|1181.747747266|1173.2518257136|1173.2518257136|1173.2518257136|1165.8225648663|1147.2161867112|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1192.8170148949|-1196.4589350069|-1201.5481900467|-1212.1219445614|-1221.3077622948|-1223.4557954535|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1227.050389744|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1244.3124028205|-1253.2544018427|-1260.6321356737|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1269.8416512209|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1280.3216067406|-1284.2056888047|-1290.1574100325|-1309.1154653573|-1325.5271595876|-1338.3996502471|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1306.8219057184|1305.3859051711|1301.8014270414|1301.8014270414|1292.939417904|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|1292.5638180831|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1330.0453357693|-1333.5276273087||-1336.2368873309|-1341.9842910447|-1346.741416048|-1361.9321194478|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999||-1366.7364242999|-1366.7364242999|-1366.7364242999|-1366.7364242999|-1379.9282549187|-1381.0687676767|-1381.0687676767|-1382.2731939217|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341||1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341||1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1327.094692014|1311.0768523463|1308.1960278891|1305.9749566607|||-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1354.2978445111|-1356.5375859368|-1356.5375859368|-1359.39843126|-1363.2580984832|-1363.2580984832|-1363.2580984832|-1377.2762500564|-1377.2762500564|-1385.0135258531|-1385.0135258531|-1385.0135258531|-1394.3939078489|-1412.2082917071|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1418.7201817749|-1418.7201817749|-1435.3274575602|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1375.8979445677|1369.179811138
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1171.2736061172|1167.5829171159|1166.3973702757|1166.3973702757|1166.3973702757|1166.3973702757|1166.3188079561||1156.6325581565|1156.2268088674|1154.6936263349|||1145.291251212|1137.756405969|1137.7488440889|1131.359277449|1125.0568781009|1121.5565450578|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1119.3153954623|1114.0376749169|1109.2807661837|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1106.4695015372|1105.202251057|1097.5369521293|1088.9526993602|1082.8608551919|1074.2287022206|1065.9979761544|1060.471689271|1059.916270414|1044.1697777277|1037.7597602216|1037.7597602216|1037.2681282193|1029.7371344543|1029.7371344543|1029.7371344543|1026.8023349948|1013.1329599853|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1055.7161714353|-1058.821872477|-1067.9859658924|-1073.5344418119|-1076.8199391443|-1083.0410755032|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1091.1143449639|-1092.0214862663|-1097.0317458909|-1097.0317458909|-1109.9180518036|-1114.7067756183|-1114.7067756183|-1114.7067756183|-1118.5914518046|-1122.58552018|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1134.0070429622|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1136.7386868573|-1140.8651632028|-1140.8651632028|-1149.9485903534|-1156.780606035|-1164.6195576495|-1165.3156421258|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1169.0459498056|-1172.4065056624|-1172.4065056624|-1172.4065056624|-1176.6689581144|-1179.7443650816|-1194.1387178207|-1194.751977049|-1208.9316265171|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1177.8530659034|1176.8718283258|1169.656944125|1164.7516325239|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1199.7072241769|-1201.4308038272|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1202.6774973607|-1206.2044689099|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1206.5433023041|-1211.6019670241||-1216.2888812746|-1223.5137892526|-1228.1835885359|-1237.4012528871|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1240.8015530459|-1247.8804956845||-1247.8804956845|-1247.8804956845|-1252.1166274208|-1254.6480050769|-1268.0560313029|-1276.2473020336|-1278.6284327768|-1278.6284327768|-1286.9499337168|-1299.333781875|-1300.8609335829|-1304.6187361533||-1312.1624941092|-1318.3394506487|-1325.1177069382|-1328.5785936466|-1337.1643524777|-1337.1643524777|-1348.1320157196|-1358.0692808928|-1358.0692808928|-1358.0692808928|-1377.1658459573|-1389.6175889868||-1399.121227889|-1408.8458280386|-1408.8458280386|-1410.6482970878|-1410.6482970878|-1424.6591932161|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1363.7421857318|1359.9069262038|1351.5632174291|||1337.5007903618|1325.6330871099|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.9279751899|-1378.4516428977|-1379.1140555308|-1379.5267188732|-1387.824650202|-1391.1999646531|-1391.1999646531|-1398.4051446516|-1398.4051446516|-1402.5328354883|-1402.5328354883|-1402.5328354883|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1746.2700195312|-1741.2099609375|-1749.0899658203|-1757.6600341797||-1757.2600097656|-1761.5100097656|-1761.5100097656|-1770.5500488281|-1770.5500488281|-1766.9799804688|-1763.2099609375|-1764.1199951172||-1750.6300048828|-1751.2600097656|-1758.4899902344|||-1754.1999511719|-1747.6099853516|-1742.6800537109|-1737.0600585938|-1734.9799804688|-1736.8900146484|-1737.0500488281|-1736.1500244141|-1741.0799560547|-1741.0799560547|-1741.0799560547|1731.1300048828|-1731.6099853516|-1731.6099853516|-1736.8399658203|-1737.9200439453|-1736.8599853516|-1744.8199462891|-1744.8199462891|-1750.3000488281|-1751.2800292969|-1749.8000488281|-1753.2099609375|-1755.1600341797|-1751.4399414062|-1755.3699951172|-1738.7900390625|-1748.5|-1745.2399902344|-1743.6500244141|-1737.9699707031|-1739.4799804688|-1739.7299804688|-1733.7099609375|-1755.9699707031|1753.0699462891|-1760.5899658203|-1760.5899658203|-1767.25|-1767.25|-1780.0999755859|-1780.0999755859|-1781.1600341797|1778.25|-1779.1199951172|-1779.1199951172|-1779.4399414062|-1785.4399414062|-1779.8000488281|-1782.0899658203|-1782.5|-1780.9599609375|-1782.8599853516|-1775.2700195312|-1775.1800537109|-1767.6099853516|-1784.9399414062|-1770.3100585938|-1781.9300537109|-1780.7399902344|-1785.9699707031||-1785.9699707031|-1789.1700439453|1778.3800048828|-1779.0799560547|-1779.0799560547|-1792.1500244141|-1792.1500244141|-1789.5899658203|-1787.6099853516|-1788.7099609375|-1800.6899414062|-1792.2900390625|-1788.25|-1788.1800537109|-1788.1800537109|-1791.9599609375|-1791.8100585938|1773.9200439453|-1775.3499755859|1760.9200439453|-1766.5500488281|-1766.5500488281|1760.8699951172|-1774.4100341797|-1774.4100341797|-1769.3199462891|-1761.6700439453|-1766.8599853516|-1766.8599853516|-1784.1800537109|-1784.1800537109|-1784.2900390625|-1794.4100341797|-1788.1800537109|-1799.6800537109|-1806.8900146484||-1802.8900146484|1799.0600585938|-1811.8299560547|-1811.8299560547|-1792.7800292969|-1782.2399902344|-1824.1800537109|-1824.1800537109|-1821.1400146484|-1818.1400146484|-1815.4499511719|-1813.3399658203|-1826.4699707031|-1826.4699707031|-1829.1899414062|-1837.5200195312|-1835.8800048828|-1824.1600341797|-1821.7700195312|-1812.6999511719|-1806||-1809.8800048828|-1813.4799804688|-1807.1800537109|-1801.8000488281|-1800.0400390625||-1807.1600341797|-1816.4599609375|-1814.3399658203|1807.2199707031|-1814.6600341797|-1814.6600341797|-1809.2299804688|-1808.1700439453|-1834.3100585938|-1836.7099609375|-1827.2299804688|-1834.5300292969|-1841.1999511719|-1839.75|-1821.9499511719|-1820.4499511719|-1843.8699951172|-1843.8699951172|-1841.9100341797|-1821.8900146484|-1821.9899902344|-1839.5600585938|-1821.6800537109|-1819.1099853516|-1816.3000488281|-1820.1199951172|-1810.1199951172|-1816.9699707031|-1816.9699707031|-1822.2600097656|-1823.6199951172|-1816.5999755859|-1796.1199951172|-1779.2600097656|-1796.9699707031|-1795.9399414062|-1827.4599609375|1826.3399658203|-1844.4599609375|1836.8499755859|-1856.2600097656|-1856.2600097656||-1867.1800537109|-1876.3499755859||-1871.8199462891|-1872.1199951172||-1866.6099853516|-1879.4000244141|-1878.0699462891|-1874.1700439453|-1872.8399658203|-1881.0100097656|-1881.0100097656|-1892.1600341797|||-1892.1600341797|-1898.8399658203|-1898.8399658203|-1894.4899902344|-1864.4200439453|-1886.4699707031|-1896.1400146484|-1885|-1891.5899658203|-1892.9799804688|-1886.2199707031|-1881.0500488281|-1873.0699462891|1853.1300048828|-1903.5100097656|1889.0100097656|-1896.1800537109|-1896.1800537109|1891.8699951172|-1906|-1906|1905.0400390625|-1942.3299560547|-1942.3299560547|-1923.0200195312|-1920.7099609375|-1924.3299560547|-1924.3299560547|-1933.2800292969|-1933.2800292969|-1923.5|-1913.1600341797|-1937.6800537109|1936.1899414062|-1939.8800048828|-1939.8800048828|-1938.3699951172|-1936.4200439453|-1939.1899414062|-1932.2099609375|-1932.3900146484|-1929.3000488281|-1921.5899658203|-1919.9899902344|-1924.7099609375|-1918.0899658203|-1906.75
00685|18823|/indices/tunindex|INDICES:TUNISIA|-8561.8360767781|-8592.0297771493|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8610.0123516341|-8630.1291754268|-8669.6837843284|-8704.0050945663|-8734.3054110632|8575.3322900462|8575.3322900462|8575.3322900462||8575.3322900462|8536.2035753117|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8514.1679199723|8494.3526476255|8483.1967666962|8483.1967666962|8477.3226335687|8468.4023639737|8468.4023639737|8455.3917867936|8445.9915252568|8445.316104452|8432.1856998252|8432.0510002182|8432.0510002182|8407.806775416|8402.6405035005|8401.2191032818|8389.5890969624|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8540.6917020955|-8557.1934533489|-8557.1934533489|-8579.7664347106|-8596.6889964667|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8615.3039744304|-8631.5324108255|-8652.2217759172|-8665.4648964184|-8668.2427885552|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729|-8681.1034462729||-8681.1034462729|-8681.1034462729|-8761.3425878727|-8827.1657009349|-8890.0890600666|-8946.551212574|-8980.6059479989|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9009.1188438618|-9016.0804536832|-9016.1134314376|-9016.1134314376|-9047.1329793752|8939.8272534761|8939.8272534761|8939.8272534761|8939.8272534761|8936.7044895395|8920.6104571272|8919.2234245858||8915.5076353904|8899.2452790138|8899.2452790138||8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8899.2452790138|8872.0446676542|8859.8839948762|8834.7730693937|8830.8476812708|8814.7580030613|8802.3850316132|||8788.1711243392|8788.1711243392|8759.9338990054|8745.6358100928|8728.6661453288|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8670.2498725079|8649.836012856|8618.8672712289|8576.9935826154|8570.5080062915|8556.9693450981|8540.3434346577|8485.1679981439|8448.4270074863|8428.4502014605|8405.1671075255|8367.4341559311|8326.078098604|8285.2213248378|8242.7595883615|8232.559208224|8232.559208224|8232.559208224|8232.559208224|8230.3675447281|8201.2683506963|8201.2683506963|8187.1651921799|8165.7786532034|8144.6655223769||8144.6655223769|8132.3368000368|8117.5043863784|8117.5043863784|8084.3043173924||8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8076.9512032333|8076.9512032333|8074.9267384015|8071.843240151|8015.0580543779|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8196.8491206593||-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8208.9035013962|-8208.9035013962|-8233.8453617944|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8301.2212374134|-8329.531409626|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3752.6243685439|-3766.3388030479|-3782.3641831489|-3782.3641831489|-3783.4896224441|-3786.952892668|-3793.8404943489|-3809.7427476273|-3823.3053912439|3730.514161285|3730.514161285|3730.514161285|3730.514161285||3730.514161285|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3710.0337255215|3703.17200754|3703.17200754|3697.1273174056|3691.3475393317|3691.3475393317|3688.1140465231|3684.7242701577|3684.7242701577|3676.2593647742|3676.2593647742|3676.2593647742|3668.0474753432|3668.0474753432|3668.0474753432|3661.0031627078|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3745.7328462574|-3749.957596146|-3749.957596146|-3749.957596146|-3758.428121327|-3758.428121327|-3769.5577758668|-3777.6225721437|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3780.04251688|-3782.6893986383|-3794.6592954706|-3799.5842893466|-3800.6331649207|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485|-3816.3297681485||-3816.3297681485|-3816.3297681485|-3857.0953858334|-3892.7326525536|-3921.5108628634|-3950.0547808942|-3969.4697489537|-3998.1947270275|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4007.298489269|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4017.8319014908|-4023.6248829499|-4024.3338407559|-4026.0265060048|-4029.7271643326|-4040.0729756866|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3980.4673337353|3969.738158903|3969.4801836118||3967.6714496728|3966.6885657189|3966.6885657189||3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3966.6885657189|3955.3878350653|3948.3437153937|3938.0243246204|3938.0243246204|3930.2021304376|3923.3839182597|||3912.4328851971|3912.4328851971|3894.5803623501|3887.5647418039|3879.0969461884|3852.2956384515|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3844.0607638464|3834.7819657972|3821.2277782946|3802.0014593898|3796.7964349123|3785.8949645727|3775.8622707492|3753.883629283|3734.7333972285|3720.6703545594|3712.7966097752|3697.5851002711|3674.3939672066|3653.5043917312|3635.4915492697|3635.4915492697|3635.4915492697|3635.4915492697|3635.4915492697|3629.1194758596|3613.3519175952|3613.3519175952|3602.4745427707|3592.9811000404|3584.009297166||3584.009297166|3580.6471167513|3572.5988336082|3570.3832390569|3554.9453020372||3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3552.0026668649|3552.0026668649|3552.0026668649|3552.0026668649|3524.4623408959|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3634.417412545||-3637.90388232|-3648.7398280118|-3653.0664701433|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3654.4489940895|-3654.4489940895|-3669.4027722957|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3699.6808953058|-3712.8610289639|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883|862.88948492883||862.88948492883|862.88948492883|862.88948492883|||-885.81694671204|-888.65994635214|-891.12046380164|-892.37389993802|-894.11431047801|-900.99422287813|-905.26885736501|-905.26885736501|-905.26885736501|-905.26885736501|-905.26885736501|-905.52483514189|-905.63024819191|-905.63024819191|-907.37639271214|-911.09045872638|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-911.70324923243|-913.70916988282|-914.7807542155|-915.99970344149|-920.20691875443|-923.52604213274|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|903.3916620677|902.43687549623|900.53538466595|900.21595203769|897.71108047048|895.92956830704|888.7572460356|885.17697611812|880.90305165895|880.90305165895|880.90305165895|874.13895998673|-918.3978461085||-938.2181898059|-938.2181898059|-939.9385560289|-940.97508422699|-944.93786824375|-951.01930971311|-954.40090741235|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-954.81459552582|-959.78455492452|-966.18394964487|-966.97600850298|-968.46726300135|-969.92640428427|-973.75541231239|-976.08906559999|-976.08906559999|-976.08906559999|-977.58729728124|-981.16701108506|-981.81634895364|-981.81634895364|-984.67039735625|-993.84156563889|-1004.9161825512|-1007.2629452121|-1011.2360598657|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1011.3334867484|-1013.8172334042|-1021.8358155717|-1029.4042190435|-1042.8363291293|-1052.5754066605|-1059.4571440108|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1039.5607461431|1032.7758765196|1028.3804226954|1021.8427154841|1015.2202453946|1009.330227359|1006.1340041964|1006.1340041964|1002.843873749|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608|-1028.4557306608||-1028.4557306608|-1028.4557306608|-1034.3739169007|-1034.3739169007|-1041.1282555136|-1047.1841558387|-1056.4974168064|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672||-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1059.1830708672|-1063.4222637999|-1071.1980977442|-1083.3056798938|-1086.9395747562|-1086.9395747562|-1086.9395747562|-1086.9395747562|-1099.4256451284|-1113.0573099625|-1127.8409061975|-1145.0649012004|-1158.3716051749|-1167.7295653744|-1175.4844427554|-1195.4227573042|-1207.7436154292|-1220.7817718636|-1230.9708082555||-1239.7436809936|-1247.998038018|-1258.2660966585|-1273.7712421097|1112.371526131||1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|||1112.371526131|1111.0411298374|1110.189853182|1110.189853182|1110.189853182|1104.4792856537|1089.8375661994|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1138.2027669408|-1161.0491898301|-1169.593883085|-1169.593883085|-1173.6598633127|-1178.5615505992|-1187.3366729748|-1193.8007778605|-1203.2192141701||-1212.2824574763|-1217.403285271|-1223.5708635715|-1225.3881787622|-1228.4819178331|-1228.4819178331|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1239.8102859054|-1242.7654045406|-1242.7654045406||-1244.8559901254|-1248.9316909597|-1250.2146941523|-1250.2146941523|-1257.2774487977|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255
00688|29191|/indices/pfts|INDICES:UKRAINE|-507.05242474892|-507.05524882584|-507.05838668909|-507.06187320381|-507.06574710905|-507.0700514482|-507.07483404726|-507.08014804622|-507.08605248951|-507.09261298205|-507.09990241821|507.26998893094|-507.02700814856|-507.02700815878|-507.02700817012|-507.02700818273|-507.02700819674|-507.02700821231|-507.02700822961|-507.02700824883|-507.02700827018|-507.02700829391|-507.02700832027|-507.02700834956|-507.02700838211|-507.02700841827|-507.02700845845|-507.0270085031|-507.0270085527|-507.02700860782|-507.02700866906|-507.02700873711|-507.02700881272|-507.02700889673|-507.02700899007|-507.02700909379|-507.02700920902|-507.02700933707|-507.02700947934|-507.02700963741|-507.02700981306|-507.02701000821|-507.02701022505|-507.02701046599|-507.02701073369|-507.02701103115|-507.02701136165|-507.02701172887|-507.02701213689|-507.02701259026|-507.02701309399|-507.0270136537|-507.02701427559|-507.02701496659|-507.02701573436|-507.02701658744|-507.0270175353|-507.02701858849|-507.02701975869|-507.02702105892|-507.02702250362|-507.02702410884|-507.02702589242|-507.02702787417|-507.02703007612|-507.02703252272|-507.02703524118|-507.02703826168|-507.0270416178|-507.02704534682|-507.02704949017|-507.02705409389|-507.02705920914|-507.02706489276|-507.02707120788|-507.02707822468|-507.02708602113|-507.02709468386|-507.0271043091|-507.02711500382|-507.02712688684|-507.0271400902|-507.02715476059|-507.02717106103|-507.02718917263|-507.02720929663|-507.02723165662|-507.02725650107|-507.027284106|-507.02731477816|-507.02734885832|-507.02738672518|-507.02742879946|-507.02747554866|-507.02752749222|-507.02758520728|-507.02764933513|-507.0277205883|-507.02779975848|-507.02788772535|-507.02798546632|-507.0280940674|-507.02821473526|-507.02834881066|-507.02849778333|-507.02866330852|-507.02884722539|-507.02905157748|-507.02927863535|-507.02953092187|-507.02981124023|-507.03012270507|-507.03046877712|-507.03085330162|-507.03128055106|-507.03175527266|-507.03228274111|-507.03286881716|-507.03352001277|-507.03424356346|-507.03504750866|-507.0359407811|-507.03693330604|-507.03803611153|-507.03926145097|-507.04062293922|-507.04213570395|-507.04381655366|-507.04568416444|-507.04775928752|-507.05006497984|-507.0526268602|-507.05547339393|-507.05863620918|-507.06215044836|-507.06605515855|-507.07039372542|-507.07521435529|-507.08057061069|-507.08652200559|-507.09313466658|-507.10048206769|507.26934487596|507.26927330511|-507.02780328838|-507.02789164746|-507.02798982422|-507.02809890951|-507.02822011538|-507.02835478858|-507.02850442546|-507.02867068866|-507.02885542555|-507.02906068876|-507.029288759|-507.02954217037|-507.02982373856|-507.03013659211|-507.03048420716|-507.03087044611|-507.03129960049|-507.0317764387|-507.03230625893|-507.03289494807|-507.03354904712|-507.03427582384|-507.03508335353|-507.03598060874|-507.03697755897|-507.03808528145|-507.03931608421|-507.04068364283|-507.0422031524|-507.04389149638|-507.04576743412|-507.0478518094|-507.05016778193|-507.05274108474|-507.05560031008|-507.05877722713|-507.06230713497|-507.06622925478|-507.07058716568|-507.07542928891|-507.08080942583|-507.08678735574|-507.09342950008|-507.10080966047|507.26898088399|507.26886886958|507.26874440912|507.26860611973|507.26845246485|507.2682817372|507.26809203981|507.26788126494|507.26764707064|507.26738685474|507.26709772598|507.26677647179|507.26641952269|507.26602291258|507.26558223468|507.26509259257|507.26454854578|507.26394404935|507.26327238665|507.26252609475|507.26169688154|507.26077553353|507.25975181351|507.25861434683|507.25735049495|507.2559462151|507.25438590414|-507.04434484501|-507.04627115482|-507.04841149907|-507.05078965934|-507.05343205964|-507.05636805997|-507.05963028256|-507.06325497433|-507.06728240963|-507.07175733774|-507.07672948008|-507.08225408269|-507.08839253003|-507.09521302707|-507.10279135712|-507.11121172384|-507.12056768686|-507.13096320133|-507.14251377296|-507.15534774144|-507.16960770642|-507.18545211195|-507.20305700698|-507.22261800146|-507.24435243978|-507.26850181568|-507.29533445558|-507.3251484999|-507.35827521582|-507.39508267795|-507.4359798581|-507.48142116937|-507.53191151523|-507.58801189952|-507.65034565984|-507.71960539352|-507.79656065318
00689|941336|/indices/adx-general|INDICES:UAE|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9652.8251200588|9617.3803959854|9580.2193201922|9527.9540933599|9527.9540933599|9527.9540933599|9512.3489492193|9450.9381770839||9438.4680374717|9431.6388567394|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9540.1739537995|-9587.2539373814|9403.7375695818|9403.7375695818|9403.7375695818||9403.7375695818|9403.7375695818|9382.5101142055|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9373.6539781137|9371.7977686506|9360.1328288826|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9356.4188551544|9315.6176841125|9263.796884257|-9489.877571009|-9489.877571009|-9489.877571009|-9489.877571009|-9489.877571009|-9542.2528140985|-9542.2528140985|-9542.2528140985|-9579.0451189636|-9626.5840948554|-9710.7791483636|-9718.3623722355|-9718.3623722355|-9718.3623722355|-9809.3871193242|-9816.3811959505|-9820.4447099103|-9827.6105500739|-9881.6890226516|9660.7806107532|9660.7806107532|9660.7806107532|9660.5335153784|9660.5335153784||9660.5335153784|9660.5335153784|9660.5335153784|9660.5335153784|9660.5335153784|9648.1312063233|9644.7837473677|9644.7837473677|9644.7837473677|9640.0655461204|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9808.7958244451|-9887.5495597133|-9903.549181772|-9903.549181772|-9903.549181772|-9903.549181772|-9914.6308182883|-9917.8477733585|-9924.1074639747|-9924.1074639747|-9930.8002312392|-9966.2171080609|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9770.5077080153|9691.7384364233|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9642.0654107475|9633.6444016986|9624.90713687|9595.6785570257|9584.9956514695|9543.9348149439||9543.9348149439|9543.9348149439|9543.9348149439|9517.6185986356|9501.3279568174|9473.3132896929|9458.1500927608|9458.1500927608|9458.1500927608|9448.9448262107|9448.9448262107|9448.9448262107|9424.8574783418|9393.4067212979|||||9393.4067212979|9393.4067212979|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9539.8895778287|-9548.3398738027|-9549.8047293944|-9549.8047293944|-9549.8047293944|-9557.6779979382|-9573.9732746188|-9589.6211217324|-9589.6211217324|-9621.7996730186|-9634.6552951256|-9634.6552951256|-9634.6552951256|-9634.6552951256|-9639.7714542194|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9675.0491105768|-9772.1432174812|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9607.800605347|9542.3818032502|9497.7227826912|-9667.6281541727|-9667.6281541727|||-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9707.2361435253|-9716.8151081451|-9716.8151081451|-9716.8151081451|-9718.324142156|-9718.324142156|-9718.324142156|-9718.324142156|-9756.9677425865|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9866.7385661379|-9937.6942184518|-10027.969107742|9780.7185729842|9780.7185729842|9780.7185729842|9780.7185729842|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9710.2557517906|9710.2557517906|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082
00690|12522|/indices/dfmgi|INDICES:UAE|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4042.2678287882|4040.7878761709|4027.7532662749|4010.7324839036|4006.2061278859|4006.2061278859|4006.2061278859|3980.9540743871||3974.1961910507|3968.4619001041|3950.9615323422|3940.0617232188|3930.3907384723|3921.0182336222|3921.0182336222|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395|3918.438544395||3918.438544395|3918.438544395|3918.438544395|3913.0045512809|3895.543427747|3885.9403835861|3881.8326175045|3880.4307533693|3880.4307533693|3876.1130549589|3861.1401022981|3848.7158409131|3848.7158409131|3848.7158409131|3836.0480779026|3827.3971734574|3827.3971734574|3827.3971734574|3816.4367465499|3785.38200246|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3935.8587694624|-3937.8020615555|-3962.8121457604|-4025.9961884317|-4071.3279860613|-4098.5811715785|-4114.6078637114|-4152.786040517|-4193.246867685|-4193.246867685|-4193.246867685|-4234.6082818028|4095.510169116|4095.510169116|4095.510169116|4095.510169116|4083.210232465||4083.210232465||4083.210232465|4083.210232465|4073.1164583813|4056.2744448594|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4023.0013977296|4016.6590486052|4016.6590486052|3999.1445754902|3976.6094648459|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3974.819765636|3967.4036892483|3940.0169500389|3940.0169500389|3936.1437926865|3923.981018024|3918.5627816962|3918.5627816962||3918.5627816962||3918.5627816962|3906.8374818636|3906.8374818636|3896.2727527434|3879.1042196281|3865.0829762361|3857.6231881139|3841.9469885293|3826.639435497|3814.5814555652|3805.1966666654|3735.7768681264|||||3712.0087488731|3691.4226034571|3688.6572764107|3686.3563440931|3686.3563440931|3678.3658814576|3677.5355361464|3643.9204660525|3630.1140079619|3622.9850332607|3617.2833377375|3608.3170441007|3592.1591288619|3588.0145512746|3575.9043109865|3533.3675965171|3512.7520006874|3497.9404418445|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3491.1820757973|3488.4361594768|3488.4361594768|3481.6508678431|3458.4064140314|3447.3415179776|3434.8039978397|3417.1726093873|3417.1726093873|3417.1726093873|3417.1726093873|||3417.1726093873|3417.1726093873|3407.6947178956|3396.0017942981|3388.6202797974|3362.3808772922|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3307.1807171857|3298.262008353|3285.0310292464|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3441.7457439467|-3441.7457439467|-3476.6519415162|-3483.410387492|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3383.7443274094|3383.7443274094|3382.8703247257|3370.5580647994|3352.4623435922|3328.8870874983|3317.9862088739|3308.998511162|3300.6178527611|-3377.4520706262|-3377.4520706262
00691|49748|/indices/bursatil|INDICES:VE|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|54518.623702228|53847.497794996|53847.497794996|-57779.727654745|-57779.727654745|-57779.727654745||-57779.727654745|-57779.727654745|-57779.727654745|-57779.727654745|-57802.519659786|-58609.170932749|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471||54900.253358471|54900.253358471|54900.253358471|54900.253358471|52706.560589274|49822.443406485|46544.772838802|44520.146036169|44134.109528035|42962.349779414|42234.544025738||42108.67912582|41952.87519472|41952.87519472|41952.87519472|41952.87519472|41952.87519472|40988.344400384|40692.37355251|39145.172870844|38498.764778368|38058.961081868|37778.47455277|37562.34173398|37509.317317221|37509.317317221|37412.16398962|37303.052002356|37239.558664618|37239.558664618|37239.558664618|37239.558664618|36931.605268063||36931.605268063|36931.605268063|36931.605268063|36651.753899615|36651.753899615|36458.439228739|36010.280566654|35618.310221629|35449.258319172|35160.457160191|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34822.149862123|34705.340558609|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377|34624.201747377||34624.201747377|34624.201747377|34624.201747377|34229.700292224|33603.675671916|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839||32713.050161839||32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32713.050161839|32331.552403698|32331.552403698||32319.513638813|32319.513638813|32319.513638813|32319.513638813||32245.799442431|31546.543623876|31546.543623876|31546.543623876|31516.12637896|31382.507174538|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233|-33707.933514233||-33707.933514233|-33707.933514233|-34239.922220675|-34685.128205264|32441.165101768|32441.165101768|32441.165101768|32144.239491959|32144.239491959|31316.017621274|30523.755798812|30096.611260833|30000.630350578|29365.413605677||28956.91919728|28483.368335519|28376.976101966|-30078.08895454|-30078.08895454|-30078.08895454|-30078.08895454||-30120.186770523|-30120.186770523|-30120.186770523|28534.051625258|28534.051625258|28534.051625258|28534.051625258|||28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28071.180299766|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27619.293543865|26960.066068705|26622.573084151|26536.756117807|||26249.682253292|26223.344756262|25999.418435777|25230.772111801|25061.679232355|25061.679232355|25058.587493415|24993.834953621|24887.046215829|24530.987765852|23866.168698168|23395.495602132|22950.742834834
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-11138.690429688|-11138.690429688|-11138.690429688|-11110.940429688|-11145.690429688|-11145.690429688|-11093.799804688|-11089.719726562|-11062.51953125|-11027.639648438|-11068.0703125|-11068.0703125|-11068.0703125||-11068.0703125|-11068.0703125|-11068.0703125|-10950.620117188||-11068.76953125|11068.0703125|-11069.879882812|-11069.879882812|-11070.580078125|-11078.16015625|-11047.0703125|-11182.709960938|-11182.709960938|-11353.049804688|-11353.049804688|-11360.629882812|-11360.629882812|-11379.5703125|-11379.5703125|-11197.080078125|-11141.080078125|-11235.75|-11235.75|-11091.9296875|-10944.3203125|-10948.110351562|-10948.110351562|-10948.110351562|-10948.110351562|-10947.719726562|-10951.509765625|-10951.509765625|-10951.509765625|-10951.610351562|-10951.610351562|-10508.780273438|-10143.540039062|-10143.540039062|-10143.540039062|-10108.650390625|-10147.330078125|-10147.330078125|-10147.330078125|-10147.330078125|-10108.650390625|-10108.650390625|-10106.879882812||9993.0400390625|-9993.4296875|-9993.4296875||-9849.400390625|-9735.740234375|-9742.849609375|-9742.849609375|-9708.75|-9598.4404296875|-9598.4404296875|-9537.849609375|-9572.75|-9537.849609375|-9537.849609375|-9527.009765625|-9495.8701171875|-9462.9404296875|-9428.1103515625|-9463.6103515625|-9465.08984375|-9416.7998046875|-9416.7998046875|-9416.7998046875|-9341.6103515625|-9384.150390625|-9334.0400390625|-9334.0400390625|-9368.98046875|-9368.98046875|9328.9501953125|-9329.23046875|-9329.23046875|-9258.3203125|-8916.009765625|-8916.0302734375|-8908.400390625|-8915.51953125|8910.2001953125|-8913.6298828125|-8913.6298828125|-8900.2197265625|-8900.1904296875|-8907.23046875|-8907.259765625|-8900.4697265625|-8907.240234375|-8903.900390625|-8905.419921875|-8758.1904296875|-8758.9404296875|-8576.33984375|-8576.8095703125|-8541.900390625|-8538.1103515625||-8534.3203125|-8534.3203125|-8530.5302734375|-8534.3203125|-8530.26953125|-8530.26953125|-8535.8798828125|-8390.6396484375|-8392.0400390625|-8389.1396484375|-8397.41015625|-8397.41015625|-8397.41015625|-8397.41015625|-8394.08984375|-8394.7900390625|-8394.7900390625|-8394.7900390625|-8394.73046875|-8398.51953125|8398.099609375|-8405.509765625|-8405.509765625|||-8405.509765625|-8414.83984375|-8222.2802734375|-8226.1103515625|-8240.7900390625|-8236.9599609375|-8236.9599609375||-8235|-8235|-8436.51953125|-8436.51953125|-8436.1796875|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|-8389.8203125|8389.6201171875|-8435.990234375|8435.8896484375|-8443.919921875|-8443.919921875|-8390.1103515625|-8347.2802734375|-8347.259765625||-8316.150390625|-8316.150390625|-8316.150390625|-8371.8603515625|-8354.9697265625|8316.150390625|-8351.0703125|-8351.0703125|8316.150390625|-8351.0703125|-8351.0703125|-8351.0703125|-8351.2998046875|-8294.849609375|-8295.1796875|-8295.1796875|-8217.1201171875|||-8182.2001953125|-8182.2001953125|-8218.1796875|-8218.1796875|-8219.73046875|8185.740234375|-8185.75|8183.169921875|-8183.3701171875|-8183.3701171875|-8136.6000976562|-8119.0400390625|8084.1201171875|||-8119.0400390625|-8119.0400390625|-8119.0400390625|-8118.240234375|-8033.7202148438|-8034.0600585938|-7955.990234375|-7957.8798828125|-7551.1801757812|7425.9599609375|-7452.2299804688|-7452.2299804688|-7530.1298828125|-7530.1298828125|7514.1098632812|-7515.0698242188|-7515.0698242188|-7452.7797851562||-7413.7299804688|7378.7998046875||-7496.6000976562|-7496.6000976562|-7536.7001953125|-7536.7001953125|-7450.0600585938|-7436.5297851562|-7436.7099609375|7400.1000976562|-7448.41015625|-7448.41015625|-7444.83984375|-7394.1000976562|-7448.490234375|-7448.490234375|-7428.3901367188|-7387.8100585938|-7387.8100585938|-7387.2700195312|-7317.8901367188|-7421|-7417.1098632812|7413.6201171875|-7450.4501953125|-7450.4501953125|-7443.9702148438
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-2352.0500488281|-2352.0500488281|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2358.7199707031|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781|-2365.3898925781||-2365.3898925781|-2365.3898925781|2261.9699707031|-2365.3898925781||-2365.3898925781|-2365.3898925781|-2368.7299804688|-2368.7299804688|-2368.7299804688|-2378.7399902344|-2378.7399902344|-2472.1499023438|-2472.1499023438|-2492.169921875|-2492.169921875|-2498.8500976562|-2498.8500976562|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2515.5300292969|-2522.2099609375|-2522.2099609375|-2522.2099609375|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2525.5500488281|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2528.8898925781|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2532.2299804688|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2535.5700683594|-2532.2299804688|-2532.2299804688|-2532.2299804688||-2532.2299804688|-2435.4799804688|-2435.4799804688||-2435.4799804688|-2335.3898925781|-2335.3898925781|-2335.3898925781|-2305.3601074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2208.6101074219|-2201.9399414062|-2171.9099121094|-2171.9099121094|-2171.9099121094|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2168.5700683594|-2108.5200195312|-2115.1899414062|-2101.8400878906|-2101.8400878906|-2105.1799316406|-2101.8400878906|-2095.169921875|-2068.4799804688|-2068.4799804688|-2005.0899658203|-1704.8299560547|-1704.8299560547|-1698.1600341797|-1698.1600341797|-1698.1600341797|-1694.8199462891|-1694.8199462891|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1688.1500244141|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1684.8100585938|-1681.4699707031||-1678.1300048828|-1678.1300048828|-1674.7900390625|-1678.1300048828|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1674.7900390625|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1671.4499511719|-1668.1099853516|-1668.1099853516|-1671.4499511719|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|||||||||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1664.7700195312|-1668.1099853516||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1344.5|-1271.0999755859|-1264.4300537109|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1251.0799560547|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|278194.87881337|264589.95736208|250390.67658287|247548.11634208|240752.40878286|235513.09482818|232550.79112853|231077.41304449|231077.41304449|222130.89557026|208087.71035585|200302.59918011|195658.9192279||189917.72622544|188431.41976438|-201537.06709443||||-201537.06709443|-201537.06709443|-201537.06709443|-201537.06709443|188820.46424804|188820.46424804|188820.46424804|187919.23024087|186772.92248986|184196.80971095|180949.18700523|180201.4360822|179586.1422504|179586.1422504|177981.02263933|176807.26213398|174449.50046137|172237.45109042|172237.45109042|167534.10798241|165076.15697694|165076.15697694|165076.15697694|165076.15697694|164023.82285632|161878.17470146|161522.68346823|161522.68346823|161522.68346823|161071.34754951|161071.34754951|158997.00335362|156750.95685125|151673.93122361|149206.63972762|147115.9191418|145980.04470617|143169.41165268|138848.9938502|138558.15058667|138558.15058667|135744.6247838|134641.95201673|134288.32168525|133306.55908287|133306.55908287|131378.64290458|127609.59975509|126892.41899871|125892.00027634|124288.88225149|121614.62958499|121026.59710832|118444.22855786|117319.98138373|117185.89798866|117185.89798866|117185.89798866|116755.08891101|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-132969.43640326|-133838.04435432|-135507.65605341|-141706.38042393|-148732.17795592|131841.17108967|131841.17108967|131841.17108967|131841.17108967|131841.17108967|128420.44704408|118944.04098648|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|||-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-127662.05448469|-129432.78232674|-131169.74164777|-133279.36832391|-134639.9344224|-138087.09998135|-138087.09998135|-140992.23175011|-144737.52138901|-146935.78244613|-149938.78778736|-153931.85881349|-153931.85881349|-159085.09659832|-165214.88771341|-170997.94294546|-173766.25518245|-179915.97277217|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|162409.20177405|160338.78061699|156254.26058138|148067.02651404|141440.50775865|122352.34803045|111282.4383498|102331.77828797|97638.729347748|96321.547365554|92496.415909643|87433.338423909|84102.129932816|81304.374404517||78269.604807103|75675.576087753|74449.828031531|72083.629670451|69673.920553973|66487.100962748|61487.455930831|57369.903725229|53537.042116574|52593.854955916|51637.30889199|49150.376633461|45363.621172595|41558.184766425|39581.653863737|39196.836975332|38626.512220855||38338.449342617|36744.882082075|36116.673016541|35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362||35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362|||35379.983981362|35374.417072862|35374.417072862|35320.624593232|35320.624593232|34676.687048036|34535.713690526|34493.602634635|34493.602634635|34493.602634635|34493.602634635|34493.602634635|33131.687172163|31685.765694765|30464.958193836|29818.372602526|29265.076112182|28746.053210584|28020.812378079|27896.114773387|27568.931779457|27097.084355647|27069.704559923|27069.704559923|26903.819045816|26903.819045816|26670.788089101|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393||26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26361.664198319|24716.976387889|23526.289085502|23086.832924863|22213.029313216|21800.012062428|21452.767742975
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1021908.3588296|990497.69731065|974748.74006739|969758.73549155|969163.13872413|969163.13872413|953589.25830459|947163.11686621|940724.86249023|927487.48610026|911899.72066695|898798.20699106|888548.44874007||884933.12012785|879934.25847539|869168.33233377||||865806.30328752|860502.92726391|859368.33283801|859368.33283801|859368.33283801|851101.13718113|846456.62117347|845539.28741497|841435.76726664|829131.22751848|820732.97849276|815485.22610307|809214.55330896|807418.38909329|799085.86982588|797447.21994542|795537.73743936|788597.45132151|786265.58132945|779932.41328273|741379.02517525|733294.85088917|730615.34473796|721256.50804218|714776.80754687|706407.40074652|696855.49735725|690159.51789694|683216.86710771|673991.37317523|663406.51186137|650733.48540152|640805.87614058|627324.73737843|623892.35750381|617813.0916709|608286.96296766|596468.54913074|593017.36361748|589129.65749165|587137.55346294|584401.1114866|579373.09956845|569036.4995205|561536.01682833|556450.05342037|546059.8926893|544458.96245102|544458.96245102|544458.96245102|534312.77425114|507774.60854293|501218.57893659|496743.4904851|493819.62831678|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|491695.71809733|464801.33087204|463909.85895504|458015.76689449|453883.41807721|445756.37946079|440756.7497481|440446.70284511|437083.33302235|434151.53495538|431124.90863098|430475.98528442|428972.12253825|425309.26733927|-444403.07772377|-444403.07772377|-444403.07772377|-447023.88839354|-447023.88839354||-447118.948295|-447118.948295|-447118.948295|-447118.948295|-449534.98768889|||-449657.29014044|-450524.21300326|-452905.26271196|-452942.69467996|-456187.87429717|-460020.82908019|-465222.89689466|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-466135.54865604|-468930.46031227|-470429.9498454|-470429.9498454|-473357.84357822|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|443408.10298395|436581.80557432|436581.80557432|426733.19369369|417702.40445132|410546.01015424|401209.98871305|395558.64023672|392136.42144358|381709.11931231|368170.13430534|362739.1717976|357857.76727512|346943.92544457|335852.52306342|326953.10027879|315705.46385144|303769.54143215|291392.60332739|280899.71550266|269612.11965573|256766.71454804|245657.66720615|229417.48526378|220798.33605698|206988.04527164|193831.07634349|185350.69680527|176207.89922807|167027.95313536|161412.62414346|155126.95130523||150775.1099572|143834.69943161|138217.15561846|132296.52794412|126917.72115319|121334.05171535|117002.02143719|111318.57286424|107473.00457138|104226.83537445|100206.34052022|97288.51073427|93494.430763772|89090.660050025|88511.947798639|87553.09781446|86762.942016066||84660.169080352|82459.620158724|79603.710766638|77598.080973347|76601.951069187|76601.951069187|76601.951069187|76601.951069187||76601.951069187|76601.951069187|76540.789816458|76459.946584259|75632.248374871|||74174.777274162|73279.116242125|72606.499383611|72205.258997794|72205.258997794|72205.258997794|72180.990900327|71170.229472585|70340.893858428|70268.129026726|70102.540064418|68850.483752131|67529.746269728|66204.367817059|64912.15694951|63585.763364039|63410.418928794|63260.810528521|62876.150153218|62403.677470589|61938.578048918|61710.728214076|60877.035255223|60376.624458929|60373.859641865|59790.939315614|59478.041730891|58720.80439717|57235.056101022|56366.027612247|55948.930636872|55208.526662496||53972.51421701|53271.520353969|53059.09582666|53059.09582666|52634.814373372|52150.659416594|51552.366799687|51131.460940625|49707.71810243|48664.457179784|48074.01535601|46842.35169765|46132.290297736|45752.113568665
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|5790409.9210952|5778160.412328|5764549.8470312|5540506.9967013|5454063.8296681|5450869.1996312|5447319.6107014|5443375.6230015|5438993.4144461|5434568.543829|5429898.8264767|5423920.473863|5417277.8598478||5409897.1776086|5401696.4195651|5322944.4661835||||5289606.7402039|5283515.9335599|5276748.3706221|5269228.8562468|5260873.8402742|5251590.4891935|5241275.6546595|5229814.7273994|5217080.3637771|5202931.0708635|5187209.6342927|5169741.3714364|5136404.1904849|5110195.7672054|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5099010.2407081|5071840.9896756|4840337.9329729|-5342790.6022523|5254600.8308307|5244719.4231453|5233740.0812725|5221540.812525|5207986.0694723|5192925.2438581|5174786.9931756|5154471.8813063|5133159.6458958|5113657.8843287|5094370.7603652|4927470.4004058|4850354.4448953|4826572.2721059|4730507.6356733|4677933.5951925|4650469.1057695|4619953.0064105|4586046.229345|4548372.0326056|4506511.8140062|4460000.4600069|4068185.6777854|3916077.2530949|3411240.725661|3240572.3201789|2929180.3279766|2785304.7116406|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2756347.5658645|2339365.8370717|-2343151.2921426|-2349880.8246029|-2357358.0828921|-2365666.1476579|-2374897.330731|-2482332.3258122|2425818.318542|2356968.1456022|2316523.0367802|2310049.0964225|2308902.4404694|2307628.3782994|2306212.753666|2304639.8374066|2302892.152674|2300950.2807489|2298792.6452766|2296395.2725295|2293731.5250328|2290771.805592|2279708.9784356|2267946.3371506|2262623.1523896|2259160.6137662|2255313.3486291||2251038.6095879|2246288.8995421|2241011.4439357|2235147.604373|2228632.2270811|||2221392.918979|2212408.74331|2206513.8259|2196718.5843333|2184989.2325926|2172896.3417695|2162188.5464106|2151806.968234|2102754.64526|2078657.1475111|2076213.7611235|2044819.2345816|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2043077.9827918|2021019.2657923|2021019.2657923|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2012054.0030142|2011767.6700157|1991626.5777953|1915380.3364392|1785571.102988|1732933.9060978|1651984.5206642|1539283.8215713|1449681.9545237|1369092.3939152|1302781.9724058|1216534.9137842|1156535.9597602|1115147.5525113|1079120.1833459|1064866.912051|1057918.7217234|1050198.5102482|1031119.122498|966006.21662263|-1057321.4498482|-1075460.7394146|-1075872.6141455|-1075872.6141455|1014912.8492255|1009766.5269172|985910.79726909|972986.38585455|968515.6196995|941787.52188833|927281.82987592||917969.63736214|901647.2776246|891939.63486067|846917.85817852|817617.45700391|805029.21958767|783425.37593075|771916.19547861|747546.87344846|734336.85938717|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939||728977.2049939|728977.2049939|728977.2049939|728977.2049939|728977.2049939|709263.25207655|697644.75925173|669338.46861303||-682107.27792997|-683196.15950552|-684883.20500613|-686786.64445126|-688901.57716806|||-691251.50240896|-708844.0304544|678691.49393956|676577.74326618|674504.79807353|671902.88674836|669011.87416485|668086.63796094|664342.45537327|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|656612.09475199|656612.09475199|654143.87611332|651338.04984813|647845.9755257|630706.83391745|619361.37796383|612253.36787648|607823.31152942|605731.31836602|602104.36762891|599564.19667101|590750.66644002|566813.9106278|550197.66805866||545393.21450962|532500.47445514|513605.48029738|509452.65345542|508253.88751991|507440.70835545|502543.9728255|500207.34827834|497818.33142037|493047.11303653|491599.47629059|488056.8781701|485769.32296677|485156.48037975
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|123210.64229052|116330.95237141|108548.83249601|107765.45971779|104227.41791559|101041.64099997|100934.6991544|100934.6991544|100934.6991544|95727.75253267|87698.335279356|83755.392063868|81211.333629992||77546.707939574|76854.501443277|-85016.106716595||||-85016.106716595|-85016.106716595|-85016.106716595|-85016.106716595|78982.234051095|78982.234051095|78982.234051095|78383.421515106|77844.161058451|76797.318276751|75029.555463751|74869.539993357|74869.539993357|74869.539993357|74247.935062064|73312.309791182|72020.726156869|71012.425039344|71012.425039344|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|70133.754077124|69365.724148193|68409.180911187|65781.096411735|64235.415283872|63222.580350136|62763.600128623|61793.334344304|59036.955044018|59022.581338101|59022.581338101|57267.01962914|56976.602842018|56976.602842018|56976.602842018|56976.602842018|56366.886838353|54214.081730115|53516.646583808|52618.413304925|52057.975723673|52057.975723673|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-60982.839927647|-61441.297836274|-62191.305538569|-66175.186926535|-71286.460300316|62779.982686578|62779.982686578|62779.982686578|62779.982686578|62779.982686578|60841.660016337|54211.837301138|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|||-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-60736.427001012|-61814.039115708|-63246.711647661|-64693.83737761|-65648.655462969|-68205.80537963|-68205.80537963|-70006.508147506|-72629.48257709|-74533.366925933|-76759.27032569|-78500.14623542|-78500.14623542|-82125.842605327|-86469.192738558|-90631.50191437|-92698.273394439|-97289.861497294|-100743.47067408|-104201.47175592|-106577.9312913|-108922.2595945|-111195.775323|-111195.775323|-111195.775323|-111195.775323|-113434.12245702|-113434.12245702|-114875.02625433|-122570.30391106|98926.695527841|98926.695527841|98926.695527841|98926.695527841|97680.304058712|96084.133415931|90369.946417006|86606.773796673|73234.408385193|65571.204629381|59847.308095145|57368.03155072|57368.03155072|55124.423945244|51700.382291591|50070.268735448|48456.834836261||46564.339922235|45283.502474358|44800.680266648|43383.245435165|42214.248834211|40243.106343567|36642.993159519|33903.878901202|31148.156461405|30634.804054339|30300.015572529|29034.155866178|26543.215610858|23861.516585849|22317.230017263|22115.478665014|21848.02034828||21766.862995485|20754.276917726|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|19472.981379696|18491.995369801|17635.121699952|17277.780838489|16858.394942071|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082||16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16393.043061028|15143.923605135|14231.544348588|13919.215780115|13303.081823826|13003.102362845|12818.579068525
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|166061.89429321|156819.3651869|147059.82677016|145588.77019601|141014.16393307|137254.37398813|135792.99751887|135792.99751887|135792.99751887|129612.61269458|119638.65993842|114471.17857742|111068.26135338||106685.36851764|105785.87560988|-115477.69569215||||-115477.69569215|-115477.69569215|-115477.69569215|-115477.69569215|107843.46973491|107843.46973491|107843.46973491|107100.50586866|106481.03429851|104977.48125181|102763.89887354|102699.49705625|102699.49705625|102699.49705625|101809.11695487|100644.60173805|99037.007573523|98207.862696865|98207.862696865|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|95807.220737845|94375.115923994|92768.938266244|89367.053368743|87462.453395826|86217.924780084|85740.699842454|84082.972915227|80718.195600252|80688.608428167|80688.608428167|78559.875684074|78060.421981709|78060.421981709|78060.421981709|78060.421981709|77273.040483148|74703.827967387|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83266.259174791|-83780.787103934|-84735.435323816|-89459.314422295|-95303.718715745|85334.578988089|85334.578988089|85334.578988089|85334.578988089|85334.578988089|83118.961462461|75610.672892317|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|||-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-82761.85876152|-84272.038380855|-85892.790909284|-87551.554135315|-88744.151296183|-91745.862132634|-91745.862132634|-93868.586397371|-96788.303896384|-98790.107193899|-101192.75365294|-103128.22774476|-103128.22774476|-107192.03603585|-112200.71885927|-116895.26097211|-119133.74179193|-124314.09591464|-127942.14910654|-131087.37227116|-133667.96398185|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|116805.15459608|115363.83930814|112495.39567224|105953.57809068|101439.80812159|86923.779423296|78481.280088385|71653.534733622|68088.316804719|67741.776050382|64994.455160147|61105.348181413|58905.554402959|57051.389223774||54769.371706971|53213.910620593|52591.653727742|50947.603100269|49295.134304119|47003.184166035|43050.189220941|40000.000176046|37000.494987273|36241.547381693|35815.852125492|34145.084826935|31225.859226109|28303.625702621|26827.572937808|26550.632908328|26187.99674276||26037.709162963|24935.925111625|24541.752077153|24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019||24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019|||24420.521644019|24420.521644019|24420.521644019|24361.785365397|24361.785365397|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|23026.201977436|21922.566324755|20936.242422471|20482.015235037|20013.845812368|19560.278875721|18965.146450454|18892.647423247|18629.586004129|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882||18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18261.889346675|16930.492611757|15970.679724868|15632.186564958|15017.505362974|14696.519305214|14485.54429095
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|252718.06724109|239816.91846232|226238.32172897|223574.09879608|217095.88928731|212159.7441734|209446.89456767|208789.6007394|208789.6007394|200282.44092573|187082.12533414|179753.73561432|175271.0447798||169826.35531089|168444.47465099|-181197.68629844||||-181197.68629844|-181197.68629844|-181197.68629844|-181197.68629844|170683.62613383|170683.62613383|170683.62613383|169857.88754453|168848.96966753|166670.61647087|163648.8750718|162962.66240617|162530.62054388|162530.62054388|160905.35095153|159701.13734198|157604.93558831|155719.22699946|155719.22699946|151246.84857579|149002.10961911|149002.10961911|149002.10961911|149002.10961911|148278.76502818|146286.60871186|146007.88717548|146007.88717548|146007.88717548|145583.4741364|145583.4741364|143637.52595016|141551.36997935|136773.54997705|134383.18400228|132388.06989837|131798.9752343|129167.1434895|124966.76707166|124792.04017335|124792.04017335|122087.08803983|120939.97455815|120599.623641|119691.49682724|119691.49682724|117906.02468651|114192.82256835|113376.75511066|112324.14413338|110914.79990514|110742.88661335|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-122442.12928713|-123331.12151695|-124975.39456745|-131189.46835619|-138585.19530896|123700.79643182|123700.79643182|123700.79643182|123700.79643182|123700.79643182|120317.3436916|110908.80635872|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|||-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-120319.23609893|-122180.76103007|-123902.65635285|-125960.79395108|-127513.1764387|-130939.9535991|-130939.9535991|-133969.13030108|-137773.29799078|-139998.98952101|-143112.32733237|-146419.98190146|-146419.98190146|-151528.4312794|-157960.06687294|-164031.89461577|-167016.93846197|-173809.80749246|-178225.12290829|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|159964.3018174|157833.82754016|154010.63389879|145679.4638806|139172.00413817|119918.90303547|108748.09625469|99764.260161457|94953.484814814|93804.49701646|89882.373855094|84749.28822441|81398.549416011|78776.343535151||75798.612608501|73454.495346252|72449.914100002|70226.852472224|67954.874708721|64820.405492329|59781.84160606|55665.387157775|51769.441894056|50805.580837146|49984.036867662|47539.68723143|43715.306776241|39883.159221865|37908.715975684|37462.073740343|36853.925683714||36578.958876002|35062.933473336|34482.928034609|33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395||33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395|||33946.427745395|33946.427745395|33946.427745395|33885.349647093|33885.349647093|33232.125258923|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|31743.294596722|30282.222077955|29070.546991998|28436.918966804|27853.146182733|27306.099382724|26567.488571951|26444.176972306|26108.365147181|25706.17829528|25706.17829528|25706.17829528|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381||25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25411.125573167|23738.716457164|22532.238120808|22082.853662877|21206.555176634|20795.003473169|20501.355747098
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|369826.07154231|352060.11421368|335864.30398742|317669.31519436|310051.19396596|304408.2012697|304408.2012697|302858.82152908|302858.82152908|302858.82152908|299935.56385175|299796.30358528|297728.38419198||-302314.57596591|-302314.57596591|-302314.57596591||||-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-302314.57596591|-303839.70940656|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-304650.97289905|-305468.10009616|-307034.08769277|-307034.08769277|-307034.08769277|-307034.08769277|-308078.95533987|-308078.95533987|-308078.95533987|-310718.66565541|304379.99996621|303585.51037912|302840.63479624|302410.97963471|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|302038.40596714|297202.88535943|297202.88535943|297202.88535943|297202.88535943|295276.68164937|293550.60113819|292032.79640355|291522.3206195|291522.3206195|291522.3206195|291522.3206195|291522.3206195|289073.94652167|287949.50805144|287949.50805144|284825.55582104|274588.88494005|269532.25757228|260578.81570531|255990.27439479|247643.61998726|243491.15936085|240381.92012316|236573.55898693|236573.55898693|227397.35026325|223815.42390362|221993.25572624|220018.27285555|217901.81011727|213498.20134558|213168.55953158|213168.55953158|207446.31556544|207446.31556544|207446.31556544|197244.9417741|187416.87540872|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216295.3115054|-216909.53882544|-222487.39611937|-222487.39611937|-226730.23266736|-229791.15522067||-239556.2410438|-246224.47405018|-246224.47405018|226995.54450275|226995.54450275|||226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|226995.54450275|225423.05986416|223792.42762685|221949.69215483|219774.38017204|215754.17154532|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|214249.87400853|212408.09438447|209755.14219803|203621.8515742|196668.75269523|196668.75269523|196668.75269523|184096.31289053|180029.60199642|163757.5030863|150422.32721395|142745.69923896|142745.69923896|142745.69923896|137636.10592523|133152.12116692|129958.86119241|123537.84316518|118113.00325645|109354.13426064|104332.49987293|101663.77633451|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|100673.81654067|95221.166816025|93490.153233083|88749.857324954|85033.528104115|83084.848546747|83084.848546747|80015.525051892|80015.525051892|80015.525051892|80015.525051892|80015.525051892||80015.525051892|79123.62852988|78322.6150332|74811.313578556|72118.419601173|70884.009192276|68778.687731001|65778.649562223|63523.83762122|61762.436766633|58648.667370912|56102.700290597|54730.05023608|51073.902389047|49137.824052066|48494.507193268|46215.857818908||45154.17578837|44826.242412425|43477.205979084|42639.031071361|42639.031071361|42639.031071361|42639.031071361|-46418.750415502||-47776.041043266|44819.029917204|44772.055159741|44747.186288601|42964.433983862|||42383.4073345|42051.153331736|41813.460299151|41424.130584126|41133.795050071|40968.140984454|40520.999748351|39619.101499904|39144.343608155|39144.343608155|39144.343608155|39144.343608155|38683.870502116|38642.435106518|37450.527071479|36975.350391921|36851.910374703|36737.535398976|36401.702634042|36401.702634042|36401.702634042|36401.702634042|35238.326494421|34457.849316718|34308.735629243|34308.735629243|33718.476219992|33459.740721866|33292.961696171|33188.704749763|33188.704749763|33188.704749763||33043.179756681|32889.298904993|32590.295007284|32249.005086218|32015.796666979|31541.643649074|30662.44520036|30249.650700052|29322.966706655|28656.719192291|28225.700035705|27487.485825262|27019.539046298|26598.185745887
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|161237.86731831|160960.54875645|160652.41702106|160310.04842618|159929.63887631|159506.96159868|159037.32017908|158515.49637954|148839.95778282|-145920.71183853|-145962.76141781|-146009.48317257|-146061.39623341||-146119.07741213|-146183.1676107|-146254.37894244||||-146333.50264438|-146421.41786875|-146519.10145139|-146627.63876544|-146748.23578104|-146882.23246504|-147031.11766949|-147196.54567444|-147380.35456882|-147584.58667369|-147811.51123465|-148063.64963572|-148343.80341469|-148655.08539133|-150671.54019175|146154.1740925|145850.92260277|145513.97650308|145139.59194787|144991.6023912|144991.6023912|144991.6023912|142909.14328189|142616.57413265|142291.49730017|141930.30081963|141528.97139681|141083.0498159|135130.15170517|132760.48800574|132553.05264527|132322.56891141|132066.47587379|127234.06086671|125401.94089357|125387.52634008|125371.51016953|125353.71442448|125333.94137442|125311.9713188|125287.56014589|125260.43662043|125230.29936992|125196.81353603|125159.60705392|125118.26651824|125072.33258971|125021.29489135|124964.58633761|124901.57683345|124831.56627328|124753.77676198|124667.34397164|124571.30753794|124464.60038937|124346.03689097|124214.29967052|124067.92498114|123905.28643738|123724.57694431|123523.78861867|123300.69047908|123052.80365731|122777.37385535|122471.34074205|122131.3039495|121753.48529112|121333.68678179|120867.24399366|120348.97422907|119773.11893507|119133.27971953|110236.19100781|106717.54730034|106446.2348476|106144.77656678|105809.82292142|105437.65220436|105024.1291854|104564.65916433|104054.1369187|96378.581385365|93378.870810128|93205.107323753|93012.036783337|92797.513960652||92559.15526878|92294.312277811|92000.042287845|91673.075632328|91309.77934842|||88554.870716995|-93157.891911673|-93174.989543968|-93174.989543968|-93174.989543968|-93174.989543968|-93581.922409965|-94034.07003885|-94536.456293167|-95094.663242407|-96443.432248508|-101830.56360945|95735.488350607|95274.796084008|94762.915787787|87910.960684346|85184.609961774|84947.864367248|84684.813706665|84392.535194906|84067.781292951|83706.943624112|83306.012880957|82860.534277453|82294.460395086|76627.967279263|75319.643331125|75137.326791528|74934.752858642|74709.670710991|74459.579435824|74181.700241193|73872.945580492|73548.07234638|73197.206252922|72775.021704636|72305.927762096|71784.712270384|66184.74410251|63867.654905567|63524.595728407|63143.418864897|62719.889016552|62249.300296169|61726.423940188|61145.45021132|56133.974627161|53961.40670379|53487.864219489|49323.416841099|49241.463822024|49241.463822024|49241.463822024|45484.449168568|43927.534232437|43693.369199236||43663.406544871|43663.406544871|43663.406544871|43663.406544871|43663.406544871|42724.789824162|42356.986523375|39635.447793338|39635.447793338|39635.447793338|39389.27749607|39115.75494355|36083.126152556|34835.872374367|34662.796995825|34470.491019666|34256.817712824||31704.537693068|-32858.518882702|-32980.152057169|-33115.300028799|-33265.464441721|-33432.313789412|-33617.701953514|-36621.669271265||36936.358795816|36889.311856463|36837.037479403|36778.954838225|36714.418570251|||36642.711605834|36563.037200927|36474.510084363|36376.146621514|36266.853885016|36145.417511129|36010.48820681|35860.566757566|34182.006900768|33208.621816826|33178.145334667|33144.282576714|33106.657290099|33064.851416082|33018.400444952|32966.788254808|32909.44137687|32845.722623605|32774.924008867|32696.25888138|32608.853184172|32511.735742831|32403.827474673|32283.929398942|32150.709314797|29865.191881892|28988.224269811|28963.813641804|28936.690721796|28906.554144009|28827.589565392|28775.224083074||28737.253321472|28695.063586357|28648.186102897|28596.100010163|28538.226573793|28473.922755603|28402.474068726|28323.086638862|28234.878383458|28136.869210786|26222.47013004|25499.6378181|25498.935249278|25493.603836003
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1357|-1308|-1360|-1360|-1554|-1554|-1875|-1875|-2110|2086|-2091|-2091|-2094|||||||2087|-2150|-2150|-2288|-2288|-2411|-2411|-2551|-2551|-2509|-2483|-2848|-2848|-3346|-3346|-3192|-2937|-2696|-2391|-2259|-2102|1755|-1796|-1796|-1817|-1820|-1758|-1688|-1662|-1655|-1643|-1598|-1530|-1559|-1523|1385|-1401|-1401|-1502|-1502|-1662|-1662|-1949|-1949|-2046|-2046|-2105|-2105|-2058|-1972|1935|-1948|-1948|-1983|-1991|-1929|1778|-1780|-1780|-1737|-1701|-1752|-1752|-1694|-1614|-1593|-1569|-1584|-1526|-1439|-1381|-1340|-1290|-1235|-1209|-1186|-1141|1063|-1083|1065|-1086|-1086|-1094|-1107||-1080|-1151|-1151|-1223|-1223|-1247|-1247|-1233|-1166|-1135|-1129|-1137|-1144|-1142|-1145|-1136|-1128|-1123|-1150|-1127|-1110|-1097|-1067|-962|-978|977|-1004|-1004|-1073|-1073|-1090|-1103|-1088|-1032|-1024|993|-994|-994|-1068|-1068|-1112|-1112|-1183|-1183|-1240|-1240|-1216|-1138|-1078|-1065|-1076|-1094|-1079|-1074|-1056|-1055|-1040|-1020|-1016|-939|-919|-977|-977|-1172||-1172|-1295|-1295|-1365|-1365|-1402|-1402|-1476|-1476|-1558|-1558|-1608|-1640|-1598||-1558|-1545|-1558|-1552||-1581|-1581|1510|-1517|-1517|-1504|-1432|1368|-1412|-1412|-1463|-1463|-1463|-1560|||-1560|-1525|-1473|-1412|-1389|-1403|-1407|-1402|-1489|-1489|-1484|-1456|-1512|-1542|-1535|-1560|-1603|-1587|-1465|-1424|-1379|-1327|-1298|-1258|-1211|-1145|-1099|-990|-935|-883|-816|-674|-594|-552|530|-541|-541|-616|-616|592|-603|601|-608|-608|-640|-640|-681
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-593|-600|-600|-616|-616|-644|-644|-680|-680|-716|-716|-808|-808|||||||-888|-888|-903|-903|-907|-908|-906|-903|-895|-884|-872|-862|-851|-831|-800|-773|-751|-723|-695|-680|-670|-648|-623|-614|-605|-599|-593|-588|-587|-594|-594|-607|-607|-627|-627|-645|-645|-660|-660|-671|-671|-671|-681|-681|-686|-686|-689|-691|-690|-690|-687|-684|-681|-677|-678|-675|673|-674|-674|-679|-679|-681|-681|-681|-678|-670|-669|-662|-652|-645|-634|-624|-602|-585|-575|-572|-567|-564|-557|-548|-541|-534|-524|-514||-507|-500|-491|-484|-477|-469|-459|-444|-433|-420|-411|-401|-393|-392|-389|-391|-391|-394|-394|-394|-397|-397|-400|-400|-400|-403|-403|-406|-406|-406|-411|-411|-418|-418|-424|-424|-430|-430|-444|-444|-448|-448|-454|-454|-454|-456|455|-458|-458|-464|-464|-476|-476|-491|-491|-505|-505|-526|-526|-545|-545|-572|-572|-588||-588|-600|-600|-609|-609|-614|-614|-623|-623|-632|-632|-638|-638|-645||-645|-657|-657|-663||-663|-667|-667|-667|-664|-660|-650|-639|-633|-630|-628|-628|-636|-636|||-653|-653|-683|-683|-691|-691|-700|-700|-703|-703|-704|-706|-705|-703|-694|-688|-676|-665|-650|-631|-620|-612|-601|-594|-584|-575|-556|-536|-517|-505|-493|-473|-462|-448|-438|431|-432|-432|-436|-436|-437|-437|-437|-436|-436|-436|-435
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1853|-1733|-1880|-1880|-2424|-2424|-3249|-3249|-3599|-3798|-3651|-3569|-3484|||||||3361|-3530|-3530|-3936|-3936|-4276|-4276|-4306|-4592|-4398|4203|-5161|-5161|-6582|-6582|-6237|-5629|-5040|-4179|-3819|-3385|2415|-2586|-2586|-2763|-2763|-2664|-2574|-2574|-2607|-2589|-2486|-2318|-2427|-2319|1883|-1899|-1899|-2091|-2091|-2465|-2465|-3276|-3276|-3556|-3556|-3749|-3749|-3659|-3418|3278|-3304|-3304|-3485|-3485|-3309|-2982|-2801|-2773|-2610|-2474|-2576|-2576|-2394|-2148|-2083|-2007|-2067|-1942|-1749|-1602|-1512|-1416|-1330|-1324|-1289|-1189|997|-1072|1032|-1094|-1094|-1205|1174||-1259|-1259|-1461|-1461|-1598|-1598|-1701|-1701|1570|-1592|-1592|-1752|-1752|-1832|-1832|-1818|-1803|-1920|-1920|-1873|-1830|-1801|-1734|1422|-1442|1421|-1468|-1468|-1614|-1614|-1691|-1691|-1665|-1550|-1555|-1522|-1479|-1475|-1651|-1651|-1759|-1759|-1937|-1937|-2080|-2080|-1991|-1730|-1540|-1492|-1528|-1599|-1580|-1587|-1532|-1514|-1460|-1387|-1383|-1178|-1116|-1218|-1218|-1683||-1683|-1930|-1930|-2065|-2065|-2142|-2142|-2295|-2295|-2456|-2456|-2566|-2630|-2509||-2384|-2325|-2325|-2268||-2301|-2276|-2100|-1986|-1993|-1962|-1778|-1643|-1801|-1801|-1850|-1888|-1822|-2041|||-2041|-1957|-1867|1665|-1676|-1676|-1662|-1646|-1882|-1882|-1856|-1752|-1945|1913|-1976|-1976|-2104|-2110|-1821|-1744|-1662|-1550|-1471|-1329|-1195|-1000|-929|-729|-701|-636|-573|-390|-303|-284|-271|-317|-317|-534|-534|452|-474|-474|419|-429|-429|-499|-499
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-945|-819|-765|-751|-741|-763|-763|-787|-787|-829|-829|-925|-925|||||||-963|-963|945|-949|-949|-933|-914|-898|-880|-860|-858|-856|-852|830|-833|-833|-838|-838|-831|-822|-845|-845|-856|-865|-862|-826|-806|-812|785|-786|-786|-801|-801|-799|-782|-781|-768|-780|-780|-793|-801|-794|-789|-786|-779|-774|-763|-756|-755|-748|-748|-832|-832|-737|-735|-775|-775|-808|-808|-813|812|-824|-824|-859|-859|-869|-869|847|-849|-849|-849|-852|-805|763|-764|-764|758|-783|-783|-837|-837|-847|-848|-843||-807|-801|-794|-790|-779|-772|-750|-713|-694|-670|-679|-679|-686|-686|-706|-706|-716|-720|-713|-704|-697|-671|-655|-633|-626|-610|-602|-582|-563|-570|-570|-594|-594|-607|-608|-605|-609|-609|-615|-635|-620|-603|-593|-611|-611|602|-603|-603|582|-590|-590|-584|-574|-597|-597|-616|-616|-642|-642|-676|-676|-676|-674|670||-671|-671|-667|-640|-591|-585|-589|-589|-626|-626|-637|-637|-661|-661||-719|-719|-758|-763||-752|-809|-809|-900|-900|-1014|-1014|-1041|-1041|-989|-958|912|-956|-956|||-1060|-1060|-1215|-1215|-1250|-1250|-1245|-1215|-1202|-1200|-1191|-1109|-1074|-1067|-1077|-1077|-1040|-1013|-972|-905|-871|-827|782|-789|-789|-816|-816|-888|-888|-980|-980|-1056|-1056|-1059|-1084|-1063|-999|-950|-944|-875|-822|-712|-663|-638|-629|-626|-643
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1500|-1552|-1552|-1522|-1473|-1464|-1457|-1452|-1416|-1384|-1328|-1295|-1258|||||||-1200|-1197|-1181|-1141|-1116|-1103|-1092|-1090|-1118|-1118|-1145|-1145|-1167|-1173|-1171|-1184|-1184|-1207|-1207|-1233|-1233|-1233|-1263|-1263|-1317|-1317|-1337|-1337|-1373|-1373|-1404|-1404|-1433|-1433|-1465|1462|-1487|-1487|-1483|-1453|-1414|-1372|-1348|-1331|-1316|-1286|-1274|-1272|-1244|-1221|-1149|-1054|-955|-911|-881|-871|-854|-846|-842|-839|-827|-821|-814|-810|-799|-790|-776|-768|-749|-742|-740|-733|-722|-716|-714|-713|-725|-725|-732|-732|-752|-752|-776|-776||-797|-797|-802|-804|-802|-809|-809|-806|-798|-801|-802|-799|-799|-800|-798|-810|-810|-840|-840|-873|-873|-899|-899|-929|-929|-947|-947|-975|-975|-970|-959|-929|-921|-925|-925|-945|-945|-988|-988|-1003|-1014|-1008|-1046|-1046|-1070|-1070|-1141|-1141|-1181|-1184|-1175|-1148|-1140|-1111|-1086|-1049|-1039|1036|-1041|-1041|-1091|-1091|-1124|-1124||-1238|-1238|-1268|-1268|-1306|-1306|-1312|-1318|-1299|-1280|-1252|-1218|-1159|1072||-1077|-1077|-1061|-1033||-1053|-1053|-1118|-1118|-1146|-1146|-1174|-1174|-1219|-1219|-1256|-1256|-1295|-1295|||-1332|-1332|-1363|-1363|-1481|-1481|-1545|-1545|-1622|-1622|-1642|-1648|-1642|-1611|-1579|-1541|-1516|-1480|-1478|-1487|-1511|-1495|-1487|-1485|-1483|-1472|-1455|-1414|-1363|-1338|-1324|-1304|-1306|-1278|-1261|-1244|-1212|-1203|-1204|-1206|-1205|-1218|-1218|-1239|-1239|-1260|-1260
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1745.1720411075|1745.1720411075|1710.383403965|1639.4099046876|1589.0782523873|1571.4127456638|1571.4127456638|1571.4127456638||1571.4127456638|1539.2195555275||||1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1539.2195555275|1487.8861557184|1448.1285112366|1418.2600320164|1397.8000396428|-1497.9465106346|-1497.9465106346|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1401.0603424642|1388.1320292788|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1377.5876716621|1340.9417868728||-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1452.1217941442|-1453.8776024888|-1468.9340304346|-1492.0745140679||-1510.9685352957|-1510.9685352957|-1510.9685352957|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394|1385.8439577394||-1531.8591855949|-1531.8591855949|-1542.0613062057|-1550.8992540741|-1580.8330809699|-1587.0517509366|-1622.4097145823|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1511.5184257826|1470.3438576947||1445.4436824863|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1423.1122808124|1410.2614887716|1363.7127436004|1354.0662729635|1354.0662729635|1353.3658390458|1347.2725902592|1333.347860976|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1329.2304763214|1328.3190542924||1328.3190542924|1328.3190542924|1326.1428687559|1297.4220758529|1284.0045159759|1249.4699835713|1232.9505758215|1225.4072695759|1219.8986940535|1219.8986940535|1219.7568429479|1211.4286804093|1211.4286804093|1203.1161142211|1203.1161142211|1203.1161142211|1193.3539981689|1171.0129902039||1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1171.0129902039|1162.1783672079|1133.8043733951|1116.0737408925|1112.391901583|1112.391901583|1112.391901583|1112.391901583|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1136.1003184706|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1137.0232626707|-1139.3219495089|-1139.3219495089|-1139.3219495089|-1139.3219495089|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1144.6376576258|-1168.0434761923|-1181.087742373|-1185.8825254758|-1185.8825254758|-1185.8825254758|-1185.8825254758|-1185.8825254758||||-1190.6833562144|-1195.5293652491|-1209.086113842|-1209.086113842|-1220.1590094121|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1151.9118234761|1148.2825463753|1134.6771443544|1134.6771443544|1121.9563621082|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1236.2165162609|-1236.2165162609|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.95699527||-1258.95699527|-1285.1555521989|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1179.8958425161||1140.1209095448|1128.9072025992|1128.9072025992|1123.5726934276|1123.5726934276|1108.2030578015|1099.4089354804|1088.5010443055|1074.2989373035|1064.3555018975|1061.7004931858|1061.7004931858|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1460.1765620292|-1462.0262039039|-1478.0529598498|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1481.3303483143|-1482.5475765946|1428.2549848498||1428.2549848498|1428.2549848498|1428.2549848498|||1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1428.2549848498|1419.959457179|1415.7637970934|1397.2870450561|1395.5377703314|1376.1031649516|1372.132355046|1356.8498809864|1340.003746886|1328.1347445326|1309.7060512531|1309.7060512531|1294.9177750469|1288.273100204|1282.373974185|1280.7538108349|1278.9326264593|1272.4634638068|1262.1760044359|1253.9483952283|1232.4143342706|1214.2008973992|1200.9265410012|1192.6151223256|1183.9718512188|1183.9718512188|1183.9718512188|1183.9718512188|-1246.2768705114|-1246.2768705114|-1250.5504181897|-1252.0202811385|-1252.0202811385|-1252.0202811385|-1267.8403039669|-1278.1778398824|-1278.1778398824|-1278.5637362083|-1300.0269269502|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1311.6816867189|-1321.2568668079|-1323.6736807515|-1323.6736807515|-1323.6736807515|-1333.6251549908|-1347.4202025939|-1366.6602579277|-1375.4358497374|-1388.7337349513|-1392.5318816082|-1408.3787806714|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1416.0909592878|-1419.7789485787|-1419.7789485787|-1419.7789485787|-1421.9293615393|-1425.7537814304|-1436.584177989|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1444.7394308983|-1464.8054969508|-1467.8421605118|-1471.9260590332|-1471.9260590332|-1471.9260590332|-1488.8500740017|-1500.2412049998|-1505.2429947046|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1506.5853670761|-1523.7465517968|-1546.6086547542|1470.491045567|1458.4872362312|1456.440179557|1456.440179557|1456.440179557|1456.440179557|1452.873498374|1452.873498374|1449.4111258518|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1441.4169022911|1433.6909604992|1425.7321436102|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1421.785053458|1412.7839637489|1408.394962705|1394.3127081271|1376.9046705427|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1445.1110666287|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632||-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|||-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1462.1729258992|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1292.5794774408|1261.2071369351
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1752.0561537877|-1752.0561537877|-1767.6915437825||-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1767.6915437825|-1788.1017560039|1670.4738219514||1670.4738219514|1670.4738219514|1670.4738219514|1670.4738219514||1656.6714680211|1623.2344110825|1613.9109897987|1599.0410940797|1589.6333947348|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1588.6779058733|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804|1586.0461554804||1581.7018643793|1561.6982046163|1560.9210664478|1560.9210664478|1560.9210664478|1560.9210664478|1529.8178407579|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1653.1492727845|-1675.0442427098|-1689.6357403264|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1708.1738572409|-1720.2203624834|-1724.5285711541|-1724.5285711541|-1727.076748982|-1748.4790389691|-1748.4790389691|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181||-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1760.4205292181|-1791.4855923604|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1655.9073575464|1651.6915178793|1637.0695074418|1629.0288431753|1598.6196414077|1598.6196414077|1598.6196414077|1598.6196414077|1582.6718482004|1573.7176554983|1517.4306444601|1517.4306444601|1517.4306444601|1517.4306444601|1509.332429934|1488.7732362222|1485.5992026276|1478.2053294029|1478.2053294029||1478.2053294029|1478.2053294029|1478.2053294029|1462.243104176|1419.1051173787|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651|1391.6162283651||1391.6162283651|1374.2586456661|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577|-1472.9573163577||-1472.9573163577|-1472.9573163577|-1472.9573163577|-1487.0842469078|-1489.2828654862|-1489.2828654862|-1489.2828654862|-1489.2828654862|-1489.6987079621|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1494.1184103356|-1502.2437632202|1385.3239236262|1385.3239236262|1376.5099192093|1368.224312088|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145||-1462.0958640145|-1462.9404456931|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1506.5892214792|-1506.5892214792|-1506.5892214792|-1516.2242789348|-1516.2242789348|-1551.5659480745|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417||1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1435.3377181206|1435.3377181206|1435.3377181206|1435.3377181206|1384.909137213
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-64.474299022534|-64.474299022534|-65.777553952379||-68.662835453001|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-68.826960596304|-69.431621799713|64.664641831302||64.664641831302|64.664641831302|64.38182774957|64.358138841346||63.582379440417|62.589763421731|62.589763421731|62.589763421731|61.52705521019|61.52705521019|61.301725858138|58.861740129489|58.861740129489|58.861740129489|58.861740129489|58.48526087657|57.302514297602|56.388349143264|54.179276774987|51.466974389403|51.281882012147|51.281882012147|49.979868690457|49.545409300025|49.383786627646||49.296985252031|49.109549472519|49.109549472519|48.515493219865|48.515493219865|48.515493219865|45.809993127731|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-50.777784769695|-51.145870889736|-52.013191767879|-52.349099870465|-52.43788904166|-52.487099477712|-53.095707837043|-53.095707837043|-53.095707837043|-54.198009428379|-55.362790144149|-55.510466375719|-55.510466375719|-55.510466375719|-56.070695133999|-56.070695133999|-56.070695133999|-56.070695133999|-56.129442376933|-56.129442376933|-56.129442376933|-56.129442376933|-57.368466428037|-57.368466428037|-57.368466428037|-57.368466428037|-57.815519177379|-58.035021079317|-59.1478028438|-59.742557647218|-60.223219939207|-60.223219939207|-61.114686617294|-62.049095614132|-62.133998110755|-62.6361181215|-62.6361181215|-62.6361181215|-62.6361181215|-63.043462960318|-64.314960497833|-64.942179382087||-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-65.367190795713|-66.800768381549|-66.897058612271|-66.897058612271|-67.021493948737|-67.021493948737|-67.872212133186|-69.119128025657|-70.301808663083|-71.009783978675|-72.012535990846|-72.957265365534|-73.408625166077|-73.576144067911|-73.576144067911|-74.410161380931|-75.84406850621|-76.925631181895|-78.27903561294|-78.934982449183|-78.934982449183|-79.336090677722|-79.793432255303|-80.617701658181|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856|74.855616154856||74.855616154856|73.570683124536|73.006873902208|72.295415887707|70.443199451377|70.443199451377|70.443199451377|70.443199451377|70.443199451377|69.845781016803||69.832534022305|69.257260211279|68.060285868436|66.980321158071|65.788687852907|65.074100445695|64.1845541519|64.038391382835|62.094322504094|61.218688026061|60.72132048672|59.194247087566|58.639997334059|58.639997334059||58.082774739327|57.76205610616|57.76205610616|57.76205610616|57.347996738644|57.347996738644|57.347996738644|55.719997859764|55.200552702798|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|55.017056819484|54.945191691302|54.945191691302|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.645841858146|54.570378697975|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.092093123388||54.092093123388|54.092093123388|54.092093123388|54.092093123388|54.092093123388|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-60.621011521529|-61.72331580697|-61.72331580697|-61.72331580697|-62.275350989881|-62.387055121068|-62.986172475421|-64.691302182502|-65.446447030512|59.736174075438|59.736174075438|59.727971254271|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.283504191359|-64.283504191359|-65.020004792699||60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.274161553653|59.149800524692
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1100.4461734832|-1100.4461734832|-1120.1145905455||-1142.0618388874|1148.8351920049|1148.8351920049|1148.8351920049|1148.8351920049|1122.7468252094|-1134.4922700684|-1134.4922700684|-1167.35583176||-1182.0976391301|1176.6014093859|1176.6014093859|1176.6014093859||1176.6014093859|1170.4193991006|-1173.6895457042|-1180.1948134296|-1180.1948134296|1176.0097216774|1176.0097216774|1145.2308403837|1138.157571672|1133.1864978407|1133.1864978407|1133.1864978407|1101.3160929784|-1101.9810609701|1096.7333372033|1037.2614201348|1003.7549307921|998.99104723426|-1010.4070707431|-1010.4070707431|-1016.826767077||-1016.826767077|-1016.826767077|1005.155792115|991.94646525148|-1003.7984017822|991.16952753366|966.72618537811|931.50795663031|931.50795663031|931.50795663031|931.50795663031|923.72351889955|923.72351889955|923.72351889955|889.79499875558|-907.09999188833|-913.59221510813|-913.9472808711|-913.9472808711|-927.31363591798|-929.02404180773|-939.66227220174|-943.5914216955|-944.43271572938|-956.87855458646|-965.71730132003|-986.13528612573|-986.13528612573|-986.13528612573|-1001.7047341501|-1015.498236956|-1015.498236956|-1015.498236956|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1027.1626599554|-1044.9507392517|-1056.7003208908|-1056.7003208908|-1056.7003208908|-1057.7504243622|-1072.7948644172|-1081.5599133715|-1091.503229484|-1100.651306957|-1109.169258164|-1111.4080760199|-1126.3534150872|-1129.3204720587|-1130.2838280036|-1148.0596436561|-1148.0596436561|-1148.0596436561|-1153.584106558|-1167.3645698952|-1179.2317106909||1162.9054239221|1162.9054239221|1162.9054239221|1162.9054239221|-1183.9617373212|-1183.9617373212|-1193.1019086555|-1204.888784256|-1204.888784256|-1212.0786974589|-1213.7407212434|-1223.0874685908|-1239.5694231087|-1252.0770960973|-1273.0623469006|-1276.2081496596|-1289.2524362537|-1290.2449080119|-1295.087498867|-1295.087498867|-1295.087498867|-1300.1760512584|-1321.2645822359|-1341.6450816076|1312.1265721938|-1336.81041133|-1336.81041133|-1352.2605296368|-1352.2605296368|-1374.9672388759|1369.1198991904|1369.1198991904|1369.1198991904|1366.8087448687|-1378.2005995062|-1378.2005995062|-1400.5884753628|1393.6242479606|1393.6242479606|1388.7992132288|1364.7212937785|-1366.8863744257|1383.3674208855||1374.7549386792|1362.360983298|1349.1063210084|1349.1063210084|1320.5660104303|-1279.3689700731|-1280.3877363877|-1289.9025338863|-1289.9025338863|-1289.9025338863||1289.4235948959|1289.4235948959|1280.2262491031|1269.3758860477|1236.236485257|1207.4716643915|1194.3440449619|1185.1455914073|1173.6473503701|1151.9903405056|1151.9903405056|1128.401471547|1124.0594014368|1123.9393604289||1113.1926053376|-1125.8463115286|-1125.8463115286|-1143.8903515682|-1145.9895969038|-1145.9895969038|1131.2738609706|1126.6187159656|-1099.4348358547|-1099.4348358547|-1099.4348358547|1081.1363337309|1081.1363337309|1081.1363337309|1075.8058873052|1062.4942937289|-1084.8751689688|1072.0428769557|1072.0428769557|1072.0428769557|1064.8344113527|-1066.1808346894|-1066.1808346894|-1076.0875783659|-1097.5317168475|-1101.8352355163|1082.0742731015|1082.0742731015|1059.7280606075|-1081.8284169896|-1081.8284169896|-1090.1192373739|-1090.1192373739|1080.0918385733|-1100.7740819119||-1100.7740819119|-1100.7740819119|-1116.9879121938|1092.6746077637|1092.6746077637|1071.3184525283|1052.2526805436|-1073.0219698075|-1073.0219698075|-1073.0219698075|-1082.455454734|-1095.4871670439|-1098.8223368211|-1098.8223368211|-1101.6903460339|-1112.5757596555|-1112.5757596555|-1152.5553009845|-1167.7525805209|-1197.0284070675|-1220.8648831783|1222.9456349017|1212.4296659498|1195.2350970406|1194.5591383133|1176.4534316762|1171.4771745187|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1194.402269095||1198.7949953137|1198.7949953137|1198.7949953137|1190.3678658868|-1211.5403860821|-1211.5403860821|-1230.997021862|-1248.9111739222|-1253.1769698186|-1253.1769698186|-1263.73891015|1254.8556380277|1210.2718080951
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|424.77135489173|424.77135489173|424.77135489173||424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173|424.77135489173||424.77135489173|424.77135489173|424.15164743912|424.15164743912||424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|424.15164743912|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|413.57702219217|411.50890818932|406.38768017401|399.57797932746|396.04663515225|395.57762035489|395.57762035489||392.56588100387|392.56588100387|392.56588100387|392.56588100387|391.60323338393|391.60323338393|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|383.5425053512|382.14334158488|375.25703488001|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-392.44284953243|-400.21206303841|-406.27341314164|-406.69492117289|-406.69492117289|-406.69492117289|-406.69492117289|-410.17313255163|-410.17313255163|-410.17313255163|-410.17313255163|-410.17313255163|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-415.63922643093|-417.21081107885|-417.80979944634|-418.10142036464|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-418.76998201569|-419.4610857032|-422.60010126148|406.83111711154||406.83111711154|403.642369436|402.01928920081|-416.44322610359|-416.44322610359|-416.44322610359|-416.44322610359|-416.44322610359|-416.69191938485|-418.7176874594|-421.70909907599|-425.66679226051|-425.66679226051|-428.85254410782|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|413.04161111797|412.57067237392|410.55020454741|405.13576262104|403.85253633512|399.24114856734|395.51903470373|395.26394752237|393.20660849382|389.88344309915|389.65654238573|389.65654238573|389.65654238573|388.00560441404|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305|385.81634749305||385.81634749305|384.48711097633|384.48711097633|384.48711097633|381.54183400273|381.54183400273|381.54183400273|381.54183400273|376.22426237662|-397.02041818303|-397.02041818303|-397.02041818303|-400.34323672898|-405.72971364798||-406.7992198357|-406.7992198357|-413.74245488744|-416.70043443285|-416.70043443285|-417.05257238678|-417.05257238678|-417.2723063819|-419.48978798836|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.35932597357|-420.40203157219|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395||402.13605505395|402.13605505395|402.13605505395|402.13605505395|398.65895596001|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-421.14656343788|-421.65175512466|-425.57579311512|-425.57579311512|-431.68256085871|-440.69729119935|-440.74254991388|-444.21337638272|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.82726147029|-446.82726147029|-449.64083366762||424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.11472516314|422.40643778279
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-45.518591276962|-45.518591276962|-45.518591276962||-45.518591276962|-45.610110891402|-45.610110891402|-47.552900990447|-48.547667088995|-49.49670421845|-49.49670421845|-49.49670421845|-49.49670421845||-49.49670421845|-49.49670421845|-50.653311848644|-50.653311848644||-50.653311848644|-50.653311848644|-50.653311848644|-50.653311848644|-50.653311848644|-50.653311848644|-50.653311848644|-50.782568746147|-51.740077978304|-53.972308483312|-55.841453700805|-57.278646699617|-57.278646699617|-58.141832183942|-58.458188756435|-58.458188756435|-60.426319263742|-60.493135397484|-61.028481316622|-62.048313803205|-64.184237262418||-65.739150970964|-66.997391773362|-68.108210750309|-70.688012860315|-73.04723461259|-75.011929068174|-76.277144044865|-79.646824936325|-81.849248996768|-83.448086698597|-83.448086698597|-85.372320766522|-88.636467213182|-92.237741093666|-97.466937176421|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|71.594599741234|69.638444496011|66.733832439687|63.024810668391|61.930346882522|-78.879086658442|-78.879086658442|-78.879086658442|-78.879086658442|-78.879086658442|-81.818430552973|-83.65658763834|-85.021210182466|-87.590236333518|-88.659172049805|-88.659172049805|-88.659172049805||-88.840748247884|-92.442498985686|-96.54721812822|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|77.693843746212|-96.132320613327|-96.132320613327|-96.132320613327|-96.132320613327|-96.195229397474|-96.195229397474|-96.195229397474|-96.280809678698|-98.331456809204|-99.809951840684|-101.15720456035|-101.15720456035|-101.15720456035|-102.46078292961|-104.53831227761|-104.53831227761|-107.88423213409|-109.15557556334|-109.15557556334|-109.15557556334|-109.15557556334|-109.15557556334||-109.32841746214|-110.70101872421|-112.87613191579|-114.05125692127|-117.36250853801|-120.0555663138|-123.4284065067|-123.46489544039|-126.01655048932|-131.07394498814||-133.38758640511|-133.38758640511|-135.04176267234|-138.10195852482|-141.3632872498|-141.95920805534|-144.5102311726|-148.73359019178|-154.12065576864|-162.49517307627|-167.10574786252|-179.83971984724|-189.26635538582|-191.37928376203||-195.25475973559|-197.54024155462|-197.54024155462|-197.54024155462|-197.54024155462|-197.54024155462|-197.90582394957|-205.78424883286|-209.39916536985|-211.19351707761|-213.57458170309|-213.57458170309|-213.57458170309|-213.57458170309|-213.57458170309|-213.57458170309|-213.57458170309|-213.57458170309|-213.57458170309|-213.57458170309|-225.72175744788|-229.25916168543|-229.25916168543|-229.25916168543|-229.25916168543|-233.90419984284|-233.90419984284|-233.90419984284|-237.92133315871|-245.07925906524|-257.22695451693|-263.05772724103|-270.78636360115|-273.81818177906|-285.71464642117||-293.98849602352|-303.84832891503|-307.44258768336|-309.63065298152|-313.03405886835|-327.42673207594|-330.41859119549|-352.21510132833|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|228.157233613|-272.21790334858|-272.21790334858|-272.21790334858|-272.21790334858|-283.14711361105|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815||-292.15843301815|-292.15843301815|-292.15843301815|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-293.39172429463
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|161.51331899859|161.51331899859|161.51331899859||161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859|161.51331899859||161.51331899859|161.51331899859|161.0272380738|161.0272380738||161.0272380738|161.0272380738|161.0272380738|161.0272380738|160.54021239114|160.54021239114|160.54021239114|156.96412250545|156.06790894432|155.83184781519|155.02791606419|155.02791606419|155.02791606419|155.02791606419|155.02791606419|154.26923975937|153.19748767208|152.87971584876|152.20468492066|152.17787605493|152.17787605493||151.45903413791|150.79503904999|150.42836810947|150.01319262055|149.59153317262|149.59153317262|148.15392673069|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|146.90444506898|143.81715413481|-149.93031330127|-149.93031330127|-149.93031330127|-149.97784105957|-151.33094349636|-151.70493508195|-152.6154777721|-152.6154777721|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-153.22823259785|-154.15591602805|-155.51963404023|-156.21335490789|-156.21335490789|-156.21335490789|-156.95049671162|-158.17217767491|-158.82629794825|-159.89728312745|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316||-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.14084157316|-161.2383887963|-161.23927652155|-161.23927652155|-162.07123949036|-162.78342863702|-163.55936481316|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.57285633988|159.33594704675|159.27438821845|158.3420996142|157.60788456075|156.95542183047|155.74758994117|155.74758994117|155.74758994117|155.74758994117|155.33566376384|153.82402887237|153.82402887237|153.82402887237|153.82402887237|153.82402887237||153.82402887237|153.41849273986|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366|152.5791780366||152.5791780366|151.32773864418|150.91096967127|150.91096967127|149.60830617907|149.44450978176|148.91334606692|148.42482584366|-153.113458714|-153.113458714|-153.113458714|-153.113458714|-153.113458714|-153.35166222175||-153.35166222175|-153.35166222175|-154.61406428638|-154.95838127395|-154.95838127395|-154.95838127395|-154.95838127395|-154.95838127395|-154.95838127395|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|-155.26813832081|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.36316565826|150.31518681131|149.66270417728|149.37077638351|148.85963366604|148.85963366604|148.74348707305|-153.1711372588||-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.1711372588|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-153.40819686631|-154.09586352747|-154.09586352747|-155.9787447126|-158.57804893468|-159.17271048975|-159.17271048975|-159.17271048975|-159.17271048975|-159.17271048975|-159.17271048975|-160.09069822453|-160.09069822453|-160.09069822453|154.80672751091|154.80672751091|154.80672751091||154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|154.80672751091|153.05803585739
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|296.67108280396|295.79087341142|295.79087341142||295.79087341142|294.19874708202|293.97250008083|-304.07258280902|-304.07258280902|-304.07258280902|-304.68120468093|-305.48190867054|297.11138577701||297.11138577701|297.11138577701|295.9715352085|295.18315008247||294.7693852532|294.7693852532|294.7693852532|294.7693852532|292.70041286814|290.63337805391|289.85715678136|289.70746912338|286.43161852468|284.88738423044|284.00548321069|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|283.99649923206|282.97673456022|282.97673456022|282.76456660779||282.76456660779|280.55565960707|280.05815646717|278.39946903199|277.82720612386|277.32268575937|276.52673058279|270.4632265807|268.64366009509|267.67634691765|267.67634691765|265.91106451408|263.23838168665|261.2942603593|-271.53962509974|-271.53962509974|-271.53962509974|-271.53962509974|-271.53962509974|-272.35960338231|-276.89892522622|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.38898214374|263.10797006857|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-274.22892054063|-275.62346117741|-277.41434481681|-278.83993533519|-279.35338680907|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514|271.49991088514||271.49991088514|271.36378241252|269.06764974276|267.16786179655|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-277.50294069207|-280.54308270256|-283.01483100035|-283.29689219364|-283.29689219364|-283.29689219364|-285.20114864401|-285.20114864401|-285.67181867021|-286.7267304886|-287.14870272603|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|277.00499764233|274.97146310573|274.20275211075|273.30000919478|270.96746491478|268.06759610756|266.37391020568|266.37391020568|266.37391020568|266.37391020568|266.37391020568||266.16745638088|265.13685644154|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437|263.93004005437||263.93004005437|262.17046788538|260.00583366117|259.7626124881|256.90930297886|255.99511720695|255.99511720695|255.99511720695|255.99511720695|255.99511720695|254.62871638446|251.71422217877|251.71422217877|251.71422217877||248.64514354634|247.47518189013|247.47518189013|247.47518189013|247.47518189013|247.12311503689|245.68945680504|242.65357447603|241.65651290658|240.59000362559|240.41002763549|240.41002763549|239.57527450764|238.68777110006|238.49618720838|238.49618720838|238.49618720838|238.49618720838|238.49618720838|238.49618720838|236.25602849135|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|236.17199791518|234.3582671334|234.188471389|233.99186291489|233.99186291489|233.99186291489|233.99186291489||233.99186291489|233.99186291489|233.99186291489|233.33497751855|231.76233311388|229.11604500581|226.37875494217|224.76862884066|224.76862884066|224.76862884066|224.76862884066|224.76862884066|224.56304948089|-237.29098297874|-237.29098297874|-237.29098297874|-237.29098297874|-237.29098297874|-237.29098297874|-237.53430363116|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|-238.9921167923|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602||228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|228.25793603602|221.20505686538
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-153.29761249549|-153.29761249549|-155.37845836223||-156.54903472575|-156.54903472575|-157.57037675284|-158.07770726309|-158.11803084373|-158.11803084373|-158.58503077825|150.72410248289|150.72410248289||150.72410248289|150.72410248289|150.6317779595|149.51586236494||148.3680064892|147.13105739968|147.13105739968|147.13105739968|146.23362018696|146.23362018696|146.23362018696|138.96735437304|138.14491396664|138.14491396664|137.58760972287|137.00515559499|137.00515559499|137.00515559499|137.00515559499|133.78000856312|133.50274867668|133.50274867668|132.05862040174|132.05862040174|132.05862040174||132.05862040174|132.05862040174|132.05862040174|132.05862040174|132.05862040174|132.05862040174|129.36901680245|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|129.24558229482|-133.20824301473|-133.20824301473|-133.20824301473|-133.20824301473|-133.20824301473|-133.5466910791|-133.5466910791|-134.97882710028|-135.356472657|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-136.63005742343|-138.01790183685|-140.22979676615|-140.67948183845|-140.67948183845|-140.67948183845|-140.79775953105|-141.55362478684|-142.08680392846|-142.65367265923|-145.36741708366|-145.44268537724|-145.98075830897|-146.17729750136|-146.17729750136|-146.17729750136|-146.44875724068|-146.44875724068|-146.44875724068|-147.0575994623|-147.21497033207|-147.21497033207||-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.21497033207|-147.59514817004|-147.59514817004|-147.78460405938|-148.05984716788|-148.05984716788|-149.22872829852|-150.50692389207|-151.30713168997|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|144.74258530919|143.2950883793|143.0137539527|143.0137539527|142.49194554722|142.02109613133|142.02109613133|142.02109613133|142.02109613133|139.91899203937|138.85590122452|138.85590122452|138.85590122452|138.45991503652|135.30490098459|134.93240147343|134.93240147343|134.93240147343|134.93240147343||134.93240147343|134.5671185466|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242|134.12257752242||134.12257752242|134.12257752242|134.12257752242|134.12257752242|132.8861083777|132.8861083777|132.8861083777|132.87067834881|129.16519124802|128.349655552|128.33294637478|-136.42825035062|-136.42825035062|-136.42825035062||-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-136.42825035062|-137.80348944983|-137.80348944983|-137.80348944983|-137.80348944983|-137.80348944983|-137.80348944983|-139.55665986097|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404|-141.45746450404||-141.45746450404|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-141.53843128971|-142.67936508183|-143.9278012421|-143.9278012421|-143.9278012421|-143.9278012421|-143.9278012421|-143.9278012421|-144.76827197044|-144.76827197044|-147.54197051756|-151.95497097166|-153.38385565183|-154.46760837128|-154.98905908656|-154.98905908656|-154.98905908656|-155.59395983034|-155.80986085619|-155.80986085619|-155.80986085619|148.5479642847|148.5479642847|148.5479642847||148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.10392739804|145.18486168684
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|6815.4632095651|6815.4632095651|6800.8480106279|6731.8493958369|6731.8493958369|6609.7771064854|6539.8078960949|6336.8976623277||6249.6085136975|6234.917918145||||6234.917918145|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6210.9316399995|6156.1462666661|6072.3847407401|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777|5854.197733777||5828.9974819745|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812|5816.6096989812||5579.0663322014|5318.9625913349|5177.7362125943|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5101.4701318246|5070.3557020273|4955.8396689192|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926|-5381.8838474926||-5381.8838474926|-5381.8838474926|-5381.8838474926|-5446.0376083251|-5596.6945781791|-5596.6945781791|-5605.1050868657|-5684.3389854063|-5827.6544282292|-5852.6715869214|-5865.2462076904|-5964.7180085449|5498.7880541222|5498.7880541222||5498.7880541222|5421.9311712469|5412.256856941|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5719.5562080344|-5792.0624533716|-5860.1805037462|-5884.4821033904|-5884.4821033904|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754||-5887.7706633754|-5887.7706633754|-5887.7706633754|-5887.7706633754|-6005.3562926394|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975||-6118.7064437007|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5459.2886919681|5413.9033561471|5413.9033561471|5413.9033561471|5413.9033561471|5409.6148401634|5274.572044626|5187.1829669654|5187.1829669654|5187.1829669654|5187.1829669654|5170.6477410727|5124.6086011919|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5059.8558203939|4990.3953559932|4951.550395548|4830.6115506089|4809.7470669241|4809.7470669241|4809.7470669241|4809.7470669241||||4752.2189632489|4708.2988480544|4508.9431645049|4487.0117581236|4487.0117581236|4487.0117581236|4487.0117581236|4433.3463979151|4432.6071087945|4386.5078986606|4275.5643318451|4262.0159242723|4242.3572349415|4242.3572349415|4242.3572349415|4240.3969277127|4214.8854752364|4093.206083596|4046.89564844|4041.8284982666|4028.1427758518|3922.6586398353|3828.7873775948|3828.0970862165|3805.6634291294|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397||-4027.085721397|-4027.085721397|-4027.085721397|3849.8716332923|3849.8716332923|3849.8716332923|3849.8716332923|3832.3573703247|3779.841522583|3752.6016917589|3737.3352130655|3729.2613478505|3705.5681642783|3702.8310670103|3702.8310670103|3662.4869464518|3662.4869464518||3662.4869464518|3662.4869464518|3662.4869464518|3649.7678351256|3649.7678351256|3614.26967707|3614.26967707|3614.26967707|3614.26967707|3609.1885300778|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-52.174766170922|-52.174766170922|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|-52.717531945782||-52.717531945782|-52.717531945782|-52.717531945782|50.71358466242|50.71358466242|50.71358466242|50.71358466242|49.883143555784|49.883143555784|49.883143555784|49.668542371484|49.616693799466|49.602874880333|49.374741667085|49.374741667085|49.374741667085|49.374741667085|49.360548356698|49.243386537417|49.163245356358|49.163245356358||48.750936982413|48.750936982413|48.738542447906|48.519997157898|47.964654427799|47.964654427799|47.702395419315|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-48.97443074154|-49.002816976431|-49.002816976431|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.525034572727|47.363840158391|-48.932176496757|-48.932176496757|-48.932176496757|-48.932176496757|-49.314919686067|-50.054633696596|-50.30497042736|-50.30497042736|-50.30497042736|-50.5855228327|49.323287350728|49.323287350728|49.323287350728|49.323287350728|49.191837092424|49.191837092424|49.191837092424|48.906969887442|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087||-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-49.729997181087|-50.171440044144|-50.331319507735|-50.666000879227|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-50.79763582421|-51.151538829811|49.851970201648|49.851970201648|49.811506383857|49.57549573894|49.559997155883|49.492440729912|49.369093715676|49.300295100751|49.154556881428|49.154556881428|48.825063744121|48.710905120279|48.710905120279|48.710905120279|48.056961745582|-49.393645365873|-49.393645365873|-49.393645365873|-49.393645365873|-49.561164316334||-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|-49.561164316334|48.116950643458|48.116950643458|48.116950643458||48.116950643458|47.830222487889|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|47.553467611371|-49.14660712316|-49.14660712316|-49.14660712316|-49.14660712316|-49.710051737728||-49.710051737728|-49.710051737728|-50.211858337127|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|49.029955189909|48.852852036712|48.852852036712|48.852852036712|48.830169017842|48.682324171717|48.682324171717|48.653402912016|48.296003354252|47.816065908208|47.512383508188||47.512383508188|47.512383508188|47.512383508188|47.342005040361|46.855227658168|46.578922056506|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-48.998240668664|-48.998240668664|-49.73748907236|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675||48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.111082259975
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-96.547374957982|-96.547374957982|-96.924054686114||-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|-96.924054686114|94.693977839274||94.693977839274|94.693977839274|94.329623017623|93.734500869462||93.50212845179|93.50212845179|93.50212845179|93.50212845179|92.928231577441|92.928231577441|92.928231577441|91.391927670952|90.698808828456|90.589782890857|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.269796811253|90.060471561097|90.060471561097|90.060471561097||89.575525736967|89.363916264816|89.226069833221|88.628602559237|87.854392060121|87.854392060121|87.176546106162|85.602786512616|85.602786512616|85.602786512616|85.251857620084|85.194154119082|85.194154119082|85.194154119082|83.878546979237|-86.046713110404|-86.046713110404|-86.046713110404|-86.046713110404|-86.148037641796|-86.983257935088|-86.983257935088|-86.983257935088|-87.215434469163|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-87.734162391235|-88.643011584336|-88.804229677534|-88.804229677534|-88.804229677534|-89.150346902582|-89.532552246223|-90.540389913067|-90.562097224642|-91.694622957473|-91.694622957473|-92.007931351402|-92.101196551654|-92.101196551654|-92.101196551654|-92.755164544155|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991||-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-92.950660754991|-93.840176107434|-94.622137389743|-95.358956162757|-95.425726591025|-96.269137367578|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-96.308453081496|-97.273324011043|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.339747293438|94.105225094652|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-95.592437997366|-96.773585178487||-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.773585178487|-96.82009342206|94.136417052085|94.136417052085|94.136417052085||94.136417052085|93.247912986339|93.089444157593|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.05409219699|-96.895093405254||-96.895093405254|-96.895093405254|-96.895093405254|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.247326012012|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|94.172665612593|93.593619682937|93.279166469725|93.279166469725|93.279166469725|93.116365613478|93.116365613478|93.116365613478|91.896237044354|91.337849982023|91.337849982023||91.337849982023|91.337849982023|91.337849982023|90.779675571389|90.64461421113|89.788461251841|88.603845326753|87.348162033659|87.260735779451|87.009204472924|87.009204472924|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-91.259667721946|-91.259667721946|-91.659075992592|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-91.764434174757|-92.778262381268|-92.971680169318|89.503668888759||89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|89.503668888759|88.646912697463
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|79.067272796834|79.067272796834|79.067272796834||79.067272796834|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519|78.98536615519||78.98536615519|78.98536615519|78.686050205771|78.686050205771||78.686050205771|78.686050205771|78.686050205771|78.686050205771|78.222671700124|77.81789758537|77.706933104703|77.482946488271|76.880770468061|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.770559635073|76.674408264991|76.674408264991|76.606841533313||76.474822857788|76.239106841061|76.239106841061|75.8708971818|75.524054933445|75.352883048473|75.175896003973|73.83963598491|73.436369729056|73.36906280637|73.36906280637|73.030626086397|72.740139621279|72.190994096885|71.423879651107|-74.076051079975|-74.076051079975|-74.076051079975|-74.076051079975|-74.502524203445|-75.409470896352|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.399554039452|72.391169629068|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.196506291951|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.222033139155|-75.571291415875|-76.025545403896|-76.417126864789|-76.531566216546|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.660991579807|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878|74.61794972878||74.61794972878|74.471199093718|74.272566541984|74.023009393043|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.414703856441|-76.971893004281|-77.325434026567|-77.72279790902|-77.72279790902|-77.72279790902|-78.102791607297|-78.102791607297|-78.102791607297|-78.334961011299|-78.334961011299|76.053533758962|76.053533758962|76.053533758962|76.053533758962|75.842859707766|75.700004960847|75.700004960847|75.700004960847|75.641900719747|75.641900719747|75.641900719747|75.641900719747|75.280430358367|75.080719916562|75.080719916562|74.761966882524|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823|74.074063737823||74.074063737823|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081|74.058154161081||74.058154161081|73.621005437225|73.015001718038|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.833095067235|72.639696643852|72.12483916113|72.12483916113|72.12483916113||72.12483916113|72.12483916113|72.12483916113|72.12483916113|72.12483916113|72.12483916113|71.624844178328|71.142703383906|71.08641872775|70.999812448152|70.834326572029|70.80395382732|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.727292862161|70.561301591908|70.118202821983|69.870347129318|69.870347129318|69.870347129318|69.699800609453|69.659932443776|69.659932443776|69.659932443776|69.336113449573|69.336113449573|69.009009569485|68.506677858917|68.348462679748|68.31449452492||68.31449452492|68.29842783017|68.29842783017|68.035095066969|67.365664423775|66.753515178707|66.002241274545|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.235822925542|-68.392579672043|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.478599884623|-68.480662401643|-68.660511700332|-68.660511700332|-68.660511700332|66.218929618942|66.218929618942|66.218929618942||66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|66.218929618942|65.489671645395
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|466.49810426729|466.49810426729|466.49810426729||466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729|466.49810426729||466.49810426729|466.49810426729|464.6417857066|463.50473646491||462.65186368454|462.65186368454|462.65186368454|462.65186368454|460.04310416244|460.04310416244|460.04310416244|456.21449914534|452.14059305808|450.62065813962|448.54488715003|447.19180680825|447.19180680825|447.19180680825|447.19180680825|447.19180680825|446.454094611|446.454094611|445.36286492965|445.12818935868|444.85528425108||443.99172310178|441.49448420543|440.75478476439|438.48144826794|437.03350177695|437.03350177695|434.42778646603|426.03476653778|423.0106189622|423.0106189622|423.0106189622|422.15486016688|420.50362847047|419.46075601265|412.95388804194|-428.88781151473|-428.88781151473|-428.88781151473|-428.88781151473|-431.53562953405|-436.45432056247|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.06942642627|-438.90256127713|-439.04865253282|-439.04865253282|-439.04865253282|-439.04865253282|-441.25848714856|-443.46775332587|-445.27584469205|-446.93094139503|438.2229841703|438.2229841703|438.2229841703|438.2229841703|438.2229841703|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315|437.94433470315||437.94433470315|437.56870386939|435.6413434649|434.88744925357|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-448.99566911352|-452.29850889458|-455.19334545416|-457.74039184034|-458.01087819132|-458.01087819132|-459.21647991271|-459.21647991271|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|446.08983639903|445.78628606198|445.78628606198|445.78628606198|445.78628606198|445.19738231503|445.19738231503|445.19738231503|445.19738231503|442.03403468489|440.53089730342|439.7926650268|438.61353717713|435.72553121678|432.64291268815|432.64291268815|432.64291268815|432.64291268815|432.64291268815||432.6273469023|431.26870399627|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159|428.19290103159||428.19290103159|427.05982737234|424.58868891726|424.58868891726|420.26799548478|418.60330797137|415.67969826049|415.67969826049|415.13884396399|415.13884396399|413.13260698147|408.09504208114|408.09504208114|408.09504208114||406.87882388318|406.87882388318|406.87882388318|406.87882388318|406.87882388318|406.7247992962|404.61534028245|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|404.05744298475|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|399.00217623827|398.51075781846|396.96582581228|396.56997775671|396.56997775671|394.09467150961||394.09467150961|394.09467150961|394.09467150961|394.09467150961|390.53463392561|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-404.81290920963|-406.92989295047|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-413.29649748104|-413.29649748104|-413.29649748104|396.88218994422|396.88218994422|396.88218994422||396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|396.88218994422|389.02799479479
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-52.325748842187|-52.325748842187|-52.921109748358||51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138|51.743440513138||51.743440513138|51.743440513138|51.743440513138|51.506598450877||51.391141598191|51.391141598191|51.391141598191|51.391141598191|51.32588590675|51.32588590675|51.32588590675|50.454873975707|50.234582407158|50.14842487141|50.007138949462|49.841406988298|49.841406988298|49.800223409605|49.800223409605|49.800223409605|49.674781212925|49.674781212925|49.457369210624|49.457369210624|49.457369210624||48.978471870657|48.978471870657|48.955217912723|48.633754918894|48.215961500844|48.215961500844|47.884958740562|46.716371586416|46.716371586416|46.716371586416|46.523192143544|46.510220480696|46.510220480696|46.510220480696|46.005524901036|-47.422406521421|-47.422406521421|-47.422406521421|-47.422406521421|-47.633783277517|-47.979204531782|-48.031208757845|-48.031208757845|-48.123843250769|-48.633716435451|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|46.735035344144|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.263267791568|-48.708115289474|-48.708115289474|-48.708115289474|-48.708115289474|-49.087908106672|-49.313624626649|-49.897138655465|-50.051264723452|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.170724561897|-50.224565534784|-50.224565534784|-50.224565534784|-50.224565534784|-50.403535338846|-50.403535338846||-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.403535338846|-50.879204931753|-51.217172612633|-51.470470417303|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.568469115918|-51.963691787394|50.75347803886|50.75347803886|50.642751257235|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.564691767935|50.45471769531|50.45471769531|50.45471769531|50.37690677863|49.421840034388|-50.261546119835|-50.261546119835|-50.261546119835|-50.261546119835|-50.871128627379||-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.871128627379|-50.921682538521|-50.921682538521|-50.921682538521||-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-50.921682538521|-51.365155477108||-51.365155477108|-51.365155477108|-51.702117357851|-52.476165994672|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|51.152000517379|50.694445604231|50.586605701342|50.556795614609|50.556795614609|50.463141757334|50.463141757334|50.434601181177|49.886777844062|49.42142101353|49.042340338299||49.042340338299|48.902949442183|48.902949442183|48.596610296341|48.379709707998|48.047321623456|47.13758226886|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-49.327499950355|-49.327499950355|-49.906664093806|-50.188467882774|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971||48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.108722291923
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-32.743085996025|-32.743085996025|-33.174540033731||-33.539708773777|-33.539708773777|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.576494229369|-33.674713996309||-33.746003228183|-33.746003228183|-33.746003228183|-33.746003228183||-33.746003228183|-33.746003228183|-33.746003228183|32.625119487942|32.625119487942|32.625119487942|32.625119487942|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.922907796913|31.689481699261|31.664879695614|31.664879695614|31.595961902416|31.595961902416||31.395324127513|31.395324127513|31.235916023605|31.12546388877|30.985263592085|30.985263592085|30.859737667862|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.484131108171|-31.654311350591|-31.903679295389|-31.924088394209|-31.960098491294|-32.065665070859|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|31.042757237284|30.894574814736|-31.863521377175|-31.863521377175|-31.863521377175|-31.863521377175|-31.990301547148|-32.297834963377|-32.393499475851|-32.393499475851|-32.393499475851|-32.615555134233|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.822848877498|31.610386726137|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374||-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.389884112374|-32.425982181778|-32.441861672352|-32.441861672352|-32.441861672352|-32.441861672352|-32.767623737068|-32.84041534818|-33.054400406025|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.220129652078|-33.385698180789|32.713750093079|32.713750093079|32.713750093079|32.713750093079|32.713750093079|32.653560657077|32.488921318002|32.488921318002|32.437690268564|32.249101544539|32.047206608544|32.047206608544|32.047206608544|32.047206608544|31.518777335231|-32.278586381867|-32.278586381867|-32.278586381867|-32.278586381867|-32.702831469559||-32.702831469559|-32.702831469559|-32.702831469559|-32.863096566756|-32.93456300757|-32.93456300757|-32.999126053095|32.114346995002|32.114346995002|32.114346995002||32.114346995002|31.822329536683|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-32.829258181217|-33.156644497556||-33.156644497556|-33.156644497556|-33.437383716021|-33.989869083203|-34.03565482647|-34.03565482647|-34.03565482647|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.11747567751|33.105077490096|33.105077490096|33.105077490096|33.105077490096|33.105077490096|32.994664644613|32.994664644613|32.952127535491|32.8926420028|32.85641101519|32.85641101519|32.85641101519|32.607123519753|32.279581018923|32.047311302289||32.036735212653|31.733594536615|31.682330687656|31.563033192041|31.207702734606|31.09689341931|30.60960389672|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-31.80188698886|-32.510724893301|-32.510724893301|-32.885805729461|-33.063672307942|-33.117136800525|-33.286264459554|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.87615514179||31.87615514179|31.87615514179|31.87615514179|31.87615514179|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847|31.768275950847
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-29.361867881488|-29.361867881488|-29.654852947341||-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|-29.753412226076|29.089656585246||29.089656585246|29.089656585246|29.089656585246|28.850729458629||28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.784237321233|28.46394118558|28.379445597978|28.29466157208|28.238513048602|28.199057647859|28.199057647859|28.022842589656|27.922151084347|27.922151084347|27.913037730347|27.913037730347|27.56353648624|27.494057566556|27.494057566556||27.268817231696|27.268817231696|27.268817231696|27.164619125306|26.891799146797|26.734776795866|26.426419060497|25.579377331073|25.579377331073|25.579377331073|25.412920066311|25.336490783446|25.336490783446|25.336490783446|24.949434131773|-25.88219029175|-25.88219029175|-25.88219029175|-25.88219029175|-25.88219029175|-26.224101137969|-26.264382662416|-26.264382662416|-26.325824753046|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.557695771881|-26.753053051176|-26.753053051176|-26.753053051176|-26.753053051176|-27.001169370217|-27.199355627213|-27.604228365327|-27.622253166199|-27.784602596143|-27.784602596143|-27.871781933946|-27.918589627523|-27.918589627523|-27.918589627523|-27.972481880761|-27.972481880761|-27.972481880761|-27.972481880761|-28.144702339809|-28.298837890536||-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.298837890536|-28.321157179839|-28.33119080813|-28.33119080813|-28.33119080813|-28.33119080813|-28.63021122914|-28.800234868586|-28.875817381077|-28.992718690151|-28.992718690151|-28.992718690151|-28.992718690151|-28.992718690151|-29.092981692033|-29.092981692033|-29.092981692033|-29.357756901535|28.652982392978|28.652982392978|28.598553621185|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.465946623201|28.462440857749|28.443759029124|28.443759029124|28.41084243745|27.864885351066|-28.363413776601|-28.363413776601|-28.363413776601|-28.363413776601|-28.855174146708||-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|-28.855174146708|28.117124640263|28.117124640263|28.117124640263||28.117124640263|27.850360644434|-28.764963546119|-28.764963546119|-28.764963546119|-28.764963546119|-28.782301096664|-28.782301096664|-28.871062538731|-28.871062538731|-28.871062538731|-28.871062538731|-28.871062538731|-29.064311110745||-29.064311110745|-29.064311110745|-29.261345002132|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.718229708156|28.577407634239|28.577407634239|28.577407634239|28.577407634239|28.577407634239|28.391646888167|28.391646888167|28.391646888167|28.356829566327|28.302073630982|28.302073630982|28.280031903246|28.011723977172|27.737192557745|27.681627365613||27.681627365613|27.681627365613|27.681627365613|27.426948272475|27.426948272475|27.231054424455|26.616726053213|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-27.66376863543|-28.052430330282|-28.052430330282|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.315728149128|-28.691786989401|-28.691786989401|-28.89124954417||27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.717870538418|27.283188308814
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-39.00095431335|-39.00095431335|-39.67105872904||-40.019891089845|-40.019891089845|-40.019891089845|-40.193212211848|-40.465512687101|-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|-40.48325057941||-40.48325057941|-40.48325057941|-40.48325057941|39.165831926605|38.980011408148|38.980011408148|38.913346229458|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.602057494243|38.566001740318|38.566001740318||38.566001740318|38.566001740318|38.566001740318|38.566001740318|38.566001740318|38.566001740318|37.947224554333|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.655244965771|37.110826434271|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.841185327478|-37.973955954963|-37.973955954963|-37.973955954963|-38.210506480992|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|37.215324688855|-38.261770813424|-38.261770813424|-38.261770813424|-38.261770813424|-38.261770813424|-38.544189657059|-38.885967476823|-38.885967476823|-38.885967476823|-38.918196819069|-39.006097526288|-39.201347423973|-39.201347423973|-39.201347423973|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755|38.469910333755||38.469910333755|38.448377607048|38.448377607048|38.291254676912|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.770229234144|-39.784750291423|-40.193394957153|-40.193394957153|-40.536550215182|-40.75538389252|-41.100093863258|-41.276779903155|-41.276779903155|-41.276779903155|-41.810868330776|-41.961336595996|-41.961336595996|-41.973063450372|40.690292616789|40.690292616789|40.608656004738|40.169644277052|40.169644277052|40.169644277052|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.926433929015|39.388538131237|-40.243686467731|-40.243686467731|-40.243686467731|-40.243686467731|-40.338363119513||-40.338363119513|-40.338363119513|-40.338363119513|-40.39907487656|-40.39907487656|-40.39907487656|-40.39907487656|-40.853417012706|-41.039352838215|39.895923000284||39.895923000284|39.859343164175|39.464113466176|39.296513283951|38.818955011613|38.784861215229|38.476217319111|38.476217319111|38.476217319111|38.347953810049|38.347953810049|-39.299532225896|-39.299532225896|-39.446806246101||-39.446806246101|-39.446806246101|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|-39.509019871291|38.851730843861|38.851730843861|38.851730843861|38.851730843861|38.851730843861|38.824764263918|38.824764263918|38.824764263918|38.660018300188|38.660018300188|38.304734195502||38.304734195502|38.304734195502|38.304734195502|38.234705780647|38.208561630935|38.178401863013|37.680448650689|37.467717620367|37.329755777187|37.329755777187|37.329755777187|-38.692901804418|-38.692901804418|-38.692901804418|-38.692901804418|-38.692901804418|-38.692901804418|-39.30850325952|-39.412781518147|-39.521424816102|-39.782694867419|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-39.920381110614|-40.067847903503|-40.067847903503|-40.604255256256|-40.604255256256|-41.026116434292||-41.297628896718|-41.580468328505|-41.580468328505|-41.861296566139|-41.861296566139|-41.861296566139|-41.901962178722|-41.901962178722|-41.901962178722|-41.901962178722|-42.626854361662|41.030438234601|41.030438234601
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-27.943587629347|-27.943587629347|-28.445653006268||-28.67720672584|-28.67720672584|-28.67720672584|-28.755229123173|-28.92296605461|-28.92296605461|-28.92296605461|-28.92296605461|28.234960007466||28.234960007466|28.234960007466|27.897756920697|27.667507448066||27.615581084908|27.615581084908|27.615581084908|27.615581084908|27.544482916006|27.544482916006|27.515536645396|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.171634651903|27.059394103334|27.059394103334||27.059394103334|27.059394103334|27.0437707173|27.018249084807|27.018249084807|27.018249084807|26.635277273762|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|26.407010574427|25.990255906942|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.588127613383|-26.706618364398|-26.706618364398|-26.706618364398|-26.919575964681|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|26.10050919649|-27.017833107338|-27.017833107338|-27.017833107338|-27.017833107338|-27.036704029889|-27.247115203905|-27.406040291138|-27.406040291138|-27.406040291138|-27.462321921794|-27.507741685939|-27.742119202163|-27.791813196403|-27.791813196403|-28.251703773583|-28.251703773583|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.335906287896|-28.354286402312|-28.354286402312||-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.354286402312|-28.643378927196|-28.643378927196|-28.868753859164|-29.043892591928|-29.281825826935|-29.419869216616|-29.419869216616|-29.419869216616|-29.840014360434|-29.840014360434|-29.840014360434|-29.840014360434|28.936308851352|28.936308851352|28.842009321971|28.450874821534|28.450874821534|28.450874821534|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|28.343856399287|27.92872965891|-28.415240150825|-28.415240150825|-28.415240150825|-28.415240150825|-28.447586775577||-28.447586775577|-28.447586775577|-28.447586775577|-28.602873961965|-28.60410303839|-28.60410303839|-28.640363319802|-28.928738285091|-29.083875418798|28.392018411022||28.392018411022|28.373719318555|28.054083091072|28.025114622438|27.656794749723|27.586650012849|27.291198967693|27.270015132425|27.123728950816|27.060227486329|27.060227486329|-27.673509924753|-27.673509924753|-27.673509924753||-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|-27.673509924753|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.25390091389|27.25390091389|27.25390091389|27.155372766428|27.155372766428|27.000724666956||27.000724666956|27.000724666956|27.000724666956|27.000724666956|27.000724666956|26.951561258505|26.541178383507|26.345754268078|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.249948320955|-27.705776331789|-27.752419072132|-27.881964875306|-28.052460565661|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.166974285643|-28.262840775552|-28.262840775552|-28.638456496563|-28.638456496563|-28.91439581907||-29.143773301842|-29.354992717876|-29.354992717876|-29.611858626619|-29.641677716651|-29.641677716651|-29.721912037673|-29.721912037673|-29.721912037673|-29.721912037673|28.975847213571|28.975847213571|28.975847213571
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.918833311917|64.918833311917|64.918833311917||64.918833311917|63.903134832251|63.619599564724|62.565888516469|62.565888516469|62.565888516469|62.565888516469|62.565888516469|62.565888516469||62.565888516469|62.50348908853|61.835264178906|61.744232592259||61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.744232592259|61.452482684093|61.293384249364|61.293384249364|61.212791341697|61.212791341697|61.212791341697|61.13724811108|61.13724811108|61.13724811108|61.009313436584|61.009313436584|61.006812185216|61.006812185216|60.934764113876||60.647904942271|60.503506525619|60.455561170162|60.368680010439|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|-61.948565477517|59.962017760319|59.962017760319|59.962017760319|58.807475551016|57.805206175255|-59.5105444962|-59.5105444962|-59.5105444962|-59.5105444962|-60.081502186611|-60.081502186611|-60.081502186611|-60.434700687014|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.458729348176|58.254448578673|58.254448578673|-60.085344593031|-60.085344593031|-60.085344593031|-60.085344593031|-61.029248229113|-61.672776318752|-62.321972212486|-62.636155198703|-62.636155198703|-62.636155198703|-63.053171023936|-63.380738481586|-63.380738481586|62.220364236164|62.220364236164|61.904807431282|61.904807431282|61.904807431282|60.929229266976|60.907478022945|60.739807224241|60.739807224241|60.739807224241|60.739807224241|60.540341801078||60.475936300921|59.941318917459|59.283409781131|58.918100397863|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.072173321346|-61.114914589568|-61.338733334723|-61.587836207485|-62.140928627756|-62.499364828298|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-62.819973817937|-63.50580413195|62.408181993117|62.408181993117|62.408181993117|62.013813274822|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.728078250565|61.531478012577|61.413878639069|61.413878639069|61.413878639069|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.530385857142|-62.950353548873||-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.950353548873|-62.984560990719|-63.094511270951|61.940217033249|61.940217033249|61.940217033249||61.940217033249|61.940217033249|61.940217033249|61.870797703908|-63.232218328755|-63.232218328755|-63.232218328755|-63.30662914519|61.26652361282|60.500531794057|60.435612388701|58.987349294127|-60.709613192411|-61.234557453182||-61.234557453182|-61.234557453182|-61.234557453182|60.031126097658|60.031126097658|59.582138569067|59.533765085218|59.482745761869|59.256961631772|59.06795650058|58.850286012811|58.568012386904|58.568012386904|58.568012386904|57.960845477433|57.806494720612|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.751085393634|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.563845038892|57.542661671781|57.542661671781|57.542661671781|57.542661671781|57.542661671781|57.542661671781||57.542661671781|57.542661671781|57.542661671781|57.344675705326|56.975660188874|56.566844154155|56.172883325988|55.823204789088|55.527172284575|55.170304104687|55.170304104687|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-56.944744367478|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.693583420728|-57.711800690484|-57.711800690484|-57.711800690484|-57.711800690484|-58.001852483896|-58.001852483896|-58.550947687524||56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284|56.940305531284
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-22.74518343908|-22.74518343908|-23.410203901732||-23.750549505392|-23.750549505392|-23.750549505392|-23.82950019642|-24.113055544918|-24.507939173198|-24.507939173198|-24.507939173198|-24.507939173198||-24.507939173198|-24.507939173198|-24.507939173198|-24.507939173198||-24.507939173198|-24.532703242449|-24.532703242449|-24.855479534009|-24.855479534009|-24.855479534009|-24.855479534009|-24.855479534009|-24.896331961188|-24.896331961188|-25.025925299893|-25.252971805213|-25.317620211028|-25.317620211028|-25.827356794568|-26.127340081767|-26.388433407231|-26.538537500615|-27.015597447549|25.941307175171|25.941307175171||25.941307175171|25.941307175171|25.941307175171|25.941307175171|25.941307175171|25.941307175171|25.228894455766|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.467841407041|-26.578486094188|-27.027706394937|25.822912713277|25.822912713277|25.822912713277|25.822912713277|25.822912713277|25.822912713277|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-26.971829724622|-27.33454595747|-27.33454595747|-27.33454595747|-27.486233873491|-27.486233873491|-27.486233873491|-27.486233873491|-27.486233873491|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519|26.658894212519||26.658894212519|26.316174695241|26.316174695241|26.316174695241|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-27.771946470502|-28.06994061179|-28.604525621377|-28.604525621377|-29.175028014672|-29.457531479213|-29.81253510406|-30.105564627987|-30.105564627987|-30.105564627987|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.671805492615|28.273949852227|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|27.300521879117|26.620302232018|-28.06226726358|-28.06226726358|-28.06226726358|-28.06226726358|-28.30350167129||-28.30350167129|-28.30350167129|-28.30350167129|-28.404775266839|-28.404775266839|-28.404775266839|-28.404775266839|-28.809699832281|-29.086422826273|-29.46380382271||27.704663004131|27.61184704486|26.950662853358|26.840181088048|26.457423130227|26.441582167097|26.244534876554|26.103322243921|26.052258094408|25.828139368224|25.828139368224|-27.409518823299|-27.409518823299|-27.867798285654||-28.097775653766|-28.097775653766|-28.611217926792|-29.197163633562|27.691363422125|27.691363422125|27.691363422125|27.691363422125|27.691363422125|27.691363422125|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-28.919789832112|-29.485322362048|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081||28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|28.319459314081|27.783287863966|27.630597173104|27.46073634194|27.46073634194|27.46073634194|-28.820680878456|-28.820680878456|-28.820680878456|-28.820680878456|-28.820680878456|-28.820680878456|-29.052859290386|-29.052859290386|-29.052859290386|-29.363176540031|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.806447380939|-29.920305721749|-29.920305721749|-30.772136173117|-30.772136173117|-31.131261888994||-31.381957548474|-31.810256638173|-31.810256638173|-32.099729606447|-32.182504667835|-32.182504667835|-32.373277292816|-32.373277292816|-32.400046054925|-32.400046054925|-33.181439815192|31.698450334612|31.698450334612
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-34.445253098011|-34.779773195585|-35.259727115985||-35.39540707672|-35.39540707672|-35.39540707672|-35.674002510578|-35.724569059736|-35.724569059736|-35.724569059736|-36.072854070008|-36.082843110027||-36.082843110027|-36.082843110027|-36.082843110027|-36.082843110027||-36.082843110027|-36.082843110027|-36.082843110027|33.994898375469|33.39388033517|33.39388033517|33.39388033517|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.532616637481|32.481744313766|32.481744313766||32.481744313766|32.481744313766|32.481744313766|32.105824921451|32.032376528181|32.032376528181|31.753195074308|30.537927908059|30.537927908059|30.495037659854|30.495037659854|30.495037659854|30.082820478248|29.837022215313|29.321136693365|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-30.933247352696|-31.029163441235|-31.415182627102|-31.800942840449|-31.800942840449|-31.800942840449|-31.800942840449|-32.164381493321|-32.506812931422|31.039941070334|31.039941070334|31.039941070334|30.928780741475|30.928780741475|30.852113082434|30.696237699218|-32.105578296046|-32.105578296046|-32.105578296046|-32.105578296046|-32.105578296046|30.278997102477|30.278997102477||30.278997102477|30.278997102477|30.278997102477|30.149998098719|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-31.933555304533|-32.179927600231|-32.379640434414|-32.516930683932|-32.516930683932|-32.80881162096|-33.422956215842|-33.422956215842|-33.422956215842|-33.497729658532|-33.699144124375|-34.298910935043|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.289794977072|32.237787096107|31.74023145261|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.18050507799|-33.395332653871|-33.395332653871|-33.395332653871|31.314090384956||31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|31.314090384956|30.923762045432||30.881892887811|30.881892887811|30.360990436055|29.950823473906|29.775915119356|29.643237508344|29.292521760034|29.292521760034|29.292521760034|28.882751991536|28.680024626284|28.322540763147|28.322540763147|28.322540763147||28.322540763147|28.322540763147|28.322540763147|28.322540763147|28.322540763147|28.123934219422|28.088829902722|28.088829902722|28.088829902722|28.088829902722|27.812866321221|27.386241081704|27.328323182519|-29.234693209924|-29.234693209924|-29.234693209924|-29.234693209924|-29.234693209924|-29.305044662715|-29.305044662715|-29.305044662715|-29.305044662715|-29.305044662715|-29.391494022211|-29.508386960246|-29.508386960246|-29.866657856016|-29.897152612506|27.819233123464|27.819233123464|27.819233123464|27.819233123464|27.819233123464|26.974009716955|25.63584339668||25.57582216893|25.57582216893|25.57582216893|25.541755201326|25.541755201326|25.474727738683|-27.558250369951|-27.558250369951|-27.558250369951|-27.558250369951|-27.76888840985|-28.0770067324|-28.0770067324|-28.0770067324|-28.0770067324|-28.0770067324|-28.0770067324|-28.703043868728|-28.703043868728|-29.042892004622|-29.042892004622|-29.042892004622|-29.042892004622|-29.042892004622|-29.042892004622|-29.171545904624|-29.21282865576|-29.474532361075|-29.822257301592|-29.901446948871|-30.175664026978|-30.175664026978|-30.175664026978||-30.175664026978|-30.175664026978|-30.175664026978|-30.175664026978|-30.175664026978|-30.175664026978|-30.33851579322|-30.455790268217|-30.455790268217|28.253660791167|28.253660791167|28.253660791167|28.253660791167
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-42.26365068301|-42.26365068301|41.450046258399||41.450046258399|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.728782648135|40.561474475914|40.402892850199|40.402892850199||40.402892850199|40.402892850199|40.114877884431|-40.851950622997||-40.851950622997|-40.851950622997|-40.851950622997|40.043387332006|39.787654150905|39.770725503433|39.514567762468|39.069103115508|39.069103115508|39.069103115508|38.97256830998|38.97256830998|38.895906012011|38.707118927056|38.495231984516|37.920006405932|37.701052387139|37.576171141621|37.305793371196|37.060793760083|37.010326467909||36.92869386293|36.916604673614|36.809195344524|36.809195344524|36.786273974927|36.765025053589|36.713359949952|36.183455915324|36.049244580926|36.049244580926|36.049244580926|35.868637421324|35.868637421324|35.690708534137|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.435352777233|-36.774113839191|-37.046138307835|-37.046138307835|36.408717593591|36.408717593591|36.408717593591|36.408717593591|36.299130396755|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.230744270807|-37.451887877258|-37.476505361675|-37.476505361675|-37.476505361675|-37.584699402472|-37.584699402472|-37.684110599779|-37.689393404117|-37.689393404117|-38.013834558452|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|37.201292052837|36.799160020188|36.510702108753|36.510702108753|36.510702108753||35.942443820517|35.621752481746|35.621752481746|35.494890753958|35.494890753958|35.494890753958|35.494890753958|35.494890753958|-36.114381623729|-36.114381623729|-36.114381623729|-36.189116596336|-36.189116596336|-36.189116596336|-36.252629517576|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.29314547287|-36.427988801914|35.972230527482|35.972230527482|35.705254675868|35.705254675868|35.705254675868|35.60917316755|35.49112975779|35.49112975779|35.49112975779|35.49112975779|35.27570054468|35.259021096058|35.082498873414|35.040309904462|35.040309904462|34.708120556282|34.500285221478|34.500285221478|34.500285221478|34.500285221478||34.434095675571|34.212216596717|-34.692608258726|-34.692608258726|-34.692608258726|-34.692608258726|-34.692608258726|34.024577354187|34.024577354187|34.024577354187||34.024577354187|33.851197373861|33.802997522877|33.580276627592|33.255427325582|33.255427325582|33.255427325582|33.255427325582|32.932702768781|32.932702768781|32.932702768781|32.707445503316|32.672230303318|32.672230303318||32.672230303318|-33.187670619356|-33.187670619356|-33.187670619356|-33.187670619356|-33.187670619356|-33.226302366641|-33.434776518084|-33.434776518084|-33.434776518084|-33.434776518084|32.831607856649|32.831607856649|32.831607856649|32.831607856649|32.66682874408|32.66682874408|32.625375589588|32.625375589588|32.625375589588|32.50616903753|32.192185406894|31.957429679467|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.804428187902|31.682142354708|31.504769539018|31.335965394068||31.243572922865|31.16901929767|-31.802892873695|-31.802892873695|-31.802892873695|-31.802892873695|-31.802892873695|-31.802892873695|-31.925436017702|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-31.945130467105|-32.398756159333|-32.487673376431|31.754397348625|31.754397348625|31.754397348625|31.681963572363|31.681963572363|31.444405910549|-32.119931667024|-32.119931667024|-32.119931667024|-32.332701436871|-32.371390069186|-32.533074441588|-32.533074441588|-32.826385038203||-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.826385038203|-32.988204974936|-33.28134009022|-33.395931950084|-33.460482216402
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-23.745422680701|-23.745422680701|-24.072968941624||-24.356999704493|-24.356999704493|-24.460682786452|-24.559991532948|-24.641101287897|-24.642737593542|-24.642737593542|-24.673019530917|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|-24.732115754019||-24.732115754019|-24.732115754019|-24.732115754019|23.739425337603|23.288250247958|23.157615864132|23.157615864132|22.464572919579|22.088970410793|22.018022682897|22.005531366922|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.990292746593|21.787286929863|21.787286929863|21.787286929863|21.725168157234|21.725168157234||21.661072313803|21.661072313803|21.561469886058|21.474169807333|21.474169807333|21.474169807333|21.273065439748|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|21.000066150339|20.651462092567|-21.50813403521|-21.50813403521|-21.515827309912|-21.515827309912|-21.515827309912|-21.661463516819|-21.661463516819|-21.661463516819|-21.706070654775|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.734118339813|-21.785408732402|-22.071125121636|-22.071125121636|-22.071125121636|-22.071125121636|-22.23569424475|-22.289196144416|-22.289196144416|-22.289196144416|21.674636162699|21.674636162699|21.674636162699|21.674636162699|21.603485307628|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867||-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.251056765867|-22.259390971486|-22.259390971486|-22.459045460294|-22.611161393668|-22.842124164927|-22.920971222308|-23.159155172507|-23.159155172507|-23.159155172507|-23.159155172507|-23.211428233026|-23.211428233026|-23.211428233026|-23.297053412198|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.764486853331|22.652763331432|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.612145068365|22.559049105333|21.92422069409|-22.791579483732|-22.791579483732|-22.806455822619|-22.806455822619|-23.069071486213||-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.069071486213|-23.103246903661|22.602696253271|22.602696253271|22.602696253271||22.602696253271|22.26377309849|22.032586776439|21.960957115694|21.795668411843|21.795668411843|21.795668411843|21.795668411843|21.795668411843|21.792408519974|21.785454703692|-22.6928036285|-22.6928036285|-22.887915330734||-22.887915330734|-22.887915330734|-23.182127534909|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.422454181302|-23.542726109412|-23.588390918185|-23.588390918185|-23.588390918185|-23.588390918185|-23.588390918185|22.888188511654|22.888188511654|22.888188511654|22.888188511654|22.857937230103|22.857937230103|22.857937230103|22.857937230103|22.857937230103|22.690763037991|22.485432013813|22.485432013813||22.485432013813|22.485432013813|22.485432013813|22.485432013813|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-22.949563061021|-23.170045777631|-23.170045777631|-23.465051673598|-23.866724887101|-23.912193526392|-23.946048248216|-23.956356227212|-23.956356227212|-23.956356227212|-23.956356227212|-23.956356227212|-24.0243278872|-24.0243278872|-24.350414740931|-24.479604813668|-24.693727490209||-24.767474912828|-25.004672679422|-25.004672679422|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935|23.948782292935
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453|17.989030164453||17.989030164453|17.989030164453|17.989030164453|17.882111436761||17.826297105061|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.734501880698|17.352167917945|17.319219267489|17.319219267489|17.297084307401|17.297084307401|17.297084307401|17.297084307401|17.297084307401|17.178315029905|16.995072429231|16.970306679994|16.886475666132|16.862374444761|16.862374444761||16.813314691932|16.813314691932|16.754793767301|16.694271436629|16.512726154957|16.512726154957|16.369623969036|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|16.329472274834|15.937074576544|-16.650138048298|-16.650138048298|-16.650138048298|-16.650138048298|-16.764597738194|-16.810744755127|-16.810744755127|-16.810744755127|-16.882337244194|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-16.922510322921|-17.195322973852|-17.439795826842|-17.439795826842|-17.574372767264|-17.731147023102|-17.793041145427|-17.943268788769|-18.042520961181|17.408761690068|17.408761690068|17.408761690068|17.408761690068|17.299334205971|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071|17.282494123071||17.282494123071|17.282494123071|17.282494123071|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.748373296163|-17.850486837385|-17.871908278993|-18.072675700244|-18.179084772596|-18.255690058068|-18.255690058068|-18.255690058068|-18.255690058068|-18.386191894428|-18.386191894428|-18.386191894428|-18.537536040298|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.028811716943|18.005513694451|17.963515416964|17.90001704095|17.791534822643|17.791534822643|17.781844855164|17.781844855164|17.768161721599|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222||-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|-18.214537231222|17.629002632932|17.629002632932|17.629002632932||17.629002632932|17.485003328143|17.4845605125|17.4845605125|17.4845605125|17.4845605125|17.4845605125|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-17.99435506993|-18.122420347351||-18.122420347351|-18.122420347351|-18.27574447859|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|-18.418157413968|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.921443336439|17.821481670751|17.68775798415|17.529675843967||17.529675843967|17.425195564443|17.390317349096|17.332397253933|17.1815015824|17.022246576168|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.694825484442|-17.821697773373|-17.821697773373|-17.873553026424|-18.037088904346|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442||17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.374753617281
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908|65.189991132908||65.189991132908|65.189991132908|65.090305636824|65.090305636824||65.090305636824|65.090305636824|65.090305636824|65.090305636824|64.926949737802|64.891777848921|64.891777848921|63.807283242237|63.372176099366|63.307197280002|62.93507882762|62.852163891808|62.852163891808|62.852163891808|62.852163891808|62.706050454263|62.342593893612|62.269319888844|62.156555993572|62.14036020528|62.14036020528||62.029433083653|61.761208242972|61.749174854048|61.556827303312|61.483342095832|61.483342095832|61.03579767172|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|60.168886895402|59.11214631953|-61.099525447666|-61.099525447666|-61.099525447666|-61.099525447666|-61.728987371457|-62.09187832092|-62.330323327633|-62.363981579247|60.233220979306|60.233220979306|60.233220979306|60.233220979306|60.137467831078|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.047061356353|-62.09898038313|-62.416594032946|-62.787788925902|-63.050846545643|-63.050846545643|-63.050846545643|-63.307700758451|-63.592155488855|-63.983544915392|-64.330785320284|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738||-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.788710156738|-64.834850431685|-64.834850431685|-64.834850431685|-64.834850431685|-64.834850431685|-65.085390436654|-65.247100154564|-65.491499680065|-65.671250883776|-65.671250883776|-65.671250883776|-65.671250883776|-65.671250883776|-65.862501321057|-65.90790235876|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.305921263901|64.01491768648|63.659351696457|63.32468961553|62.789382869184|62.658887381007|62.658887381007|62.658887381007|62.534261167767|62.249124210151|62.249124210151|62.249124210151|62.249124210151|62.249124210151||62.249124210151|62.069026171137|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537|62.054897186537||62.054897186537|61.615491943646|61.333608203818|61.333608203818|60.818948487098|60.808910082507|60.513233289374|60.241649743863|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.055467306094|-62.087918957833||-62.087918957833|-62.087918957833|-62.334353668561|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.695559479281|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-62.740010119988|-63.228990603862|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.430861276233|61.419701251546|61.13866854725|61.050160207326|60.869793986804|60.827537853991|60.82357399494|60.309527635911||60.285032325695|60.06255315452|60.06255315452|60.06255315452|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-61.92160849261|-62.134351691196|-62.134351691196|-62.560229151988|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.307496147843|-63.767083571456|-63.84825108731|-63.84825108731|-64.171675098259|-64.171675098259|-64.171675098259||-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259|-64.171675098259
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-175.38819927964|-175.38819927964|171.61484964648|171.61484964648|169.51845103677|168.06494322283|167.15744050854|164.25548843669|163.13383402224|163.13383402224|163.13383402224|163.13383402224|163.10508891604||162.9189937541|162.06205074638|162.06205074638|||162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|162.06205074638|161.81454869054|161.81454869054|161.81454869054|159.55877514923|159.55877514923|159.55877514923|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|-162.33283960602|157.85993772446|157.85993772446|157.85993772446|155.73243253429|154.1502041044|-157.55502144594|-157.55502144594|-157.55502144594|-157.55502144594|-157.64874492549|-157.64874492549|-157.64874492549|-159.20582321907|-160.55563660491|-162.15542942537|158.32337581595|158.32337581595|158.32337581595|158.32337581595|156.42500356931|156.42500356931|-159.4774622495|-159.4774622495|-159.4774622495|-159.4774622495|-162.66690175346|-164.27517570181|-165.06240869808|-166.12073883799|-166.28865994086|-166.28865994086|-167.19684292067|-167.33276061351|-167.33276061351|164.42170744405|164.42170744405|164.01819203795|164.01819203795|163.33215473428|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|161.15720978056|160.37041125222|160.37041125222|158.60155947919|156.36534715488|154.86074492169|154.86074492169|154.70415631083|153.29889665743|153.29889665743|153.21766139292|-156.65740229924|-156.65740229924|-156.65740229924|-157.4487807733|-157.97975831365|-159.23695358011|-160.14801008142|-161.25945347588|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-161.34967599344|-163.1579719697|159.46126941516|159.46126941516|159.46126941516|158.12029524726|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.0106782059|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-160.83776987815|-161.86391596026|-162.73602373541|-164.71446654466|-165.02712342949|-165.02712342949|-166.2579118699|162.58305722449|162.58305722449|162.58305722449|161.20311801934|-163.90074554327|-163.90074554327|-163.90074554327|160.44247568533|160.44247568533|158.67775025285|157.01667006719|-158.23744230815|-158.23744230815|-158.83115796766|-158.83115796766|-158.83115796766|-158.83115796766|-158.83115796766|155.5748682174|155.5748682174|155.04375888204|155.04375888204|153.55168545352|153.28103311974|152.65976014091|151.85335016199|150.63733005466|150.0602617139|150.0602617139|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905||-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|||-150.93734444659|148.26106496319|148.26106496319|148.26106496319|147.48590093701|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.56778293819|-151.44669973818|-153.34355611235|150.87910303109|149.34539619014|148.70821948102|148.0583008136|147.10422010837|-149.68225065406|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-151.05773297323|-151.53766732174|-151.53766732174|149.18425237565|149.18425237565|149.18425237565|149.18425237565|149.18425237565|148.66305819517|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-39.534315978791|-39.534315978791|-40.182507527433||-40.389714268208|-40.389714268208|-40.494403869312|-40.738276621149|39.91112295494|39.91112295494|39.91112295494|39.91112295494|39.91112295494||39.91112295494|39.891524912091|39.675195297899|39.39393910799||39.075437153463|39.075437153463|39.075437153463|39.075437153463|38.743020669429|38.743020669429|38.743020669429|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.402826879934|38.256667076457|38.256667076457||38.242859635957|38.242859635957|38.219894605884|37.834528396171|37.834528396171|37.834528396171|37.470631967696|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|37.040668640073|36.844653193085|36.341002640822|-37.504932326914|-37.504932326914|-37.570574078378|-37.570574078378|-37.570574078378|-37.673937344662|-37.673937344662|-37.673937344662|36.549678861769|36.549678861769|36.549678861769|36.549678861769|36.549678861769|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.793167062449|-37.859053024371|-38.140043029872|-38.594326400854|-38.612240638395|-38.612240638395|-38.612240638395|-38.745400364818|-39.09766783496|38.854681447098|38.854681447098|38.854681447098|38.71497666142|38.71497666142|38.71497666142|38.646869413297|38.20914155978|38.20914155978|38.20914155978|38.144713319624|38.144713319624|38.144713319624|38.116708664193||38.009051562683|38.009051562683|38.009051562683|37.881322279392|37.646624872881|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-38.713503692092|-39.113158128808|-39.113158128808|-39.257996345173|-39.378887150697|-39.786816674263|-40.059412642313|-40.059412642313|-40.059412642313|-40.350218105481|-40.350218105481|-40.350218105481|-40.646908972182|39.752116777379|39.752116777379|39.749019412949|39.642129510784|39.642129510784|39.642129510784|39.025089257452|38.573988589416|38.459827542318|38.459827542318|38.459827542318|38.407255885058|38.407255885058|38.155660784966|37.716112521761|-38.78890096083|-38.78890096083|-38.78890096083|-38.78890096083|-39.055131039379||-39.055131039379|-39.055131039379|-39.055131039379|-39.227900276977|-39.427191535139|-39.427191535139|-39.887273355219|39.17741247218|39.17741247218|39.17741247218||39.17741247218|39.17741247218|38.908958075235|38.745397803728|38.530489117943|38.530489117943|38.195542396266|37.968382585003|37.635702278828|37.441890878385|37.318766032|-38.212867135447|-38.212867135447|-38.457792702583||-38.457792702583|-38.457792702583|-38.657637533509|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|-38.899565392689|37.945816815356|37.945816815356|37.945816815356|37.945816815356|37.483130150879|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|-38.618574829863|38.03646773687|38.03646773687|38.03646773687|38.03646773687|38.03646773687|37.937734173304|37.92950977338|37.92950977338|37.678025182227|37.368502228503|37.092006515253||37.092006515253|37.092006515253|37.092006515253|36.988340614889|36.868763233395|36.796397395897|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-37.783715498605|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.323690405065|-38.407889860862|-38.407889860862|-38.682559800728|-38.682559800728|-38.843357681473||-38.843357681473|-38.859206475397|-38.859206475397|-38.983260424403|-38.983260424403|-38.983260424403|-39.027308803133|-39.027308803133|-39.027308803133|-39.027308803133|-39.560249917299|38.159970698644|38.159970698644
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-31.659333304631|-31.676480801092|-32.074795651421||-32.334573633858|-32.334573633858|-32.519387544734|-32.624819876467|-32.770888218804|-32.770888218804|-32.818486197706|31.415159093085|31.415159093085||31.415159093085|31.415159093085|31.415159093085|31.18156481975||30.998408542669|30.804823682383|30.804823682383|30.775359575036|30.657986025756|30.657986025756|30.657986025756|29.323295015698|29.18851718712|29.18851718712|29.063442122143|28.8952246144|28.8952246144|28.835249948787|28.823055214669|28.262589184207|28.160818001569|28.160818001569|28.096326410717|28.096326410717|28.096326410717||28.096326410717|28.096326410717|28.096326410717|28.096326410717|28.096326410717|28.096326410717|27.565917611063|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|27.212912165928|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.900584046202|-27.937316478718|-27.937316478718|-28.212350913141|-28.319835102397|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.43160867341|-28.669843457889|-29.021687267833|-29.055428273038|-29.055428273038|-29.055428273038|-29.055428273038|-29.086030278554|-29.314478222916|-29.414882360111|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.717888376383|-29.852653844785|-29.90098418477|-29.90098418477|-30.032771632438|-30.110417719776|-30.110417719776||-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.110417719776|-30.169448382686|-30.169448382686|-30.223665351151|-30.344583743676|-30.34509260772|-30.549497208312|-30.725918329771|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.453646209407|29.289084675763|29.242659442775|29.242659442775|29.123594355973|28.934216579234|28.921906877928|28.853197387919|28.853197387919|28.456736887015|28.229469290209|28.229469290209|28.229469290209|28.152259604614|27.612683473341|27.594259690788|27.594259690788|27.594259690788|27.594259690788||27.594259690788|27.539733515345|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.470398924657||27.470398924657|27.470398924657|27.470398924657|27.470398924657|27.226126377128|27.220495991675|27.220495991675|27.115351046421|26.261562523076|-28.047430356534|-28.047430356534|-28.047430356534|-28.047430356534|-28.155212745192||-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.155212745192|-28.202782759846|-28.202782759846|-28.202801741694|-28.275033706575|-28.275033706575|-28.275033706575|-28.275033706575|-28.275033706575|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-28.667191461695|-29.053807739828|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721|-29.433064801721||-29.433064801721|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.499671042485|-29.756785141674|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-29.816971157872|-30.109441178919|-30.109441178919|-30.776311655708|-31.601285691469|-31.832961236337|-32.001490234113|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919||30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.662749560919|30.470721651279|29.938579375173
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-58.40245351664|-58.40245351664|-59.130862446535||-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-59.379642243839|-60.244651312802||58.677906613326|58.677906613326|58.677906613326|58.457117509816||58.125359058351|57.738598187732|57.285721602227|57.24967491868|56.424549449846|56.278944401129|56.255691532938|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|54.295565632687|53.726377941619|53.63433316179|53.575952879013||53.466252045787|53.466252045787|53.466252045787|53.070838116046|53.070838116046|53.070838116046|52.55759678774|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|51.104012180168|49.935071177834|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.723671969353|-50.848200118739|-51.487216511134|-51.487216511134|-51.68626482262|-52.205339243829|-52.59790908277|50.461573425044|50.461573425044|50.461573425044|50.461573425044|50.461573425044|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.185341220382|-52.597958411644|-53.291191343014|-53.291191343014|-53.291191343014|-53.291191343014|-53.607040038313|-53.962243626079|-55.005280995326|-55.154028707033|-55.165265242854|-55.165265242854|-55.278060878427|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272|53.941037200272||53.941037200272|53.941037200272|53.941037200272|-55.479255352736|-55.479255352736|-55.479255352736|-55.518042310874|-55.848130898123|-55.896902407148|-55.898778850214|-56.045862125441|-56.80637966161|-56.993083275744|-57.331848026855|-57.607285262858|-57.791128319408|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-57.919917431664|-58.197132259819|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.99577740475|56.970505720323|56.970505720323|56.970505720323|56.970505720323|56.11348767407|54.525563400402|-56.326783869473|-56.326783869473|-56.326783869473|-56.768308417011||-56.768308417011|-56.768308417011|-56.768308417011|-56.929200195548|-56.929200195548|-56.929200195548|-58.126787847145|-58.849354737184|57.785580705848|57.785580705848||57.785580705848|57.611756933228|57.551396516182|57.461551404902|56.798691988995|56.605568833936|56.322676283109|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-57.771098282038|-58.393639139594||-58.393639139594|-58.393639139594|-58.916210550138|-59.823268459979|-60.033179879274|-60.033179879274|-60.033179879274|-60.245649364355|-60.565577854451|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|-60.604927884401|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.431487462229|58.431487462229|58.302558895953|57.428490953321|57.085122998936|57.085122998936||57.085122998936|57.085122998936|57.085122998936|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-59.47380922842|-59.47380922842|-60.523726977772|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.957752793594|-60.957752793594|59.259401609089||59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|58.499667169414
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-48.748531602938|-48.748531602938|-49.454759888206||-49.8231123283|-49.8231123283|-49.830680881882|-49.952930065155|48.791200695863|48.791200695863|48.791200695863|48.791200695863|48.791200695863||48.791200695863|48.749729432916|48.393232652717|48.214146849373||48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|48.088719639687|47.031843699248|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.999460576519|46.942080575608|46.549458177868|46.549458177868||46.549458177868|46.549458177868|46.549458177868|46.126619188856|46.033912237866|46.033912237866|45.606569034505|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|45.0670362864|44.591153294297|-45.276201001286|-45.276201001286|-45.276201001286|-45.305580198191|-45.305580198191|-45.305580198191|-45.478652375747|-45.478652375747|-45.478652375747|-45.750191787668|-46.284547280148|-46.461328770138|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.603012602466|-46.746214911825|-47.070477217973|-47.40960536654|-47.40960536654|-47.40960536654|-47.40960536654|-47.586327824937|-47.956698826007|-48.305001868941|-48.305001868941|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723|47.176881128723||47.176881128723|47.176881128723|47.176881128723|47.037145303548|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.104074515088|-48.346537105811|-48.346537105811|-48.432261670709|-48.465986690124|-48.999368094957|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.346880106482|-49.561622571452|48.721552876965|48.721552876965|48.721552876965|48.240764402744|48.240764402744|48.240764402744|47.805527765879|47.417914109934|47.417914109934|47.417914109934|47.417914109934|47.33881770848|47.306463789926|47.138294193464|46.683925387283|45.894337878726|-47.126248188345|-47.126248188345|-47.126248188345|-47.126248188345||-47.126248188345|-47.126248188345|-47.126248188345|-47.183936670454|-47.431499246129|-47.523423463513|-48.076024671847|47.457408606896|47.457408606896|47.457408606896||47.457408606896|47.45260163136|47.14810223919|46.94649850375|46.71754603335|46.71754603335|46.331484635105|46.114983699311|45.755536977439|45.728163127533|45.624948479988|-46.49350327059|-46.49350327059|-46.49350327059||-46.49350327059|-46.49350327059|-46.710001930091|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|-46.844328094611|45.643904278057|45.643904278057|45.643904278057|45.643904278057|45.279972470885|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|-46.568282341049|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.789611177984|45.439567068487|45.14550810751|45.029887809079||45.029887809079|45.029887809079|45.029887809079|44.830252159217|44.685280151477|44.524201414442|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-45.548207847778|-46.111897778185|-46.30544209444|-46.576044982931|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.646970066722|-46.755560044516|-46.755560044516|-47.088285739614|-47.088285739614|-47.184886117278||-47.184886117278|-47.295996071746|-47.295996071746|-47.464982576889|-47.464982576889|-47.464982576889|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875|46.190598841875
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-198.85722424821|-198.85722424821|-201.83525336932||-202.89785097498|-202.89785097498|-203.42459901354|-203.42459901354|-203.42459901354|-203.42459901354|-204.14399839531|-205.74054682134|195.13365935267||195.13365935267|195.13365935267|194.97212896282|193.30069382914||191.54076929366|189.93187926972|189.93187926972|189.93187926972|188.2368959303|188.2368959303|188.2368959303|179.70599724134|178.19495985636|178.19495985636|177.37496166902|176.62395953785|176.62395953785|176.60829656667|176.60829656667|172.79976863934|172.45137631542|172.45137631542|170.80489156186|170.80489156186|170.80489156186||170.7130641216|170.7130641216|170.7130641216|170.7130641216|170.7130641216|170.7130641216|167.31507314509|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|165.61479369477|-172.34610902702|-172.34610902702|-172.34610902702|-172.34610902702|-172.34610902702|-173.53845386412|-173.730219734|-175.53768639247|-175.53768639247|-177.33320135187|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-178.53259201184|-180.18676673191|-182.87528982446|-183.0837676922|-183.0837676922|-183.0837676922|-183.0837676922|-183.8974600809|-184.68893676524|-185.33577405881|-188.98258274872|-189.0865375607|-189.99003220585|-190.93012490067|-190.93012490067|-190.93012490067|-191.81319623295|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697||-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-191.83663835697|-192.18672155453|-192.18672155453|-192.18672155453|-192.18672155453|-192.18672155453|-193.62802859493|-195.7794678073|-197.02580180222|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|190.13444919318|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|188.58879073919|186.39856957132|184.47809662422|184.47809662422|184.47809662422|183.65316501812|179.94184659538|179.71338879686|179.71338879686|179.71338879686|179.71338879686||179.71338879686|179.39803395913|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096|178.34318674096||178.34318674096|178.34318674096|178.34318674096|178.34318674096|176.15473168257|176.15473168257|176.15473168257|176.08914855193|171.46404672409|170.27950229407|170.25722100736|-179.63438880679|-179.63438880679|-179.63438880679||-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-179.63438880679|-180.74865072522|-180.74865072522|-180.74865072522|-180.74865072522|-180.74865072522|-180.74865072522|-183.17350470527|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606||-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-183.3171171606|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-184.98885616167|-185.76847420043|-185.76847420043|-188.91636615667|-194.7720730666|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706||186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|186.39245720706|185.70106549619|182.45896111989
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-54.655603257443|-54.655603257443|-55.411085596378||-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|-55.96117069698|54.890630214238||54.890630214238|54.890630214238|54.890630214238|54.446207329988||54.309202459123|54.309202459123|54.309202459123|54.309202459123|53.896745814908|53.896745814908|53.896745814908|51.675272983564|51.654162446968|51.654162446968|51.5630148167|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.511064074112|51.10748240426|51.004015592327|51.004015592327||50.93063295851|50.93063295851|50.93063295851|50.572007739303|50.572007739303|50.572007739303|50.113623075747|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|47.957317445923|46.841701823527|-47.004766987647|-47.004766987647|-47.004766987647|-47.004766987647|-47.197773137452|-47.412520477906|-47.904660133834|-47.904660133834|-48.02877712726|-48.470280546606|-49.005588419636|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.058808093045|-49.210900153025|-49.812040253189|-49.812040253189|-49.812040253189|-49.812040253189|-50.251145596533|-50.787384292847|-51.263760325385|-51.607748932456|-51.607748932456|-51.607748932456|-51.607748932456|-51.966229898742|-51.966229898742|-51.966229898742|-52.025365972065|-52.025365972065|-52.025365972065|-52.025365972065|51.038511018314|51.038511018314||51.038511018314|51.038511018314|51.038511018314|50.419495613882|-52.266783969995|-52.266783969995|-52.373650305135|-52.449549477609|-52.449549477609|-52.620406249399|-52.630494545163|-53.352772233951|-53.722018875533|-54.147220467918|-54.29075966874|-54.516356161339|-54.701009871023|-54.701009871023|-54.701009871023|-54.741861914435|-54.741861914435|-54.741861914435|-54.908346810648|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|54.031133080033|53.540704727733|53.535132964893|53.535132964893|53.535132964893|52.752924372139|51.15057608969|-52.667400836523|-52.667400836523|-52.667400836523|-52.955970650436||-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-52.955970650436|-53.156762526567|-53.775552774066|-54.235659732415|52.694672196498||52.694672196498|52.448520110702|52.448520110702|52.184533038244|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|52.135787562866|-53.456214434401|-53.456214434401|-53.84069679371||-53.84069679371|-53.84069679371|-54.350219176781|-55.174687304509|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.820763572562|53.782236976287|53.782236976287|53.782236976287|53.782236976287|53.782236976287|53.45303971995|53.247766650551|53.247766650551|53.247766650551|53.247766650551|53.178540725557|53.178540725557|53.178540725557|53.178540725557|52.933099817161|52.933099817161|52.775255917315|52.111639180453|51.706450263936|51.706450263936||51.706450263936|51.706450263936|51.706450263936|51.253368369163|51.191080719698|50.936063190818|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.176423207653|-53.805525769585|-53.805525769585|-54.721694723096|-55.218549480401|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.457998741955|-55.765899951186|-55.765899951186|-56.219562891198||-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|53.424381931049
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-61.119680306071|-61.119680306071|-62.028532130579||60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963|60.455486336963||60.455486336963|60.455486336963|60.134149383192|59.668317184056||59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|59.581663238023|57.8796250147|57.697871054443|57.697871054443|57.586435994872|57.509372191704|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.485854759562|57.077566401548|56.862596370982|56.763995967758||56.370054161124|56.370054161124|56.370054161124|55.956725557173|55.798734615277|55.798734615277|55.341422131802|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|54.499031574697|53.310881649091|-54.646365431796|-54.646365431796|-54.646365431796|-54.646365431796|-54.646365431796|-54.987626901214|-55.292502868991|-55.292502868991|-55.664216665008|-56.274683479444|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-56.510227328971|-57.146363503883|-57.858963363942|-57.858963363942|-57.858963363942|-57.858963363942|-58.153016162776|-58.506685973166|-59.00631602711|-59.052017672267|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749||-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-59.367719196749|-60.006377669918|-60.380974951439|-60.797470294825|-60.962983885729|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.153956275311|-61.584362300598|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|60.025094701725|59.660106131189|59.518346562298|59.518346562298|59.518346562298|58.761496824591|57.506851004468|-59.448661234782|-59.448661234782|-59.448661234782|-59.831602106214||-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-59.831602106214|-60.31205814163|58.766169582604|58.766169582604|58.766169582604||58.766169582604|58.41213442087|58.343870566213|58.343870566213|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|58.077849412387|-59.822005489205|-59.822005489205|-60.390562298932||-60.613374766419|-60.633303810832|-60.858723085983|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.6709199071|59.247265208178|59.247265208178|59.247265208178|59.247265208178|59.247265208178|59.190899262027|59.190899262027|59.190899262027|59.190899262027|59.190899262027|59.041804193131|59.041804193131|59.041804193131|59.041804193131|58.831015004204|58.831015004204|58.831015004204|58.264258718349|58.264258718349|58.264258718349||58.264258718349|58.264258718349|58.264258718349|57.941108438547|57.564514925276|57.191217636835|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.045352584008|-59.895053311487|-59.895053311487|-60.754482503622|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-61.400502464223|-61.400502464223|-62.025750978179||59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.293653322039
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-72.072310784529|-72.072310784529|71.209264174569||71.209264174569|71.159216646633|71.159216646633|70.65491819346|70.65491819346|70.65491819346|70.65491819346|70.65491819346|70.65491819346||70.65491819346|70.377135700253|-71.249608526249|-71.249608526249||-71.249608526249|-71.249608526249|-71.249608526249|69.299405998988|69.299405998988|69.299405998988|69.299405998988|68.903125568091|68.903125568091|68.903125568091|68.903125568091|68.903125568091|68.594474152127|68.27529701649|68.27529701649|68.27529701649|68.264238103659|68.264238103659|68.074797878034|67.72188701604|67.434731165283||67.166038795437|66.971173917944|66.600682218533|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|-68.338928378261|67.102786218301|67.102786218301|67.102786218301|66.007355543392|65.005828482594|64.837092936796|-66.422048854836|-66.422048854836|-66.422048854836|-66.669516135647|-66.669516135647|-66.669516135647|-67.049683625382|-67.595971274025|-67.80527832734|65.670220138226|65.670220138226|65.670220138226|65.670220138226|65.670220138226|65.670220138226|-67.113820230995|-67.113820230995|-67.113820230995|-67.113820230995|-68.189719690255|-69.098958665984|-69.885863497144|-70.169567958388|-70.403068932821|-70.403068932821|-70.762804253156|-70.903859541808|-70.903859541808|69.769534708057|69.769534708057|69.692053385443|69.692053385443|69.692053385443|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646|69.292230267646||69.292230267646|68.630254581374|68.047591556887|67.761643054066|67.414049177234|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.195506487895|-69.563977783046|-69.924908497953|-70.26101181576|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-70.291527484755|-71.122250370295|-71.754171587926|70.103928145678|70.103928145678|69.499916245442|69.046725354621|69.046725354621|69.046725354621|69.046725354621|69.046725354621|69.046725354621|68.944463820401|68.636983349413|68.636983349413|68.636983349413|68.021953426567|67.332145093511|-69.023410423534|-69.023410423534|-69.023410423534|-69.601953566668||-69.601953566668|-69.601953566668|-69.601953566668|-69.601953566668|-69.601953566668|-69.851300624341|-70.031443917453|68.645026874358|68.645026874358|68.645026874358||68.645026874358|68.645026874358|68.645026874358|68.645026874358|67.825066732814|67.825066732814|67.825066732814|67.825066732814|67.825066732814|67.51489961227|67.51489961227|-68.607622104414|-68.607622104414|-69.131805373042||-69.640533819032|-69.792234198067|-69.798040354488|-70.403378341195|69.052347031288|69.052347031288|69.052347031288|69.052347031288|69.052347031288|68.872805108685|68.58762586205|68.58762586205|68.58762586205|68.58762586205|68.086252398941|67.62896537301|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.449728405686|67.234900593991|67.049038678033|67.049038678033|67.049038678033|67.039298332091|67.039298332091|67.039298332091|-68.387392224768|-68.387392224768|-68.387392224768||-68.763802623196|67.645722038075|67.645722038075|67.645722038075|66.752760814875|66.539174529413|66.359671138502|65.824343494549|65.63034227598|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-66.848702324679|-67.186124683807|65.998309314074|65.998309314074|65.998309314074|65.531695034573|65.290874072148|65.290874072148|65.149564076611|-66.789801150247|-66.789801150247|-66.789801150247|-66.789801150247|-66.789801150247|-67.107857799438|-67.107857799438|-67.534776369628||-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-67.588362971932|-68.136451818314|66.795462246176|66.795462246176
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-86.690620506017|-86.690620506017|-87.792033613327|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883|84.96270756883||84.96270756883|84.359881137947|83.660745328377|||83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.367036049684|83.06726285387|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|82.113965656678|81.625142665458|81.625142665458|81.13182448872|81.076474475055|81.076474475055|81.076474475055|80.974043032747|80.974043032747|80.552268713957|79.675300300392|79.641183273627|79.641183273627|79.192426249532|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|78.657178578289|76.756455274167|76.756455274167|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-77.465959974315|-78.179941015188|-78.179941015188|-78.179941015188|-78.803270795548|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-79.428553366231|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-80.395919307517|-81.13435478613|-81.151260380946|-81.151260380946|-82.271950621298|-82.568866830061|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.991341299414|80.729374702329|80.729374702329|80.482082799138|79.917864537969||79.843177048677|79.843177048677|78.805419939882|-80.136023989911|-80.136023989911|-80.136023989911|-80.661141491225|-80.661141491225|-81.251593107415|-81.251593107415|-82.124325746114|-82.457337395882|-82.457337395882|-82.457337395882|-82.595047300026|-82.595047300026|-82.595047300026|-82.595047300026|80.612224251933|80.612224251933|80.080790591948|80.080790591948|80.080790591948|80.080790591948|79.367345430223|79.367345430223|79.367345430223|79.272606321803|79.202337950061|79.007547682684|79.007547682684|78.706185751689|78.706185751689|-80.716313463779|-80.716313463779|-80.716313463779|-80.716313463779|78.922451506019|78.922451506019|78.51661227584|-79.269246045453|-79.269246045453|-79.269246045453|-79.293832678667|-79.293832678667|-79.293832678667|-79.962481917133|-80.021089171027|78.48785133702|78.48785133702|78.48785133702|77.71316740626|77.436872536678|77.436872536678|76.375412895436|76.094349068795|75.544274403424|74.886418106127|74.571010015099|74.571010015099|74.492787464558|73.686070619376|73.686070619376|73.686070619376||73.361495760309|73.361495760309|73.361495760309|73.361495760309|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083|73.302361577083||73.302361577083|-74.943387398639|-74.943387398639|-74.943387398639||-74.943387398639|-74.943387398639|-74.943387398639|-74.943387398639|-75.747119251798|-76.047378663564|74.613915529074|74.613915529074|74.613915529074|74.443717073292|74.443717073292|74.272106884685|73.920032446878|73.655033051192|||72.549436604125|72.549436604125|72.549436604125|72.051038992783|71.791711873898|71.561340406084|71.353821530932|71.353821530932|71.353821530932|71.353821530932|71.353821530932|70.370520661267|-72.263224019972|-72.263224019972|-72.263224019972|-72.263224019972|-72.263224019972|-73.413027858698|-74.025032785163|-74.339666131057|73.117638739209|73.117638739209|73.117638739209|73.117638739209|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.040143936264|-74.57925293547|-74.57925293547|-75.225578766057|-75.225578766057|-75.225578766057|-75.383554058543|-75.383554058543|-76.051721764131|-76.151360618321|-76.197621993718|-76.287174957031|-76.287174957031|-76.287174957031|-76.828005438639|74.842996678733|74.842996678733|73.949218840493
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-57.233767411429|-57.233767411429|-57.971214397438||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|-57.986442209218||-57.986442209218|-57.986442209218|-57.986442209218|56.93269962506|56.93269962506|56.93269962506|56.93269962506|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.053246230107|56.041735212279|56.041735212279|55.876750460679|55.563567045066|55.563567045066||55.360457766821|55.360457766821|55.360457766821|54.803915196845|54.426911228442|54.333473277913|54.079991103131|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|53.463160499986|52.783421817815|51.840763214999|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.41808746731|-53.621276949819|-53.621276949819|-53.621276949819|-54.04715124653|-54.657724026025|-54.871914999551|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.123780022375|-55.164754825955|-55.455837839318|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.54022683351|-55.826629819431|-55.826629819431|-55.826629819431|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|55.073626877981|54.84535783867|54.84535783867|54.84535783867|54.84535783867||54.84535783867|54.658390658627|54.658390658627|54.267655312496|53.915174205522|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.258736118607|-55.479897892686|-55.479897892686|-55.730441636744|-55.872136401802|-56.425478722949|-56.528450084675|-56.528450084675|-56.528450084675|-56.820833894271|-56.820833894271|-56.820833894271|-56.848704360877|55.858883676516|55.858883676516|55.712558544993|55.578517190222|55.578517190222|55.578517190222|55.072945108683|54.864582844438|54.864582844438|54.864582844438|54.853447618155|54.74388555914|54.522318039005|54.317575624326|53.928172617862|53.145500745718|53.133760757431|53.133760757431|53.133760757431|53.133760757431||53.110162014415|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|-54.045316558609|53.579008716164|53.579008716164|53.579008716164||53.579008716164|53.286904275216|52.916832320236|52.916832320236|52.267056960025|52.21506406881|51.846995484407|51.846995484407|51.7943847837|51.718127049285|51.718127049285|50.783469718118|50.558116163025|50.558116163025||50.539712817184|50.539712817184|50.539712817184|50.539712817184|50.539712817184|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.422086266196|50.241205775646|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.228987183913|-51.583412906692|-51.583412906692|51.043118069152|51.043118069152|51.043118069152|51.043118069152|51.043118069152|51.043118069152|50.570709835136|50.465230980012|49.679668892858||49.46583058837|49.46583058837|49.46583058837|49.375108268558|49.223629557092|49.162077571506|48.627139040226|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-49.847656852342|-50.449173430974|-50.86074985881|-51.28844329405|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.291266052566|-51.586420591773|-51.586420591773|-51.977766356244||-51.977766356244|-51.977766356244|-51.977766356244|-52.261351834154|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.951476664605|50.514417007303
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-39.008075938614|-39.235942030385|-40.00126918205||-40.085642183371|-40.085642183371|-40.227377508026|38.251457473103|38.251457473103|38.251457473103|38.251457473103|38.251457473103|38.251457473103||38.251457473103|38.251457473103|38.251457473103|38.251457473103||38.251457473103|38.251457473103|38.251457473103|38.251457473103|-39.798219929672|-39.798219929672|-39.798219929672|-39.798219929672|-39.798219929672|-40.195355420545|-40.195355420545|-40.195355420545|-40.45456208701|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384||-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.81681836384|-40.849450313115|-40.849450313115|-40.849450313115|-40.849450313115|-40.896699917608|-40.938176910406|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.375725228772|-41.575251110379|-41.874692808924|-41.874692808924|40.242796001817|40.242796001817|40.242796001817|40.242796001817|40.242796001817|40.242796001817|39.706441519421|39.401740416069|39.146654932785|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.024992745125|-41.39999049792|-42.008573146764|-42.601698802714|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.558384903754|40.050099488193|39.994298639225|39.959874011763|39.959874011763|39.768112899192|39.768112899192|39.768112899192||39.29540332305|38.674058315352|38.653396364931|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.230905476855|38.02490206962|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.693536794468|37.4050778219|37.4050778219|37.4050778219|37.4050778219|37.303696613498|36.69327500682|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.39436236923|36.380960163199|35.731682197211|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001||-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001||-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-37.523079845001|-38.005089199863||-38.603997163226|-38.603997163226|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.750230650276|-38.866899663488|-38.866899663488|-38.866899663488|-39.003427683249|-39.003427683249|-39.003427683249|-39.003427683249|-39.003427683249|-39.214918334103|-40.013242305226|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|38.204080113167|37.967867860523|37.777075036066|37.387913632942|37.182654605882||37.182654605882|37.182654605882|37.182654605882|37.182654605882|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.173175419707|-38.52019372399|-39.646906787174|-39.646906787174|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.479384408899|-40.501576936917|-40.501576936917|-40.947083513689||-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|-40.985842386611|38.559491762988|38.559491762988|38.559491762988
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-83.639513845762|-83.639513845762|-85.016289679563||-85.59489361685|-85.59489361685|-86.007773472661|-86.608334304882|-87.114831185136|-87.114831185136|-87.511877721983|-87.679936614785|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|-88.433854781594||-88.433854781594|-88.433854781594|-88.433854781594|85.241547680227|84.354149183|84.014889964754|83.586141861472|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|81.667077588086|80.935528595188|80.896292402721|80.613491406951|80.613491406951|80.613491406951||80.502118435066|80.502118435066|79.871797074389|79.54634633496|78.892493747814|78.892493747814|77.954438447007|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.955046886793|76.89171774585|75.508017462702|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-77.842108862863|-78.621137770532|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.021750966056|-79.140835593524|-79.965061832124|-79.965061832124|-79.965061832124|-79.965061832124|-80.50451731754|-80.824441645683|-81.502212230962|-81.740679096956|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.149394250477|-82.343814632154|-82.343814632154|-82.343814632154|-82.545904129585|80.303048477141|80.303048477141||80.303048477141|79.602281528014|79.526569743176|78.477787012546|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.673772238966|-81.684670977323|-82.482028719487|-82.482028719487|-83.293324519862|-83.840869746461|-84.645166434463|-85.003179368572|-85.003179368572|-85.003179368572|-85.534728854222|-85.534728854222|-85.534728854222|-86.120811719942|83.575193817174|83.575193817174|83.464283898898|83.464283898898|83.464283898898|83.464283898898|82.137961656327|81.940654050268|81.940654050268|81.755840938961|81.755840938961|81.728712712998|81.728712712998|81.728712712998|80.186236764849|-82.235156924653|-82.235156924653|-82.235156924653|-82.235156924653|79.984814552701||79.984814552701|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|-82.456890254038|80.585926399211|80.585926399211|80.585926399211||80.585926399211|79.978806347295|79.742287153054|78.928099837622|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.323546191549|78.162886271317|77.940346436853|-79.942792886134|-79.942792886134|-80.94909677567||-80.94909677567|-80.94909677567|-81.670087709051|-82.952320405755|-83.794798450242|-83.807534841562|-83.807534841562|-84.110980286974|-84.110980286974|-84.110980286974|-84.110980286974|-84.292199945868|-84.470944869849|-84.470944869849|-84.470944869849|-84.470944869849|-84.470944869849|-84.668387434037|-84.668387434037|-84.739028192308|-84.739028192308|-84.739028192308|-84.739028192308|-85.140670379826|83.294295134502|83.294295134502|83.294295134502|83.294295134502|83.294295134502|82.432333710695|82.432333710695|82.432333710695|81.820281084935|81.089760524874|80.990432543336||80.990432543336|80.990432543336|80.990432543336|80.990432543336|80.523257991537|79.699828435828|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-83.941639807369|-83.941639807369|-84.654047756886|-85.630605465279|81.960414591171|81.960414591171|81.960414591171|81.960414591171|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-85.662533297604|-85.946327755259|-87.024309976682||-87.22682365641|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.862038894184|-59.862038894184||-59.862038894184|-59.862038894184|-59.931709602682|58.289212196835|58.016153686833|58.016153686833|58.016153686833|57.867661124679|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.654559923304|57.570104007605|57.570104007605|57.570104007605|57.570104007605|57.536916923394|57.412720150274||57.11690949789|56.993687718091|56.993687718091|56.993687718091|56.993687718091|56.993687718091|56.683540866306|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.031284385392|56.006522091167|56.006522091167|55.342089449848|-57.17985496067|-57.17985496067|-57.17985496067|-57.17985496067|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.272178779803|-57.979523948635|-57.979523948635|-58.013360663482|-58.1931790999|-58.486509120443|-58.486509120443|-58.586789011932|-58.995615720723|-59.336964236336|-59.914832020951|-60.264556992002|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.366815753884|-60.774242184899||-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-60.922620914292|-61.244011081933|-61.317169363498|-61.517188795407|-61.833321421234|-61.923523630134|-62.357961351597|-62.46614906343|-62.46614906343|-62.46614906343|-62.46614906343|-62.592219882936|-62.592219882936|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.411081318593|61.152312813574|61.083860355807|61.082110676714|60.936185502948|60.906550354364|60.52907725904|60.392440706862|60.225762285668|60.225762285668|60.225762285668|60.03212962093|59.865254420239|59.865254420239|59.865254420239|59.865254420239|59.865254420239|59.865254420239||59.865254420239|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535||-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.390808591535|-61.754867088054|-61.754867088054|-61.754867088054|-61.754867088054|-61.754867088054|-62.174298510788||-62.527010264513|-62.527010264513|-63.052234135862|-63.616719840628|-64.121577605785|-64.321406752461|-64.321406752461|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|63.258386515894|62.992094568984|62.95851320333|62.95851320333|62.95851320333|62.768347147513|62.503718247467|61.910244056973|61.859716492001|61.666021644079|61.477225103868|61.399770183932|61.399770183932|61.384446059743|61.336183242312|61.230174217095||61.230174217095|61.074972957891|60.826196717468|60.614796584675|60.302549726245|59.842161583103|59.488246307547|58.969540659779|58.745044355254|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.447300333412|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.469464199605|-60.862736906014|-61.128656992454|-61.128656992454|-61.236290445649|-61.236290445649|-61.236290445649||-61.236290445649|-61.236290445649|-61.236290445649|-61.236290445649|-61.236290445649|-61.236290445649|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031|-61.382266645031
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-155.72472372385|-155.72472372385|-157.41914187904||-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-157.95617556635|-158.05352989903|-158.67725941065|156.96709953462||156.96709953462|156.96709953462|156.96709953462|156.96709953462||156.96709953462|156.96709953462|156.96709953462|156.96709953462|155.7264495019|155.31801087369|155.03956282922|151.66881967461|151.63232957959|151.2052383648|150.41608600999|150.10273933836|149.77608193764|148.93904621504|148.93904621504|148.93904621504|148.93904621504|148.93904621504|148.24063068435|148.24063068435|148.16712386824||148.16712386824|148.16712386824|148.16712386824|148.16712386824|148.16712386824|148.16712386824|146.61517554099|142.35318654482|142.35318654482|142.35318654482|142.35318654482|141.980760081|141.60771590624|141.14789784124|138.54632624179|-142.74543352172|-142.74543352172|-142.74543352172|-142.74543352172|-142.74543352172|-144.61726347655|-144.96114767358|-144.96114767358|-144.96114767358|-147.09862813205|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-148.80724515482|-149.61695822318|-149.61695822318|-149.61695822318|-149.61695822318|-150.6691203497|-151.89961617768|-153.65738247037|-153.79819264014|151.91808510523|151.91808510523|151.91808510523|151.91808510523|151.91808510523|151.05211767334|150.62606105958|150.6046836119|150.6046836119|150.6046836119|150.6046836119|150.6046836119||150.6046836119|150.6046836119|150.01042845305|149.26303590731|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-153.48244899746|-155.51096136301|-156.70300740367|-158.32869624171|-159.30555363798|-160.13703517013|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-160.5551578934|-161.42320891828|-161.92558470245|-161.92558470245|-161.92558470245|-161.92558470245|-161.92558470245|-162.41548635336|-162.41548635336|-162.51220641503|-163.03855657985|157.97881835908|157.35011613601|157.30993692073|157.30993692073|157.28155137866|155.54711322618|153.59145895175|153.59145895175|153.59145895175|153.59145895175|153.59145895175||153.59145895175|-157.16389974288|-157.16389974288|-157.16389974288|-157.16389974288|-157.16389974288|152.08137774429|152.08137774429|152.08137774429|152.08137774429||152.08137774429|150.82041290028|150.28518388253|149.33213909446|146.86515922877|145.74128257271|144.01406756083|144.01406756083|144.01406756083|143.4256300467|142.61014710728|-146.00131754929|-146.00131754929|-146.00131754929||-146.00131754929|-146.00131754929|-146.59155352971|143.22323670333|143.22323670333|142.91582049203|142.81467203379|141.60499058035|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|-145.57843493572|140.86978876018|140.86978876018|140.86978876018|140.86978876018|140.86978876018|140.86978876018|139.47755577554|139.47755577554|139.47755577554|139.47755577554|139.47755577554|139.47755577554||139.47755577554|139.47755577554|139.47755577554|139.47755577554|139.47755577554|137.95449397288|135.48499920327|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.44256022435|-139.65293124847|-139.65293124847|-140.99406267462|-143.05768740241|-143.73116511903|-143.73116511903|-143.73116511903|-143.73116511903|-143.73116511903|-144.50312730733|-144.50312730733|-144.50312730733|-144.50312730733|-146.66527079289|-146.66527079289|-148.30918183531||142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|142.76116837871|139.17013771679
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-78.669645876398|-78.669645876398|-79.136387501282||-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872||-79.622037091872|-79.622037091872|-79.622037091872|-79.622037091872||-79.622037091872|-79.622037091872|-79.693374173532|76.672865637264|76.588287293941|76.588287293941|76.588287293941|75.299170533849|74.577789562757|74.397540906861|74.048930543213|73.954902700207|73.954902700207|73.954902700207|73.954902700207|73.812320766208|73.414628410072|73.187564213773|72.926503589643|72.926503589643|72.926503589643||72.522228058723|72.392227394214|72.304104944987|72.004007918882|71.342728188067|71.342728188067|70.844696206549|69.424848948032|69.35229304281|69.35229304281|69.35229304281|69.35229304281|69.35229304281|69.35229304281|67.788114367228|-69.85841519064|-69.85841519064|-69.85841519064|-69.85841519064|-70.309349448883|-70.51205275611|-70.749775601271|-70.833946970705|-71.21276980374|68.781943581916|68.781943581916|68.781943581916|68.752870892194|68.752870892194|68.752870892194|68.752870892194|-70.988320398415|-70.988320398415|-70.988320398415|-70.988320398415|-70.988320398415|-71.268131521107|-72.041811495755|-72.246316581398|-72.246316581398|-72.246316581398|-72.67590761784|-72.979152792066|-73.596278845569|71.674624729426|71.674624729426|71.639580303068|71.565299971924|71.565299971924|71.565299971924|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216||-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.731581172216|-72.782314363308|-72.856203360896|-73.423025656123|-73.794472747797|-74.303303883864|-74.984420748103|-75.107437264734|-75.107437264734|-75.107437264734|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.316199702941|73.120974455633|73.097132165685|73.097132165685|73.022368598265|72.875412808836|72.785455133055|72.677727383082|72.440251105035|71.898898593811|71.332565176672|71.332565176672|71.332565176672|70.77034660201|70.07434767408|70.07434767408|70.07434767408|70.07434767408|70.07434767408||70.07434767408|69.685383252775|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061|69.29586933061||69.29586933061|68.739854472705|68.547060270914|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.370291320397|68.239235975029|68.234705079134|-70.576105903039|-70.576105903039|-71.031611092474||-71.031611092474|-71.031611092474|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-71.431817443454|-72.323747845458|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.791149226232|69.465207938137|68.878463616837|68.809913916575|67.881105523625|67.760954226961|-69.999867232901|-69.999867232901||-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-69.999867232901|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-70.154581482876|-71.574669865018|-71.574669865018|-73.544635590851|-75.183649496833|-75.946249702021|-76.05800616677|-76.05800616677|-76.05800616677|-76.05800616677|73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.977363473305||73.977363473305|73.977363473305|73.977363473305|73.977363473305|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.917385288473|73.819874017764
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|87.155336539697|87.155336539697|87.155336539697||87.155336539697|87.080452068293|87.080452068293|86.819947675029|86.297717892638|86.152150892317|86.152150892317|85.608188813594|84.75656360351||84.561728532949|84.561728532949|83.91858869994|83.709684035157||83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.709684035157|83.019648283692|82.50238452352|82.222925349484|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.936838538414|81.636489875853|81.576548522011|81.576548522011|81.576548522011|81.576548522011|81.576548522011||80.982277491905|80.665631827621|79.880337090292|79.880337090292|79.382596275319|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|79.261820678458|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.624077292461|-81.661197737609|-82.820223574014|-83.353688933421|-83.762884062715|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.869696306543|-83.882440645779|-84.146322549807|-84.857948284891|-84.857948284891|-84.857948284891|-85.348388227651|-85.419942150325|-85.53215880947|-85.839620967228|-86.249288058967|-86.249288058967|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.268192228195|-86.866310426978||-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|-86.866310426978|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.57180049688|84.406445267801|83.777442882463|83.143827171243|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.884185003395|-84.926867563586|-85.144636204571|-85.144636204571||-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571||-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.144636204571|-85.223875737555||-85.672196006048|-85.672196006048|-86.401993432827|-87.186818337001|-87.186818337001|-87.186818337001|-87.186818337001|-87.300910127999|-87.727676750158|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|85.330620195834|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.97179621389|84.367275012097|83.850860344658|83.535350583818||83.535350583818|82.630392470654|81.816546138455|81.126721576772|80.569689860964|79.772155672338|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.389677947764|-82.736308356131|-82.903781542077|-83.117066121682|-83.117066121682|-83.117066121682|-83.117066121682|-83.117066121682|-83.667849991702|-84.462532694427|-84.462532694427|-85.215037751295|-85.375071870064|-85.753564828347||-85.753564828347|-85.753564828347|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.280274104963|-86.703892116384|-86.703892116384|-86.703892116384
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-127.29176524138|-127.29176524138|-127.73340676706||-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|-127.73340676706|124.88553745211||124.88553745211|124.88553745211|124.57292908497|123.98147592354||123.58760221505|123.58760221505|123.58760221505|123.58760221505|122.77600806465|122.77600806465|122.57174156231|120.32838151767|120.09209079559|119.47509998542|118.65788951695|118.43176005578|118.43176005578|117.77830560973|117.77830560973|117.33311693724|116.49901753064|116.42224100559|116.10082815454|116.0363966188|116.0363966188||115.70877776777|115.59051996508|115.42243731065|114.94860884926|113.98674161077|113.98674161077|112.97271598314|110.67731924559|109.96372013947|109.96372013947|109.85544568239|109.85544568239|109.85544568239|109.85544568239|107.82550028892|-110.8689721833|-110.8689721833|-110.8689721833|-110.8689721833|-111.22174981019|-112.25081075984|-112.9015572265|-113.17228621413|-113.51475862849|-114.95662005067|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.59731745787|110.32479598862|-114.04280724057|-114.04280724057|-114.04280724057|-114.04280724057|-114.61756795787|-115.8389618545|-116.21924905233|-116.21924905233|-116.21924905233|-116.30750115108|-116.99444614728|-117.49674220967|-118.10027266529|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|-119.24914248534|116.6909364137|116.6909364137|116.6909364137|116.6909364137|116.6909364137|116.6909364137||116.6909364137|116.6909364137|116.6909364137|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-119.7316821043|-120.60437254821|-121.36541128065|-121.7349403159|-122.66566295272|-123.04118283199|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|-123.06350706559|121.10362180753|121.10362180753|121.10362180753|120.95916551002|120.55109737591|120.47177408223|120.20991127585|120.20991127585|120.07115080726|119.85037805072|119.85037805072|119.85037805072|119.03225457215|119.03225457215|119.03225457215|118.19419582182|117.20818760169|117.20818760169|117.20818760169|117.20818760169|117.20818760169||117.20818760169|117.07159479208|-120.21838191899|-120.21838191899|-120.21838191899|-120.21838191899|-120.21838191899|116.83117905576|116.83117905576|116.83117905576||116.83117905576|115.86088732568|115.67709582478|114.96617087424|113.43425453041|112.7554631535|112.55430275932|112.55430275932|112.55430275932|112.07071364737|111.81745808231|-114.97293287899|-114.97293287899|-115.26556016915||-115.26556016915|-115.26556016915|-115.68498104935|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|-115.74339412774|112.93301909542|112.93301909542|112.43286199676|112.4204306702|112.4204306702|112.4204306702|111.37361135529|110.99252759526|110.99252759526|110.99252759526|110.99252759526|110.99252759526||110.99252759526|110.99252759526|110.99252759526|110.99252759526|110.35118422585|109.53353982587|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-112.54490653388|-113.7828890408|-113.7828890408|-115.32043442074|111.32080658969|111.32080658969|111.32080658969|111.32080658969|110.5764504439|-114.48757866257|-114.48757866257|-114.48757866257|-114.48757866257|-114.48757866257|110.98831829857|110.98831829857|110.98831829857||110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|110.98831829857|109.65535444497
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|66.108368373564|65.274300521199|65.274300521199||65.274300521199|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.640487531944|-67.726098224106|-68.094558261702|-68.98173260564||66.630329969558|66.630329969558|66.242592364586|66.09899153316||65.859024118022|65.859024118022|65.859024118022|65.859024118022|65.459385193223|65.459385193223|65.084708625337|64.934912609017|64.21572422866|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.787135690355|63.274918204963|63.274918204963|63.274918204963||63.274918204963|63.00780853423|63.00780853423|62.530097793567|62.314690721287|62.074592100529|61.584744439024|60.321936909245|60.068263707212|59.642170042519|59.461599026261|59.014601453739|58.375827083541|57.842557970631|57.141891973933|-59.99659673557|-59.99659673557|-59.99659673557|-59.99659673557|-60.141485022012|-60.756516387847|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.594596401358|57.195445713626|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.679594047808|-59.974547288974|-60.446165188771|-60.777682525826|-60.78020395936|-61.917748500919|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052|59.481636928052||59.433023583591|59.108528282576|58.496007656977|57.468340900127|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-60.839964818037|-61.389961188675|-61.848234116634|-61.889821926536|-61.889821926536|-61.889821926536|-62.577741807112|-62.577741807112|-62.67248958284|-63.227767347565|-63.749740997145|-64.060823881173|-64.823138408687|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.944088079124|61.671210502683|61.388846952715|61.30060575516|60.949786483259|60.118144895204|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193|59.848636934193||59.848636934193|59.604063163236|59.053425402592|58.82547356812|57.989972191031|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.71806051749|57.707090192569|57.548038906212|57.548038906212|57.548038906212||56.393574867376|55.370639970709|54.878709722351|54.878709722351|54.878709722351|54.770510277032|54.129455125861|53.333780011129|53.024554262108|52.547532629657|52.547532629657|52.547532629657|52.547532629657|52.417536741039|52.417536741039|52.122323248511|52.122323248511|52.122323248511|52.122323248511|52.122323248511|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535||51.767647541535|51.767647541535|51.767647541535|51.678402782559|51.554159457021|51.082001057525|50.23906765079|49.700420204332|49.700420204332|49.700420204332|49.700420204332|49.477688700547|49.067990098386|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891||48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|47.26097865056
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-58.351468024623|-58.781382810156|-59.538440769558||-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464||-59.912543099464|-59.912543099464|-59.912543099464|-59.912543099464||-59.912543099464|-59.912543099464|-60.272886904678|59.083484255805|59.083484255805|59.083484255805|59.083484255805|58.103281643141|57.716721122122|57.716721122122|57.716721122122|57.716721122122|57.424688728492|57.246680304642|57.246680304642|57.094393462202|57.017841557609|57.017841557609|57.017841557609|56.813710137591|56.512177489847||56.083091336986|55.950520128993|55.950520128993|55.885439761246|55.575282502798|55.041114198529|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|54.931279696064|53.887737632942|52.918236389372|52.507559289108|52.217784563878|52.217784563878|52.217784563878|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.794727025964|51.592829477498|51.579500805625|51.579500805625|51.579500805625|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-53.994858972121|-55.214241919571|-56.314712667525|-56.437460528546|-57.090234768317|-58.146927740757|-58.513496295815|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.30929050093|57.029099990318|56.220600500581|-57.532370537335|-57.532370537335|-57.532370537335|-57.532370537335|-57.532370537335|-58.037079671813||-58.36699915351|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.411062767262|-58.550078441766|-58.550078441766|-58.778975859911|-58.953862075045|-59.554722763911|-59.79098327957|-59.79098327957|-59.79098327957|-59.79098327957|-59.862869139097|-60.213742436725|-60.585824955125|-61.209362017468|-61.910381727037|60.105659979348|60.105659979348|60.105659979348|60.105659979348|59.913511825672|59.856122945273|59.853049991885|59.283916180323|59.283916180323|59.283916180323|59.283916180323|59.283916180323|59.283916180323|-60.496279167444|-60.496279167444|-60.496279167444|-60.61134354153|-60.61134354153|-60.61134354153||-60.61134354153|-60.61134354153|-60.61134354153|-61.018311644979|-61.018311644979|-61.018311644979|-61.141679924271|59.190308161292|59.190308161292|59.190308161292||59.190308161292|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268|-60.398311495268||-60.398311495268|-60.716279426641|-61.29864588427|-61.853042927577|-61.935094346816|-61.948877369689|-61.948877369689|-62.613751980251|-63.358058077964|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.314953268656|61.227585303661|60.956759015583|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.953887482419|60.475607682085|60.301986860169||60.301986860169|59.401651778633|58.626835309592|58.317910278686|58.317910278686|57.955832681003|57.153146965573|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.744087212239|56.391304195853|56.391304195853|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.002996812565|-59.918634823409|-60.26847840367|-60.26847840367|-60.62829491313|-60.62829491313|-60.62829491313||-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-60.62829491313|-61.226483415847|-61.392758766021|-61.478622665235|-61.602913368884|-61.672039252663|-61.672039252663
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|74.310146319343|74.310146319343|74.310146319343||74.310146319343|73.637382069642|73.549866084053|73.243945894824|73.243945894824|73.243945894824|73.243945894824|73.243945894824|73.243945894824||73.243945894824|73.243945894824|72.88549615077|72.703054652521||72.559697086807|72.559697086807|72.544678455513|72.544678455513|71.798759414003|71.394585351941|71.394585351941|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.458434322509|-73.552984479437|71.825989149229|71.825989149229|71.825989149229|71.825989149229|71.825989149229|71.825989149229||71.825989149229|71.287770587224|70.949186252243|70.560765927243|70.369371724578|70.323657062818|69.844615330486|68.68624301993|68.208018221521|68.208018221521|67.825747495403|67.825747495403|67.525276825947|67.286972335227|66.108854403372|-68.995948344872|-68.995948344872|-68.995948344872|-68.995948344872|-69.119941639023|-70.520494168684|-71.143152794334|-71.143152794334|-71.284059508082|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.815456919391|68.161618714553|67.416799232939|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.636861063623|-69.947954418023|-70.499948980366|-70.8954315445|-70.8954315445|68.981862167574|68.981862167574|68.981862167574|68.981862167574|68.981862167574|68.702874229737|68.702874229737|68.702874229737|68.314051116703|68.314051116703|68.314051116703|68.314051116703||68.314051116703|68.314051116703|68.001951920984|67.164855043091|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-70.02323909861|-71.040598510174|-71.36483449237|-72.031462237752|-72.140955027136|-72.140955027136|-72.557493610381|-72.557493610381|-72.557493610381|-72.557493610381|-72.557493610381|70.056749901165|70.056749901165|70.056749901165|70.056749901165|69.727919879875|-70.976430949116|-70.976430949116|-70.976430949116|-70.976430949116|-70.976430949116|68.865028420963|68.865028420963|68.865028420963|68.865028420963|68.865028420963|68.865028420963|67.665386667824|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763||-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|-69.492067443763|66.989089407993|66.989089407993|66.989089407993|66.989089407993||66.989089407993|66.73343554081|66.323817894872|66.197390739582|65.890222918331|65.890222918331|65.890222918331|65.890222918331|65.890222918331|65.659476372201|65.505708372812|65.417258908014|65.417258908014|65.417258908014||65.417258908014|65.417258908014|65.417258908014|65.417258908014|65.417258908014|64.985154551114|64.667869799496|64.361851843597|63.871133548685|63.77347027667|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|63.307998997294|62.843845745284|62.388758125525|-64.640889909262|-64.640889909262|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.78820668398|62.714052636741|62.602653501126|62.602653501126|62.602653501126||62.602653501126|62.342276817601|62.342276817601|61.741861191106|61.389840062804|60.866254524331|60.481773486778|59.9429795726|59.9429795726|59.9429795726|59.9429795726|59.203769629075|59.02257086709|58.010649013021|-60.897567092799|-60.897567092799|-60.897567092799|-60.897567092799|-60.897567092799|-61.043805134983|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-61.818333008616|-62.720484789576|-63.065460903077|-63.530034310982||-64.235680323359|-64.92502087297|-64.92502087297|-64.92502087297|-65.046626205086|-65.046626205086|-66.45234612502|62.181330162344|62.181330162344|62.181330162344|62.181330162344|62.181330162344|59.69887400031
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-26.630412710602|-26.765457935792|-27.204398282878||-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|-27.337868340984|26.420040120784|26.420040120784||26.420040120784|26.264933257305|26.235148170484|26.058253680762||26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|26.058253680762|25.044620844056|24.913698140125|24.913698140125|24.913698140125|24.913698140125|24.80353137226|24.552145970874|24.476162606933|24.46953097126|24.46953097126|24.46953097126|24.285901031635|24.285901031635|24.186001523492||24.16944655683|24.169007492977|24.169007492977|24.035008431494|23.989516954142|23.989516954142|23.68710181947|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|23.590764131357|22.958426358755|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.507147771095|-23.652158081503|-23.693850802752|-23.693850802752|-23.791912396056|-23.982279812078|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|23.09923217719|22.939223691547|-23.901744964063|-23.901744964063|-23.901744964063|-23.901744964063|-24.02840553648|-24.360200990302|-24.360200990302|-24.360200990302|-24.451168922432|-24.577164866138|-24.798516619657|-25.018073784482|-25.135549266218|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093|24.477851768093||24.477851768093|24.477851768093|24.457002847015|24.164114970431|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.11543025202|-25.302722604479|-25.528580938672|-25.640940121914|-25.692888502838|-25.916826094258|-26.157774224401|-26.282165730278|-26.282165730278|-26.282165730278|-26.295685081053|-26.295685081053|-26.295685081053|-26.360016483254|25.826939488279|25.826939488279|25.826939488279|25.826939488279|25.69543192213|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.676453519508|25.321542163833|25.321542163833|25.321542163833|25.296157302839|24.940175628642|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881|-25.478430134881||-25.478430134881|-25.478430134881|-25.478430134881|-25.555164721915|-25.555164721915|-25.555164721915|-25.612478577769|-25.95514237845|-26.25393589298|-26.387817576639||25.498258269372|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.341731191802|25.178832685417|25.178832685417|25.056326507933|-26.220726995518|-26.220726995518|-26.220726995518|-26.220726995518|-26.375029807676||-26.41781092285|-26.442568149819|-26.753102875036|-27.047115220275|-27.065548312308|-27.065548312308|-27.065548312308|-27.362048241431|-27.499934956281|-27.499934956281|-27.499934956281|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.649554458889|26.497282469308|26.324758489967|26.201398275561|26.133393803578|26.133393803578|26.110453057926|26.110453057926|26.110453057926|26.110453057926|26.09772494175|26.051361326133|26.042624636662|25.832916017122|25.826362975867|25.826362975867||25.826362975867|25.826362975867|25.826362975867|25.581192105381|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.789341148151|-26.925646340861|-26.967464608928|-26.967464608928|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.326051562389|-27.568523664563|-27.785741313121|-27.785741313121|-27.785741313121|-27.785741313121|-27.928045678824|-27.98111860215|-27.98111860215|-27.98111860215|-28.229576661182|-28.23008471285|-28.360760591148||-28.588286373185|-28.588286373185|-28.588286373185|-28.961742639011|-28.961742639011|-29.001758945723|-29.363897425755|28.133042653315|28.133042653315|28.133042653315|28.133042653315|28.133042653315|27.689558127607
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-21.156396787371|-21.192663317484|-21.643903235111||-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|-21.774562173186|21.223965498593|21.223965498593||21.223965498593|21.223965498593|21.119983510603|20.876831348577||20.876831348577|20.746303095101|20.746303095101|20.746303095101|20.746303095101|20.746303095101|20.746303095101|19.916760883255|19.916760883255|19.916760883255|19.916760883255|19.916760883255|19.858601951515|19.665668381491|19.619581104692|19.558115569893|19.558115569893|19.558115569893|19.385823145991|19.385823145991|19.352232219105||19.352232219105|19.352232219105|19.352232219105|19.220257495648|19.147654914569|19.147654914569|18.931838671047|-19.448512218971|-19.460064091703|-19.539806489617|18.881615507054|18.881615507054|18.881615507054|18.881615507054|18.331238812261|-18.391380931087|-18.391380931087|-18.391380931087|-18.391380931087|-18.391380931087|-18.558223036868|-18.658532059171|-18.658532059171|-18.763973991052|-18.909394467292|-19.142659836806|18.39815654762|18.39815654762|18.39815654762|18.39815654762|18.39815654762|18.293507787998|-18.972581114233|-18.972581114233|-18.972581114233|-18.972581114233|-19.068978960713|-19.366418019002|-19.366418019002|-19.366418019002|-19.366418019002|-19.53602032205|-19.878911596101|-20.058791484614|-20.152308761578|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132|19.563985968132||19.563985968132|19.563985968132|19.534985489867|19.305538119234|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.848788113304|-19.9953200496|-20.175911284901|-20.259345638992|-20.35055585729|-20.513435425878|-20.71840547469|-20.757910960043|-20.757910960043|-20.757910960043|-20.817854970032|-20.817854970032|-20.817854970032|-20.830949564039|-21.086943170825|20.653904340177|20.653904340177|20.653904340177|20.596004271407|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.556316263704|20.309939228392|20.309939228392|20.309939228392|20.309939228392|20.03665451087|19.601763661567|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325||-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.177228819325|-20.184143263978|-20.519552344396|20.138493475344|20.138493475344||20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.138493475344|20.072965022619|20.04534421662|-20.589427056387|-20.589427056387|-20.731280713694||-20.747644960237|-20.756826996088|-20.958141246637|-21.188809110571|-21.188809110571|-21.188809110571|-21.188809110571|-21.40018219622|-21.428713146498|-21.428713146498|-21.428713146498|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.941756197238|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.763541402537|20.732846249164|20.707608104878|20.672898161338|20.532109432669|20.518890437274|20.518890437274||20.518890437274|20.518890437274|20.518890437274|20.411544544596|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-20.862972133853|-21.126080691261|-21.15834457283|-21.245467255046|-21.245467255046|-21.245467255046|-21.337471510724|-21.337471510724|-21.337471510724|-21.337471510724|-21.337471510724|-21.474857676643|-21.674237318191|-21.802949312724|-21.802949312724|-21.802949312724|-21.802949312724|-21.91502240344|-21.960023241225|-21.960023241225|-21.960023241225|-22.177975368702|-22.178728845609|-22.31469925564||-22.517443642809|-22.538775534314|-22.544284285089|-22.804204875651|-22.813561579058|-22.86729022802|-23.120745466164|-23.124525020657|22.311460271215|22.311460271215|22.311460271215|22.311460271215|22.03062156053
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-46.829982023348|-47.027758312347|-47.707231627705||-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.233894339502|-48.391333642258||-48.391333642258|-48.391333642258|-48.391333642258|-48.391333642258||-48.391333642258|-48.391333642258|-48.391333642258|46.489862368955|46.489862368955|46.489862368955|46.489862368955|45.430402250703|45.199404024504|45.199404024504|45.199404024504|45.199404024504|45.159337016634|44.977207998056|44.977207998056|44.892453356605|44.683151870134|44.683151870134|44.652388949264|44.447655990244|44.292395197155||43.989882560573|43.934315253189|43.84535148507|43.540946620103|43.22882656852|43.195920147273|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|42.804961180651|41.665513118068|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.171544872179|-43.237127228596|-43.237127228596|-44.211365509936|-44.973843257747|-44.973843257747|-45.144487876718|-45.543119769432|-45.877355952106|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-45.987799699248|-46.311997665297||-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.311997665297|-46.406661631146|-46.447404889573|-46.675448342948|-46.798831856679|-47.053702156225|-47.242113044095|-47.242113044095|-47.242113044095|-47.242113044095|-47.242113044095|-47.456193423086|-47.62523702316|-47.62523702316|-47.931929627309|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.658492034382|46.536841014697|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.416583504963|46.01321354474|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744||-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.492215648744|-47.767513610095||-47.784745665208|-47.784745665208|-48.275829178112|-48.725363896972|-49.144615724916|-49.144615724916|-49.144615724916|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.777351786277|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.644859781878|47.416512691331|47.138047432399||47.138047432399|46.719497282744|46.354441306591|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.867269524196|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-47.90875933761|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.100684717771|-48.355180717703|-48.369607520688|-48.369607520688|-48.578126219306|-48.578126219306|-48.92958479832||46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.905037329194
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-83.762104169545|-84.560714871814|-86.022467038289||-86.095141419236|-86.095141419236|-86.384298757783|82.06498200992|82.06498200992|82.06498200992|82.06498200992|82.06498200992|82.06498200992||82.06498200992|82.06498200992|82.06498200992|82.06498200992||-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-85.374306058968|-86.368113994692|-86.440407117312|-86.44322748549|-86.919141243643|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159||-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.723250192159|-87.915301767133|-87.915301767133|-87.915301767133|-87.915301767133|-88.003667477261|-88.56590952199|-89.409426734638|-89.608170435514|-89.608170435514|-89.608170435514|-89.608170435514|-89.608170435514|-89.792962522071|-90.690234151992|-91.217861351606|87.169142250869|87.169142250869|87.169142250869|87.169142250869|87.169142250869|87.169142250869|85.82043934382|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-90.458017318355|-91.443909928651|-92.872121702136|-94.111806536716|-94.173038565586|-94.173038565586|-94.173038565586|-94.173038565586|-94.173038565586|-94.173038565586|-94.546712331717|89.428958587218|89.428958587218|89.428958587218|89.428958587218|89.428958587218|88.500920696096|88.500920696096|88.500920696096|88.500920696096|87.872799427035|87.872799427035|87.872799427035||86.485049493581|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.8909026351|84.551007081671|84.111673992655|83.912413139897|83.032686011886|83.032686011886|83.032686011886|82.753681515433|82.753681515433|82.753681515433|82.753681515433|81.796025816278|81.796025816278|81.573364645989|81.469849487975|81.12094296|79.507160912859|79.285863952179|79.285863952179|79.285863952179|79.285863952179|79.285863952179|79.285863952179|79.285863952179|77.627069345601|77.152686245544|77.152686245544|77.152686245544|77.152686245544||77.152686245544|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.767281137472||76.767281137472|76.767281137472|76.767281137472|76.767281137472|76.587323348911|76.587323348911|76.21341320452|76.150461794898|-81.561820848598|-81.561820848598|-81.561820848598|-81.561820848598|-81.561820848598|-82.289245031293||-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.024278815452|-83.625740228127|-83.625740228127|-83.625740228127|-84.542877945114|-84.542877945114|-84.542877945114|-84.542877945114|-84.542877945114|-85.365600145315|-87.310108119089|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|82.424122040415|81.740402849675|81.571554669805|80.891682634825|80.769324976191||80.769324976191|80.769324976191|80.769324976191|80.769324976191|-84.460929018942|-84.460929018942|-84.460929018942|-84.460929018942|-84.460929018942|-84.460929018942|-84.876649848378|-84.876649848378|-84.876649848378|-84.876649848378|-84.953801839632|-84.953801839632|-85.751166150616|-87.447087461623|-87.447087461623|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.761339872513|-89.767764524954|-89.767764524954|-90.592520665612||-91.63557704233|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-92.220109142173|-93.279327114557|85.975319730713|85.975319730713
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-84.580608656752|-84.599847054866|-85.422605753372||-85.86729437092|-85.86729437092|83.58517552104|83.58517552104|83.58517552104|83.58517552104|83.58517552104|83.58517552104|83.58517552104||83.58517552104|83.58517552104|83.466304998557|83.274228233938||82.786365450361|82.570806435894|82.570806435894|82.570806435894|82.227682807504|82.227682807504|82.017708171803|80.405324587359|80.405324587359|80.327276664446|80.327276664446|80.327276664446|80.327276664446|80.327276664446|80.327276664446|80.327276664446|79.405866046162|79.252077521451|78.677861149188|78.499026230671|78.499026230671||78.015029823459|78.015029823459|77.309023153239|77.309023153239|76.826444722317|76.826444722317|75.679663871287|75.50815140453|75.50815140453|75.50815140453|75.50815140453|75.50815140453|75.50815140453|75.50815140453|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.580112885141|-78.747917750618|-78.747917750618|-79.884904864917|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.912267572178|-80.93641014286|-80.971529472623|-80.971529472623|-80.971529472623|-81.412808829716|-81.552564230419|-81.664796183348|-82.076997251246|-83.487375317942|-83.487375317942|-83.75097196514|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294|81.150964947294||81.150964947294|-83.513548779235|-83.513548779235|-83.513548779235|-83.513548779235|-83.513548779235|-83.689774539455|-83.694841047785|-83.694841047785|-83.694841047785|-83.694841047785|-84.473866411518|-84.473866411518|-84.953717280837|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.604580756841|82.160363167323|82.054849167442|81.98314511405|81.98314511405|80.859055806383|80.459471883412|80.459471883412|80.459471883412|80.318857393922|79.965716565672|79.965716565672|79.965716565672|79.793444264904|79.793444264904|79.793444264904|79.793444264904|79.793444264904|79.793444264904||79.793444264904|79.252713323716|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353|78.159727610353||78.159727610353|77.807473647598|77.702471295996|77.164965037951|76.328027005234|76.328027005234|76.328027005234|76.087250651296|75.481728423005|75.481728423005|74.772475839065|-78.362192948161|-78.362192948161|-78.947435201869||-79.069614662635|-79.069614662635|-79.695681110474|-80.712421540257|-81.253962623616|-81.253962623616|-81.253962623616|-81.253962623616|-81.410515162172|-81.480512250134|-81.480512250134|-81.499407464342|-82.058994741561|-82.058994741561|-82.058994741561|-82.058994741561|-82.058994741561|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|78.520489719448|77.811411796199|77.811411796199|77.811411796199|77.621291410246|77.27310060055|77.09973641846||77.09973641846|77.09973641846|77.09973641846|77.09973641846|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-81.094499457989|-82.425278585529|-82.425278585529|-83.641978918816|79.750072695703|79.750072695703|79.750072695703|79.750072695703|79.750072695703|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.472922858267|-84.63658095363||80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868|80.329009644868
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|70.797993218201|70.797993218201|70.797993218201||70.797993218201|70.590104911672|70.590104911672|70.520772297825|70.520772297825|70.520772297825|70.520772297825|70.520772297825|70.334466015459||70.029132246045|69.863481917942|69.637059925831|69.637059925831||69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.637059925831|69.557565210966|69.08090368764|69.023359607427|69.023359607427|69.023359607427|69.023359607427|69.023359607427|69.023359607427|68.822626668842|68.782025689003|68.782025689003|68.782025689003|68.652282046076|68.563371974889||68.420149417052|68.420149417052|68.420149417052|68.420149417052|68.420149417052|68.420149417052|67.727944898748|67.003268295022|66.850613508036|66.850613508036|66.850613508036|66.850613508036|66.659569750682|66.65785154861|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-68.718509861319|-70.03112008449|-70.192912815639|-70.270177362836|-70.442422971103|-70.949196602795|-70.949196602795|-71.019663044582|-71.481293780682|-71.772221361132|-72.390300735866|-72.978667348661|-73.132802014045|-73.132802014045|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.366775165684|-73.949749455062||-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.364533004078|-74.830040570666|-75.081709778496|-75.414678481098|-75.922423365906|-76.121578855863|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.144490086619|74.05150326042|74.05150326042|73.880308931608|73.880308931608|73.664711865605|73.032643327913|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967|72.771968348967||72.771968348967|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788||-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-74.720853825788|-75.010100493145|-75.089556306945||-75.278988631108|-75.278988631108|-76.110546093891|-76.524492879388|-77.461661704908|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.678624480658|75.404304232524|75.199006093608|75.199006093608|75.199006093608|74.93528558266|74.792261351611|73.977513884466|73.950291526496|73.733936402731|73.642341976753|73.642341976753|73.642341976753|73.642341976753|73.642341976753|73.300457048633||73.300457048633|73.300457048633|72.916895601726|72.661131034931|72.355977944357|71.774422464352|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.037492574657|-74.777772494384|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439||-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439|-75.143507720439
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-178.33294916727|-178.33294916727|-179.39348500783||-179.39348500783|-179.39348500783|-179.39348500783|-179.39348500783|-179.39348500783|-179.39348500783|-179.83609574167|-181.20899065698|175.21398581399||175.21398581399|175.21398581399|175.21398581399|175.21398581399||175.21398581399|175.21398581399|175.21398581399|175.21398581399|173.59276113393|172.52416557606|171.73130485013|168.00214716014|167.37738149494|166.82848228713|165.89052777047|165.32726335256|165.06139850317|164.01766310465|163.67156252079|163.66911617038|163.66911617038|163.66911617038|162.11205117199|162.11205117199|161.59172372788||161.4413631224|160.52029127019|160.52029127019|160.52029127019|160.52029127019|160.52029127019|159.105935138|154.18534308734|154.18534308734|154.18534308734|154.18534308734|153.63650079638|152.39611080918|152.01845072412|-159.06216741332|-159.06216741332|-159.06216741332|-159.06216741332|-159.06216741332|-159.06216741332|-161.00296280923|-161.59541048904|-161.59541048904|-162.3332370641|-165.28970632313|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-166.84143730699|-168.43354094359|-169.30337167153|-170.68208255116|-172.04731855728|166.84996791546|166.84996791546|166.84996791546|166.84996791546|166.84996791546|165.44330677131|165.41644969625|164.89715995439|163.20469081304|163.20469081304|163.20469081304|163.20469081304||163.20469081304|163.20469081304|161.81076926547|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-169.65149301831|-172.47054962917|-174.49794329321|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-175.36926636932|-176.35724793803|-177.96886886608|-177.96886886608|-177.96886886608|-177.96886886608|-177.96886886608|-178.16630638985|-178.16630638985|-178.336175801|-179.91903800616|171.54548772563|169.71942958555|169.64881536389|168.88312892808|167.87570338661|166.83077404692|165.09700263744|165.09700263744|165.09700263744|165.09700263744|165.09700263744||165.09700263744|162.0905687942|159.76006938505|159.63616120835|159.63616120835|159.63616120835|159.63616120835|159.63616120835|159.63616120835|159.63616120835||159.63616120835|157.76962129297|157.62786198475|157.62786198475|155.51624065878|154.65054402353|152.00226089692|151.83696441888|150.98163181145|149.99903483743|148.76267152754|146.19076857765|146.19076857765|146.19076857765||145.39670091498|145.39670091498|145.39670091498|145.39670091498|145.39670091498|145.39670091498|145.39670091498|143.01688793885|142.21253519732|142.21253519732|142.21253519732|142.21253519732|141.58226872239|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|140.95636777872|139.99878798575|139.99878798575|139.99878798575|139.99878798575|139.99878798575|139.99878798575||139.99878798575|139.99878798575|139.99878798575|139.99878798575|139.89309640561|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-147.42200563196|-148.58389640123|-150.50308415074|-150.50308415074|-151.1626651557|-151.1626651557|-151.1626651557|-151.1626651557|-153.20573634921|-153.51428670335|-153.51428670335|-153.51428670335|-155.4019850564|-156.31887889704|-157.64652756409||145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|145.8329371097|139.68715102168
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.723315831337|36.723315831337|36.723315831337||36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.723315831337|36.679795393583|36.655913929331|36.655913929331||36.655913929331|36.655913929331|36.462519654205|36.462519654205||36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|36.462519654205|35.813633186475|35.482371046428|35.309299365551|35.145000311363|35.145000311363|35.145000311363|35.145000311363|35.145000311363|35.056111914834|34.782626477568|34.675138835211|34.46494659412|34.46494659412|34.46494659412||34.327162466978|34.188512919716|34.044735509347|33.934707410017|33.699954517328|33.539998486796|33.269354770757|32.702061704107|32.517565677903|32.463351780762|32.463351780762|32.463351780762|32.463351780762|32.463351780762|31.70205747484|-33.102747173484|-33.102747173484|-33.102747173484|-33.102747173484|-33.501441659062|-33.529712983335|-33.621015253293|-33.630349042932|-33.958164297784|32.280686376238|32.280686376238|32.280686376238|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.708417096184|-33.819073957918|-34.143415339256|-34.311498517396|-34.311498517396|-34.311498517396|-34.565552255182|-34.70616798563|-34.943521501435|33.881809654553|33.881809654553|33.881809654553|33.881809654553|33.881809654553|33.867111884575|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195||-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.001676879195|-35.012954431405|-35.111469380978|-35.123855715464|-35.346937318058|-35.503164021407|-35.657125808833|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.376520060569|34.365024671588|34.360025522481|34.208638426739|34.080431246182|33.961590739776|33.628991202832|33.342486363872|33.342486363872|33.342486363872|33.274430149379|32.808812531699|32.71576126273|32.71576126273|32.71576126273|32.71576126273||32.71576126273|32.590290580143|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678|32.418667786678||32.418667786678|32.10736518799|32.10736518799|32.06318448317|31.957451894106|31.957451894106|31.758833861154|31.740370617754|31.497635587991|-33.034975359578|-33.034975359578|-33.034975359578|-33.034975359578|-33.136026194909||-33.136026194909|-33.136026194909|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.171851356136|-33.695183693489|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|32.017686797739|31.823492634695|31.521124111725|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461||-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.093424187461|-33.638805029966|-33.785888074659|-33.785888074659|-33.785888074659|-33.785888074659|-33.785888074659|-33.785888074659|-34.16607741812|-34.16607741812|-35.182642613286|-35.983211369906|-36.578291411305|-36.715592311952|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928||35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.306016877928|35.108729419486|35.007767170761|35.007767170761|34.962519188826|34.831409794429
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|136.66860206235|136.66860206235|136.66860206235||136.66860206235|136.57168482313|136.57168482313|136.57168482313|135.44465529664|135.43485202592|135.43485202592|135.00261031038|133.49928485957||132.79725956483|132.79668261788|131.86409152638|131.55519152988||131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|131.55519152988|130.39965027028|129.75517154462|129.34352827874|128.76446283653|128.76446283653|128.76446283653|128.36714551864|128.36714551864|127.89238567284|127.32237493392|127.32237493392|127.32237493392|127.32237493392|127.32237493392||126.56865630543|125.6509138257|124.2719558618|124.2719558618|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|124.13104994295|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.26131144755|-128.62478946307|-130.22254778124|-130.99560447508|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.42972464531|-131.46413607034|-131.6301561399|-132.81646970865|-132.81646970865|-132.81646970865|-133.59635940257|-133.68956942761|-133.83951605916|-134.39585494068|-134.74907240488|-134.74907240488|-134.96008655338|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-135.25543425549|-136.68742522121||132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|132.27105253081|131.54886031526|130.44206423647|129.18006764393|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826|128.25848584826||128.25848584826|128.25848584826|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657|128.11533702657||128.11533702657|126.79416530643|126.79416530643|126.79416530643|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436|-131.4900524436||-132.08552630284|-132.08552630284|-133.34002434256|-134.33698313553|-134.33698313553|-134.33698313553|-134.33698313553|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.77679922004|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.74086032952|130.09067065015|129.75436641656|128.94748758341||128.94748758341|127.65330922896|126.48035131885|125.23038489502|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-129.94104956748|-130.79060998628|-131.20956448128|-131.38632636941|-131.38632636941|-131.38632636941|-131.38632636941|-131.38632636941|-132.27647543921|-133.67053297906|-133.67780811421|-134.84784584169|-134.950935789|-135.77766465705||-135.95037353825|-135.95037353825|-136.74791853507|-136.83621383508|-136.83621383508|-136.83621383508|-137.12717624064|-137.13143020642|-137.13143020642|-137.13547871921|-137.35883952003|-137.35883952003|-137.35883952003
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-113.85964230061|-113.85964230061|-114.57321324349||-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.68713030047|-114.98708930752|-115.03620630659|111.16641521044||111.16641521044|111.16641521044|110.97184943697|110.42900339256||110.03444479668|110.03444479668|110.03444479668|110.03444479668|109.76223112875|109.76223112875|109.68040600677|107.72350291035|107.37417283347|106.75407733179|106.1484199018|105.70218120028|105.70218120028|105.30028820539|105.30028820539|104.82254134841|103.55115924089|103.4659883606|103.4659883606|103.4659883606|103.4659883606||103.0097090522|102.66162181337|102.44013082141|102.22848152181|101.89460490688|101.89460490688|101.03428484052|99.054761951159|98.391126068643|97.983194784115|97.974001931626|97.974001931626|97.974001931626|97.974001931626|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-101.18589888789|-102.24437873869|-102.7684551666|-103.56883579393|-103.56883579393|-104.05537240924|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|99.195718461379|-103.36073950378|-103.36073950378|-103.36073950378|-103.36073950378|-103.38860446709|-103.86594657653|-104.41327624578|-104.77581849471|-104.77581849471|-104.77581849471|-104.83868731807|-105.21058336177|-105.50727363072|-106.36363490911|-107.28593948559|-107.28593948559|-108.01993188015|-108.22746369365|-108.22746369365|-108.22746369365|-108.79940390061|-109.03600157047|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947||-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.30482815947|-109.37925624015|-110.1361153828|-110.78623763576|-111.05109905153|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.67412751704|107.40597612096|107.14862507559|107.14862507559|107.14862507559|106.67567901524|106.67567901524|106.62964206175|106.48821592812|106.03483019352|106.03483019352|105.48174510403|105.48174510403|105.48174510403|105.48174510403|104.72360775652|103.40030959609|103.40030959609|103.40030959609|103.40030959609||103.40030959609|103.40030959609|102.03312496082|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318|101.82303336318||101.82303336318|100.74864221343|100.25877450052|99.812249428068|98.689719365741|98.182089597974|98.182089597974|97.27787566957|-101.2332007436|-101.2332007436|-101.2332007436|-101.2332007436|-101.2332007436|-101.39727249841||-101.39727249841|-101.39727249841|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.57462789412|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904||-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-101.69576020904|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-102.34162328626|-103.293174248|-103.293174248|-104.51389121422|99.605942780922|99.605942780922|99.605942780922|99.605942780922|98.788265924928|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481|98.349494541481||98.349494541481|98.349494541481|98.349494541481|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.289743386745|98.144158216582|-102.88474774029
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|187.24261568014|184.8170140813|184.8170140813||184.64667993896|183.05853384196|-191.32571578194|-191.32571578194|-191.32571578194|-191.32571578194|-191.57606691972|-192.91507757654|-195.16953233602||187.73669092299|187.73669092299|186.64410021174|186.46315852655||185.63446505049|185.63446505049|185.63446505049|185.63446505049|184.57613140245|184.57613140245|183.6008428426|183.6008428426|181.44761380568|179.86678684437|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|179.6765071723|178.4547527645|178.4547527645|178.4547527645||178.4547527645|177.5020910602|177.5020910602|175.98621605294|175.45580385413|175.14534100654|174.08231299853|170.62146020969|169.7685642887|168.45479887601|167.78199681834|166.30776796954|164.17529943936|162.54366851905|-170.69554695457|-170.69554695457|-170.69554695457|-170.69554695457|-170.69554695457|-171.25838835339|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|162.96821595233|161.91857487406|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-169.47774603679|-170.3458898632|-171.72099368752|-172.59665158259|-172.83628265579|-176.06864454701|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668|168.38972062668||168.10246838023|167.30218620753|165.09103266901|163.73116417276|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-172.2151819958|-173.81214849306|-175.05578125449|-175.05578125449|-175.05578125449|-175.05578125449|-177.00620581157|-177.00620581157|-177.41744662928|-179.13883094443|-180.29731029551|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|173.11145320922|171.81883913708|170.85177004815|170.33586039014|169.43374204048|167.41053972651|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631||166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631|166.78493025631||166.78493025631|165.88325227996|163.90417092928|163.16741682301|160.98017762778|159.66656121499|159.66656121499|159.66656121499|159.66656121499|159.66656121499|159.63004781803|159.63004781803|159.63004781803|159.63004781803||155.92728023618|153.01698197357|151.84085044537|151.84085044537|151.84085044537|151.62539036709|150.07043174061|147.75075216594|146.99250783195|145.61750019116|145.29934851517|145.29934851517|145.29934851517|144.79575583377|144.79575583377|144.79575583377|144.79575583377|144.79575583377|144.79575583377|144.79575583377|143.38861684709|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412|143.34074690412||143.34074690412|143.34074690412|143.34074690412|142.99137775181|142.39236844114|141.10208058943|138.82508601734|137.26529066736|137.26529066736|137.04319799307|137.04319799307|136.66466053728|135.67156207565|135.19365856387|135.19365856387|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765|134.74429709765||134.74429709765|134.74429709765|134.74429709765|134.06288999454|134.06288999454|134.06288999454|134.06288999454|134.06288999454|133.72787788814|133.72787788814|133.72787788814|133.72787788814|129.144316021
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-63.965452373382|-64.903279609544|-65.473365486841||-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898||-65.5793357898|-65.5793357898|-65.5793357898|-65.5793357898||-65.5793357898|-65.5793357898|-66.227039130662|62.602495398617|62.602495398617|62.602495398617|62.602495398617|61.607493946393|61.157855444987|61.157855444987|61.157855444987|61.157855444987|60.874837060592|60.827884256866|60.827884256866|60.519966420745|60.519966420745|60.519966420745|60.519966420745|60.150518533494|59.97284732583||59.588141502306|59.458383117909|59.458383117909|59.458383117909|59.449593582412|59.137326177249|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|58.842834730589|57.599816502955|56.578127645853|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.132100735361|-60.967057398353|-62.423674454727|-62.77047206565|-63.585247163466|-64.875273312122|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.775242694038|62.433044097841|61.514495688478|-64.262024818258|-64.262024818258|-64.262024818258|-64.262024818258|-64.262024818258|-64.732249509843||-65.437568306428|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-65.683974104779|-66.011303828443|-66.096611615421|-66.096611615421|-66.261511295373|-66.960494063807|-66.960494063807|-66.960494063807|-66.960494063807|-66.960494063807|-67.398604311891|-67.835949913602|-68.532998632437|65.694462010161|65.694462010161|65.694462010161|65.694462010161|65.694462010161|65.694462010161|65.406069222309|65.31118948285|65.061878864679|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917|-67.591215006917||-67.591215006917|-67.591215006917|-67.591215006917|-68.124682391583|64.75949418068|64.75949418068|64.75949418068|64.75949418068|64.75949418068|64.75949418068||64.75949418068|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687|-67.120784458687||-67.120784458687|-67.666704055523|-68.496339873975|-69.002003762175|-69.002003762175|-69.002003762175|-69.002003762175|-69.634443809644|-70.637162687663|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|67.218013610214|66.765482536767|66.765482536767|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.63035250464|66.40233326796|66.07192419639||66.07192419639|65.125472583933|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-67.827694574907|-69.192993446538|-69.783735317887|-69.783735317887|-70.27831442588|-70.815906765653|-70.97507330781||-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-70.97507330781|-71.361194259655|-71.830520055337|-71.830520055337|-71.875259947614|-71.875259947614|-71.875259947614
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-80.212558768224|-80.212558768224|77.449673081295||77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295|77.449673081295||77.449673081295|77.449673081295|77.056465573726|76.657867055931||75.560765166854|74.92896158718|74.92896158718|74.92896158718|74.74779632584|74.74779632584|74.74779632584|71.837066735335|71.272214594088|71.272214594088|70.892904589134|70.560252388128|70.560252388128|70.560252388128|70.560252388128|69.329722519062|68.327583784113|68.327583784113|67.239115696201|67.239115696201|67.218047356985||67.218047356985|67.218047356985|67.218047356985|67.218047356985|67.218047356985|67.218047356985|65.744051218455|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.81289762937|64.302861260959|-67.507343169018|-67.507343169018|-67.507343169018|-67.507343169018|-67.60608193164|-68.143874875758|-68.517014123835|-69.181147448121|-69.181147448121|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-69.753697783727|-70.017441439384|-70.905230919248|-71.569572254161|-72.100179752156|-72.100179752156|-72.100179752156|-72.100179752156|-72.377485152136|-73.134374693644|-74.033677502486|-74.438740858339|-75.431129861465|-75.431129861465|-75.431129861465|-75.439307169157|-75.439307169157|-75.439307169157|-75.932551653338|-76.461674671651|-76.647731972272|-77.744245529765|75.049563251414|75.049563251414||75.049563251414|74.7416462749|73.182332446151|-75.600705638599|-75.600705638599|-75.600705638599|-75.908622228516|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.741289991446|72.438652138255|72.213780831785|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-74.703596568346|-75.619015667438|-76.102784233623|-76.23349664535|-76.321525762765|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-76.941130764799|-77.010392011886|-79.116547493676|75.451928097845|75.451928097845|74.735191349882|74.735191349882|74.735191349882|74.735191349882|74.735191349882||74.735191349882|74.735191349882|73.522990337895|-76.270794700659|-76.270794700659|-76.270794700659|-76.270794700659|-76.842033835557|74.591552793043|74.591552793043||74.591552793043|74.245878072864|74.190240485013|73.950825592478|72.827608422659|72.255512162736|71.986827767217|71.915297097987|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707|71.249165157707||-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.47926071906|-73.499925070603|-73.89590900425|-73.89590900425|-74.46708030705|-75.181708441888|-75.274033346347|-76.134876240814|-76.370954290059|-76.453562901275|-76.453562901275|-76.453562901275|-76.453562901275|-77.375986706169|-77.792278394985|-77.792278394985|-77.792278394985|-78.864768674956|-80.664343598801|77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686||77.243826647686|77.243826647686|77.243826647686|77.243826647686|77.243826647686|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-80.726094538248|-81.685152378652|-83.355456395252|-83.515827608824|-83.515827608824|-84.072752795266|-84.072752795266|-84.072752795266|-84.574725294165|-84.907101705803|-84.907101705803|-84.907101705803|-86.550229261466|-86.664316669595|-86.664316669595||-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-86.670262015241|-87.598939538419|-88.379730675419|85.581588973748|85.581588973748|85.581588973748|85.581588973748|83.826630931625
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-91.728970072354|-92.343856093712|88.441711238196||88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196|88.441711238196||88.441711238196|88.441711238196|87.842524950285|87.842524950285||87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|87.842524950285|84.099229857413|83.12224852533|83.12224852533|83.12224852533|83.12224852533|83.12224852533|82.758333915812|82.75814389558|81.616271859754|80.75893350485|80.75893350485|79.188814225495|79.1211819811|78.608370930488||78.608370930488|78.070413331782|77.948226704758|77.948226704758|77.854692846053|77.675215833179|76.553019966011|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|75.835326726802|73.149253376732|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.091802853148|-78.759199811844|-78.759199811844|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.581102393741|-79.953272526656|-81.259113622147|-81.449192666492|-81.449192666492|-81.449192666492|-81.941048780504|-83.17783182575|-84.18370033319|-85.429666053534|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875||-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.057744134875|-86.334158912204|-87.122958517629|-87.653566731963|-88.323404089117|-89.166283253723|-89.456980630086|-89.794792354742|-89.794792354742|-89.794792354742|-89.841785326469|-89.841785326469|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.266878333076|86.06320043668|85.484110579059|85.253658500185|85.253658500185|85.151381304876|85.151381304876|85.151381304876|85.009948169027|85.009948169027|83.458828196299|82.945160866165|82.945160866165|82.945160866165|82.945160866165||82.686844932132|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|-86.801134693076|82.398879173559|82.398879173559|82.398879173559||82.398879173559|81.535036261633|81.535036261633|80.807816593465|80.646471914454|80.646471914454|80.646471914454|80.646471914454|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402|-84.617657798402||-84.617657798402|-84.617657798402|-85.384897384238|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.183098848039|81.083997363707|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061||-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-85.467746821061|-86.751381864167|-88.161954985254|-88.161954985254|-88.52773084706|-88.750408268958|-88.750408268958|-88.750408268958|-88.750408268958|-88.897675939169|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-90.849313481801|-92.031344139681|-92.031344139681|-92.031344139681|-93.085383004729|-93.388872962068|-94.279965776946||89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|89.80818383353|87.41270422557
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-59.168850559186|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949|56.849909014949||56.849909014949|56.849909014949|56.745383382114|56.745383382114||56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|56.745383382114|54.510425700382|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.973766065304|53.707206011552|53.661340979226|53.021489544585|52.414432971428|52.33437185017|51.445090290879|51.343388236204|50.906590924635||50.906590924635|50.641765896892|50.543526163336|50.543526163336|50.518595261305|50.374262009428|49.574734540302|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|49.145959509906|47.418844476339|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.467106276974|-50.843897067746|-50.843897067746|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.22007310286|-51.416191921133|-52.275402980268|-52.34454079079|-52.34454079079|-52.395045602845|-52.682828837552|-53.457032660553|-54.113006887512|-54.885341549005|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899||-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.316831625899|-55.559256912823|-56.061952142313|-56.361059326149|-56.805523495119|-57.355582135961|-57.558199875935|-57.563522272291|-57.563522272291|-57.563522272291|-57.798913669787|-57.834892885433|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.096521975113|55.051801285825|54.635000213077|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|54.62435256333|53.683723569919|53.421022838509|53.421022838509|53.421022838509|53.421022838509||53.181992895245|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|-55.838330614532|53.271942081309|53.271942081309|53.271942081309||53.271942081309|52.827274581357|52.827274581357|52.37899745456|52.11918703116|52.11918703116|52.004029867793|51.990036246671|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941|-54.613814618941||-54.613814618941|-54.613814618941|-54.976459161833|-55.943633019611|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|53.020742366653|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656||-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-55.695370879656|-56.62985612605|-57.484885200723|-57.484885200723|-57.708320419113|-57.708320419113|-57.708320419113|-57.708320419113|-57.708320419113|-57.708320419113|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-58.889305064359|-59.759244862788|-59.759244862788|-59.759244862788|-60.339983136116|-60.522425499954|-61.204362700823||58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|58.28102775498|56.674473613321
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-39.598267535328|-39.807519890598|-40.223662033933||-40.574654803916|-40.574654803916|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649|39.173030887649||39.173030887649|39.173030887649|39.173030887649|39.058703778635||38.799670509112|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|38.729127503695|37.497363621727|37.205636244664|37.205636244664|37.171817812267|37.126921588187|37.126921588187|37.099616287672|37.099616287672|36.639020123442|36.296970467459|36.296970467459|36.272360594947|36.219042654257|36.218943776269||36.040197709798|36.040197709798|36.040197709798|36.040197709798|36.040197709798|36.040197709798|35.424774544768|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|35.327475124208|34.321750806005|-36.274442513482|-36.274442513482|-36.274442513482|-36.274442513482|-36.398507404347|-36.398507404347|-36.703668241172|-36.703668241172|-37.070191308822|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|35.185321558363|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-36.871142976241|-37.548159087981|-38.121620033941|-38.148089990308|-38.16934480633|-38.32291507683|-38.657405005139|-38.859894763808|-39.038217557117|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.376481010708|-39.603193656375|-39.632603849397||-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.632603849397|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-39.726204449497|-40.000471281301|-40.169412585642|-40.340457674028|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.213229771239|39.039121225788|38.969556361783|38.962972992381|38.744747128443|38.61610154571|38.40675300428|38.397399295623|38.397399295623|38.397399295623|38.121331706373|37.639733524685|37.639733524685|37.639733524685|37.639733524685|37.639733524685||37.639733524685|37.546225251494|36.994915950892|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122|36.928117241122||36.928117241122|36.799096682078|36.799096682078|36.799096682078|36.563335220518|36.563335220518|36.563335220518|36.461682417329|35.902559388938|35.690621814531|35.377358182053|-37.439189165487|-37.439189165487|-37.577891995242||-37.577891995242|-37.577891995242|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284||-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.988649835548|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.735506980928|-38.735506980928|-39.1416780345|-39.874477034292|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027||37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.306421494248
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-97.528442412479|-98.06382585219|-98.740918325622||-99.625455331458|-99.625455331458|-99.937949127238|-100.29472239181|-100.31635541568|-100.49428674523|96.923345228531|96.923345228531|96.923345228531||96.923345228531|96.923345228531|96.860940770416|95.916754961053||95.916754961053|95.916754961053|95.744730684536|95.56303482296|95.370102355533|95.370102355533|94.492334204309|92.387039428941|92.132611708083|92.132611708083|92.132611708083|92.132611708083|91.980684338055|90.619926516703|89.000864407694|89.000864407694|89.000864407694|89.000864407694|87.870682607399|87.428282265128|87.428282265128||87.428282265128|86.853929842248|86.561308053616|86.410745147735|85.846223941413|85.832500546762|85.832500546762|85.132404093257|85.132404093257|85.132404093257|85.132404093257|84.121000243465|84.121000243465|84.121000243465|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-87.354385134052|-88.064315527093|-88.574240067945|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-88.747389240026|-89.627936066257|-89.759926571964|-89.809644026357|-91.129602744401|-91.431546443554|-91.431546443554|-92.218937390217|-92.392707499276|-92.878007315276|-93.924481708177|-93.924481708177|-95.615969636273|-95.615969636273|-95.723854252842|-95.815395987858|-96.498772370406|-96.644100452249|-96.644100452249|-96.644100452249|-96.882403003808|-96.882403003808|-96.996558943982|-97.239232583835||93.776598676248|93.776598676248|93.058438972416|92.474381027158|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-95.842530288639|-96.578714158729|-96.578714158729|-97.61079467954|-98.249491630017|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-98.913509575885|-100.39973557477|-101.80553979879|-102.66714720085|-102.66714720085|-103.19433269848|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|99.398496678232|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.57701123784|-102.82918011955|-103.62297775802|100.34551708907||100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.34551708907|100.23878112707|100.23878112707|100.23878112707|-103.47099882264||-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264|-103.47099882264||-103.47099882264|-103.47099882264|-103.9734836407|-103.9734836407|-104.43275788841|-104.65139933225|-105.31322193804|-106.01014879828|-106.01014879828|-106.82960996236|-107.27365196711|-107.27365196711|-107.27365196711|-107.27365196711|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-108.11691857253|-108.24879626074|104.43180200129|104.43180200129|104.43180200129|104.43180200129|104.43180200129||104.43180200129|103.38533869352|102.0898184309|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|100.51466588267|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-104.80720400496|-105.20800563675|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533||-106.14576615046|-106.27363383715|-107.64764645304|-108.3139799078|-108.3139799078|-108.3139799078|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|103.02424205615
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-96.565350902509|-96.715946820524|-97.167586159989||-97.167586159989|-97.167586159989|-97.167586159989|-97.181204080896|-97.255241344763|-97.255241344763|95.38271324977|95.38271324977|95.38271324977||95.38271324977|95.38271324977|95.38271324977|94.870386671256||94.870386671256|94.870386671256|94.690985122467|94.470473836026|94.297861185291|94.297861185291|94.211238956693|93.227488306102|93.106099920558|93.106099920558|93.106099920558|93.106099920558|93.007891157255|92.557654145675|92.29044796051|92.29044796051|92.29044796051|92.29044796051|91.58600103658|91.257889860037|91.257889860037||91.257889860037|91.218216703074|90.964226614255|90.900976060517|90.792194232551|90.742927951097|90.742927951097|90.09454566708|90.09454566708|90.09454566708|90.09454566708|90.070745111532|90.070745111532|90.070745111532|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.101459942141|-91.385234048939|-91.78720259995|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-91.840113643654|-92.032565180471|-92.032565180471|-92.046666321942|-92.527687480923|-92.823210195843|-92.823210195843|-93.076514831454|-93.199643469818|-93.297748725688|-93.473238212428|-93.473238212428|-94.201096795913|-94.201096795913|-94.348720204958|-94.440467874351|-94.710445401196|-94.710445401196|-94.710445401196|-94.737990905978|-94.907334118392|-94.907334118392|-94.936404737395|93.343017931444||93.343017931444|93.343017931444|93.173381774142|92.598594630774|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.543947313687|-94.66271601613|-94.872798389069|-94.872798389069|-95.335552897576|-95.585986153422|-95.676915292539|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-95.875103157695|-96.278682463628|-96.682421517882|-97.224534100114|-97.224534100114|-97.353651119403|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.459713994919|95.363064089813|95.111096887157|95.111096887157|95.111096887157|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-96.560333431891|-97.475372090528||-98.06430155987|-98.231853852969|-98.231853852969|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493|-98.37181407493||-98.37181407493|-98.37181407493|-98.37181407493|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072|-98.385053837072||-98.385053837072|-98.70172650259|-99.215220473937|-99.215220473937|-99.408851436699|-99.569559949332|-99.886179281268|98.33614383489|98.33614383489|98.33614383489|98.33614383489|98.33614383489|98.250708896478|98.250708896478|98.250708896478|98.250708896478|98.250708896478|98.112328548052|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.5283388983|-100.57704447495|98.348535644861|98.348535644861|98.348535644861|98.348535644861|98.348535644861||98.348535644861|98.128702070814|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.717847424763|96.717847424763|95.178997019946|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.907180945259|-97.122518927774|-97.122518927774|-97.122518927774|-97.463791137518|-97.463791137518|-97.493380923604||-97.93231560956|-98.022598449506|-98.406497734694|-98.696934772761|-98.96598209411|-99.117203225362|-99.613832366894|-99.613832366894|-99.828147345594|-99.905720849623|98.14484722748|98.14484722748|97.924411223539
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-22.894829302955|-22.961121168323|-23.13291336716||-23.248342741511|-23.248342741511|-23.248342741511|-23.313992223234|-23.334672477144|-23.334672477144|-23.334672477144|22.791640193521|22.791640193521||22.791640193521|22.791640193521|22.791640193521|22.641268314321||22.63418649457|22.524096528933|22.476217632212|22.363629425806|22.263867659385|22.263867659385|22.2102405705|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.908840318406|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.862392203726|21.679712790822|21.63654795283|21.63654795283||21.63654795283|21.63654795283|21.512708246641|21.437677131684|21.294307852886|21.194113344202|21.194113344202|20.997251785646|20.997251785646|20.997251785646|20.997251785646|20.968705034121|20.968705034121|20.881338914086|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|20.845136374831|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.37604351499|-21.503354289558|-21.602412138488|-21.602412138488|-21.617703766852|-21.71342547208|-21.805056071612|-21.898093759686|-21.898093759686|-21.993896392724|-21.993896392724|-22.030996114833|-22.09471849029|-22.159804965145|-22.159804965145|-22.159804965145|-22.16686213606|-22.16686213606|-22.16686213606|-22.212737010513|-22.292485368024||-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.305905704836|-22.311161338334|-22.352976671271|-22.352976671271|-22.413918459209|-22.486909826367|-22.542804991502|-22.718788556809|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.787935144331|-22.884966831104|-22.9992409599|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.707725777523|22.65097812946|22.65097812946|22.642754706358|22.34417105672|-22.702153283388|-22.702153283388|-22.702153283388|-22.702153283388|22.212834777449||22.212834777449|22.212834777449|22.212834777449|22.212834777449|22.212834777449|22.203307161096|22.203307161096|22.203307161096|22.203307161096|22.196451197468||22.191612996882|22.180125967469|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795|-22.765304572795||-22.765304572795|-22.804026929773|-22.956141198385|-23.029401687238|-23.133512076905|-23.142785566298|-23.142785566298|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.638047854803|22.635317568436|22.635317568436|22.635317568436||22.635317568436|22.635317568436|22.517574474165|22.466750009137|22.417910742845|22.405304834658|22.405304834658|22.405304834658|22.405304834658|22.405304834658|22.405304834658|22.221795826554|22.221795826554|22.213106028901|22.167451796375|22.167451796375|22.167451796375|22.167451796375|22.167451796375|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.622741625885|-22.782468210744|-22.782468210744|-22.792209293099|-22.847454019886|-22.967171188308|-22.997707150726|-23.086774161953||-23.191971358876|-23.235634972895|-23.259705201613|-23.421972636633|-23.489841333421|-23.556011905705|-23.669337988275|-23.669337988275|-23.669337988275|-23.685909218675|22.921556914433|22.921556914433|22.842706099498
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-40.76221412206|-40.870112986303|-41.190416118544||-41.457487002618|-41.457487002618|-41.492764463697|-41.50425226369|-41.50425226369|-41.50425226369|-41.50425226369|-41.724957171176|-41.889653831824||40.848434196599|40.848434196599|40.848434196599|40.425454177997||40.41302727609|40.333230642799|40.151922707561|39.964915492803|39.726346248794|39.726346248794|39.675107578887|38.905697721523|38.892654406508|38.892654406508|38.892654406508|38.892654406508|38.767688949329|38.74453683733|38.74453683733|38.74453683733|38.74453683733|38.74453683733|38.490597257338|38.173996935644|38.139064447104||38.139064447104|38.139064447104|38.01883977433|37.944727934951|37.658907825809|37.648508636003|37.624403838588|37.130861931578|37.130861931578|37.130861931578|37.130861931578|37.053989149764|37.053989149764|37.053989149764|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.531032881834|-37.551650720281|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|36.690935932744|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.449461252677|-37.690513062463|-37.727394651466|-37.727394651466|-37.792659096247|-38.019954580208|-38.093004750036|-38.346870432693|-38.346870432693|-38.432591995364|-38.432591995364|-38.432591995364|-38.578434609446|-38.767706181244|-38.847692391554|-38.847692391554|-38.903136682662|-38.903136682662|-38.903136682662|-38.994593779415|-39.070736532045||-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.148300141859|-39.189275870559|-39.189275870559|-39.300606341094|-39.435583532883|-39.471449574975|-39.763277805678|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-39.951585399856|-40.24189236987|-40.24189236987|-40.529525898434|-40.613456035695|-40.752994829904|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.872648107218|39.606465034424|39.606465034424|39.606465034424|39.010994678006|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197||38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|38.885099723197|-39.784611072214||-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214|-39.784611072214||-39.784611072214|-39.880679384505|-40.181811296979|-40.221288344593|-40.221288344593|-40.221288344593|-40.221288344593|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261|39.735868887261||39.735868887261|39.735868887261|39.464300001281|39.413061394313|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.406553772913|39.18935841034|39.18935841034|39.18935841034|38.926915576172|38.822113000189|38.822113000189|38.822113000189|38.822113000189|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.610408931369|-39.610408931369|-39.667514560392|-39.667514560392|-39.872792506406|-40.005880223589|-40.130424140644||-40.170835169687|-40.170835169687|-40.501032785722|-40.875014362676|-40.908617931321|-41.002974145627|-41.054105638251|-41.054105638251|-41.133784266297|-41.22784929362|40.155447217085|40.155447217085|40.085892204684
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-88.768489036537|-88.768489036537|-88.768489036537||-88.768489036537|-88.768489036537|-88.768489036537|-88.768489036537|-89.047211074804|-89.144545755237|-89.144545755237|-89.257498433689|88.064695260883||88.064695260883|88.064695260883|88.064695260883|87.637639109654||87.637639109654|87.637639109654|87.489044048569|87.27643951021|87.015236574658|86.962098340467|86.930386892376|85.654872646395|85.424991138557|85.424991138557|85.424991138557|85.424991138557|85.229160635316|84.677953870918|84.675299020392|84.675299020392|84.675299020392|84.675299020392|83.799778350837|83.553644375278|83.417383198687||83.249596918897|83.084964475451|82.723572741414|82.541192596118|82.151325615425|81.922921697027|81.922921697027|81.915110815987|81.915110815987|81.915110815987|81.915110815987|81.915110815987|81.915110815987|81.915110815987|80.936576884571|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.08076756353|-82.234185673074|-82.299374343373|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.389554484782|-82.537227587564|-82.537227587564|-82.688867309207|-83.442909799808|-83.838283475527|-83.838283475527|-84.271978943755|-84.411644610221|-84.722105512415|-84.921362264405|-84.921362264405|-85.526900441865|-85.526900441865|-85.649610686545|-85.801790635061|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-85.867594826687|-86.257044805938||84.321333974165|84.321333974165|84.307037664302|83.973930280349|-85.3928802852|-85.3928802852|-85.3928802852|-85.3928802852|-85.3928802852|-85.3928802852|-85.727450803986|-85.727450803986|-86.115497858514|-86.280553057447|-86.88506020733|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.087560043565|-87.688125356294|86.202160148148|86.202160148148|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.966883002501|85.950148170503|85.804718640323|85.804718640323|85.804718640323|84.917742679379|-86.217738577012|-86.217738577012|-86.217738577012|-86.522443396386|85.108501232076||85.108501232076|85.108501232076|85.108501232076|85.108501232076|85.108501232076|85.013956481006|84.86506825662|84.663224835164|84.663224835164|84.656362792923||84.53936648893|84.53936648893|84.290886296751|84.290886296751|84.177928065726|83.95042366393|83.818883463946|83.818883463946|83.818883463946|-85.268121749798|-85.268121749798|-85.268121749798|-85.268121749798|-85.268121749798||-85.268121749798|-85.268121749798|-85.280832540155|-85.280832540155|-85.391198753384|-85.491610234608|-85.506236069324|-85.807043067749|-85.876822568902|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.690384211578|84.582351008726|84.582351008726|84.582351008726||84.582351008726|84.579139110572|84.579139110572|84.385708461346|84.359399833217|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966||-87.445631141278|-87.893492931363|-88.267600212094|-88.548723390363|-88.624694588739|-88.674794677185|-89.539873974911|-89.539873974911|-89.880957710718|-89.880957710718|87.329547194382|87.329547194382|86.552786690814
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-77.933708534957|-77.933708534957|-77.933708534957||-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|-77.933708534957|76.722097223246|76.722097223246||76.722097223246|76.722097223246|76.722097223246|76.459554267419||76.419936683987|76.286748598256|76.138054421917|75.936173919589|75.911872575845|75.911872575845|75.911872575845|75.355972393978|75.01621030077|75.01621030077|75.01621030077|75.01621030077|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.933516083953|74.32390950653|74.164895094468|74.079881708968||74.0520952467|73.902887371279|73.765426665651|73.637624102728|73.637624102728|73.637624102728|73.637624102728|72.919497283004|72.919497283004|72.919497283004|72.919497283004|72.869999194467|72.869999194467|72.858888282074|72.184876377598|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.365634242953|-73.567374856672|-73.65985834091|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.788802415984|-73.862835865172|-74.324818696084|-74.642752995464|-74.642752995464|-74.642752995464|-74.701948552632|-74.858832894987|-75.018995216386|-75.018995216386|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287|74.213204812287||74.213204812287|74.213204812287|74.213204812287|73.855503770244|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.187582470271|-75.320648698115|-75.354053634299|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|-75.517979446522|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.425291376973|74.383588861101|74.383588861101|74.383588861101|74.383588861101|73.953425167527|-74.953779069028|-74.953779069028|-74.953779069028|-74.953779069028|73.990065705355||73.990065705355|73.990065705355|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479|73.849684007479||73.849684007479|73.769647659542|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622|-75.009549300622||-75.009549300622|-75.009549300622|-75.053663855075|-75.231598778478|-75.231598778478|-75.231598778478|-75.231598778478|-75.293025688762|-75.293025688762|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.945455741229|73.820072999955|73.820072999955|73.820072999955|73.719523605771|73.643224131277|73.643224131277|73.643224131277|73.643224131277|73.643224131277|73.643224131277|73.629137448923|73.415983867266|73.398684275222|73.398684275222||73.398684275222|73.398684275222|73.398684275222|73.398684275222|73.398684275222|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.152651252009|-75.487531684624|-75.487531684624|-75.490584928445|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514|-75.62675219514||-76.076949765704|-76.142165372131|-76.441294773153|-76.614776090043|-76.716691179692|-76.739381123051|-77.318356770293|75.638913683957|75.638913683957|75.638913683957|75.638913683957|75.638913683957|75.017093645162
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-99.416350076137|-99.499784996706|-99.722696158283||-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|-99.722696158283|98.318716400785|98.318716400785|98.318716400785||98.318716400785|98.318716400785|98.318716400785|97.794509854497||97.753129753288|97.753129753288|97.574033720423|97.365755698338|97.30445541981|97.30445541981|97.30445541981|96.343612084159|96.046088100165|96.046088100165|96.046088100165|96.046088100165|95.940097041362|95.545107094704|95.199182827158|95.199182827158|95.199182827158|95.199182827158|94.506458210595|94.254054987392|94.254054987392||94.254054987392|94.100563857248|93.870093077742|93.781494054885|93.621171061846|93.621171061846|93.621171061846|92.927345012127|92.927345012127|92.927345012127|92.927345012127|92.846574146804|92.846574146804|92.846574146804|92.006752578481|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.524963770552|-93.791904460769|-94.16465548606|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.278115627858|-94.372707880537|-94.372707880537|-94.372707880537|-94.878122688444|-95.240595236128|-95.240595236128|-95.424878428054|-95.531810042673|-95.671043022268|-95.825534076594|-95.825534076594|-96.454068478123|-96.454068478123|-96.500029784856|-96.605400966735|-96.724578046465|-96.724578046465|-96.724578046465|-96.772302861076|-96.772302861076|-96.772302861076|-96.772302861076|-97.026448403312||95.656682001572|95.656682001572|95.493104496511|95.01233793951|-96.44649525755|-96.44649525755|-96.44649525755|-96.44649525755|-96.44649525755|-96.4794419725|-96.673695064776|-96.673695064776|-97.018102938591|-97.220669117966|-97.376856847382|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.408909377078|-97.814844935712|-98.297604924636|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.127171178719|97.029080969383|96.946435363927|96.946435363927|96.946435363927|-98.012536784943|-98.012536784943|-98.012536784943|-98.012536784943|-98.012536784943|-98.668022084936||-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936||-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936|-98.668022084936||-98.668022084936|-98.895579365342|-99.283166491819|-99.305860294051|-99.460244246265|-99.555826262126|-99.727581955205|-100.17536860176|-100.19984998381|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|-100.34226283755|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855|98.860439434855||98.860439434855|98.860439434855|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|98.237155156588|97.756844844261|97.540383396658|97.540383396658|97.540383396658|97.540383396658|97.431730038884|97.431730038884|97.431730038884|97.431730038884|96.488306847947|-97.792210637517|-97.792210637517|-97.792210637517|-97.792210637517|-97.792210637517|-97.792210637517|-98.369125219393|-98.656357496103|-98.720089474235|-98.720089474235|-98.949287624563|-98.949287624563|-98.949287624563||-99.329209031225|-99.432453461886|-99.778836908606|-100.08018503219|-100.20362737477|-100.32125343548|-100.88648483177|-100.88648483177|-101.03748355331|-101.06748406559|99.430054309567|99.430054309567|98.980672282001
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.036675978883|82.036675978883|82.036675978883||82.036675978883|81.810750273846|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588|81.742103267588||81.742103267588|81.730666770844|81.690740415684|81.615177227675||81.615177227675|81.596306352284|81.468672148018|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.408586806761|81.186672549233|81.096304527903|81.073788563934||81.073788563934|81.073788563934|81.038579348465|81.038579348465|81.038579348465|80.992924606531|80.992924606531|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.85609514625|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.787596922618|80.716216649724|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|80.692841080078|-80.991160081289|-80.991160081289|-80.991160081289|-80.991160081289|-81.009618413075|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.08061695509|-81.106194442349|-81.106194442349|-81.143499314605|-81.182220544034|-81.182220544034|-81.182220544034|-81.182220544034|-81.197562655057|-81.197562655057|-81.197562655057|-81.197562655057|-81.266191120772||80.920993450948|80.920993450948|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.173789776292|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.221930393444|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.224686999776|-81.250765265865|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.947156180563|80.745453770097|-81.100262788231|-81.100262788231|-81.100262788231|-81.100262788231|-81.241954754121||-81.306619801264|-81.472630145529|-81.482091508948|-81.610102744725|-81.63741666118|-81.63741666118|-81.63741666118|-81.63741666118|-81.666934518217|-81.666934518217||-81.666934518217|-81.675412365682|-81.675412365682|-81.742792431816|-81.742792431816|-81.76699184522|-81.787457502734|-81.787457502734|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963|-81.857644758963||-81.857644758963|-82.010407035377|-82.15489850312|-82.184934460119|-82.277966220064|-82.325235904238|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.82342230074|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.789279888148|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467||81.755131556467|81.755131556467|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.375309046056|81.375309046056|80.685902127454|-80.943762191493|-80.943762191493|-81.031961211848|-81.050081427924|-81.050081427924|-81.050081427924|-81.114533512716|-81.292593524328|-81.304311808087|-81.304311808087|-81.412016188809|-81.412059180173|-81.412059180173||-81.463349402404|-81.463349402404|-81.463349402404|-81.515108599107|-81.592343769516|-81.660379050004|-81.720978231152|-81.721643309814|-81.738752783353|-81.738752783353|-81.883584843393|81.530324059761|81.530324059761
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.53129820726|106.53129820726|106.53129820726||106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726|106.53129820726||106.53129820726|106.53129820726|106.53129820726|106.26080117268||106.26080117268|106.26080117268|106.19477192608|106.14766632933|106.14766632933|106.14766632933|106.14766632933|104.40151512277|104.40151512277|104.40151512277|104.40151512277|104.40151512277|104.24946034895|104.12523029631|103.93441283251|103.93441283251|103.93441283251|103.93441283251|103.29212365708|103.139513166|103.139513166||103.139513166|103.139513166|103.139513166|103.0424691916|103.01222673667|103.01222673667|103.01222673667|102.89819782269|102.89819782269|102.89819782269|102.89819782269|102.8840020473|102.8840020473|102.8840020473|102.18653756328|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-103.70867671759|-104.15429734339|-104.15429734339|-104.20770103788|-104.76738052738|-104.90651019988|-104.90651019988|-104.90651019988|-105.00614806212|-105.31097402613|-105.55243991384|-105.55243991384|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629|104.68967589629||104.68967589629|104.68967589629|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.05252694526|-106.28747141114|-106.28747141114|-106.56552168783|-106.87974894771|-107.09111026404|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.12753142245|-107.47614499074|-107.93349521405|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.3325207556|106.05113545621|106.05113545621|106.05108396366|106.05108396366|106.05108396366|106.05108396366|-107.49881858731|-107.49881858731|-107.49881858731|-107.49881858731|-107.49881858731|-108.19091160987||-108.61531876436|-108.61531876436|-108.61531876436|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302||-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-108.80437465302|-109.0054117374|-109.01378920986|-109.01378920986|-109.01684425621|-109.02028342772|-109.02028342772|-109.02028342772|-109.02028342772|-109.02028342772||-109.02028342772|-109.22031520791|-109.6141844378|-109.6141844378|-109.65548564175|-109.80281205949|-109.96026087664|-110.30445364739|-110.41578545863|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|-110.69584318154|109.28483711733|109.28483711733|109.28483711733|109.28483711733|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414|109.26286006414||109.26286006414|109.0179040216|108.47012725565|108.47012725565|108.08903053837|107.87086002416|107.87086002416|107.87086002416|107.87086002416|107.87086002416|107.62789717854|107.24110637059|107.24110637059|107.24110637059|107.24110637059|107.24110637059|107.24110637059|106.94125497329|106.94125497329|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.36470912219|-108.78163735205|-108.78163735205|-108.78163735205||-108.98338674763|-109.17620779916|-109.30545856604|-109.43355912245|-109.58034524958|-109.73506100992|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254|107.69763908254
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-41.30248960224|-41.327353940708|-41.818798579886||40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.450063302861|40.450063302861|40.450063302861||40.450063302861|40.264982623906|40.029290326272|39.886500766949|39.886500766949|39.886500766949|39.800000326585|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|39.037057784287|38.695056707259|38.695056707259||38.695056707259|38.695056707259|38.695056707259|38.485996650983|38.287220026971|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|38.206300795629|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.158130460731|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.205796236631|-39.364830011391|-39.708168023453|-39.938948023008|-39.938948023008|-40.070495565386|-40.228884334533|-40.463204087116|-40.798066975119|-40.948873600962|-41.145265797041|-41.145265797041|-41.177444911955|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327|-41.409095688327||-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.668690694443|-41.711899241995|-41.747668435387|-41.8209802599|-41.84543312603|-42.054148022928|-42.136260262902|-42.443996897202|-42.548001594806|-42.548001594806|-42.548001594806|-42.557259595313|-42.557259595313|-42.557259595313|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|41.146546951995|40.967283054707|40.759581384505|40.759581384505|40.759581384505|-42.224404529597|-42.224404529597|-42.224404529597|-42.224404529597|-42.322720637879|40.994073036248||40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.994073036248|40.796845058102|40.796845058102|40.796845058102|40.733984633174||40.699983671735|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428|-41.913830024428||-41.913830024428|-42.038878580405|-42.392087031817|-42.518428009324|-42.584172199749|-42.584172199749|-42.755240915642|-42.922324602721|-43.116106463228|-43.116106463228|-43.116106463228|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.235414187467|-43.32985736745|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|41.900723082893|41.900723082893|41.900723082893||41.900723082893|41.900723082893|41.839248876961|41.751665857584|41.751665857584|41.67346634153|41.34535793997|41.260666155563|40.895461950754|40.895461950754|40.895461950754|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.830919797864|-42.318754920954|-42.318754920954|-42.318754920954|-42.358974484977|-42.358974484977|-42.358974484977|-42.358974484977|-42.561081599722|-42.630091454729|-42.716815474279|-42.716815474279|-42.747666596722|-42.747666596722|-42.747666596722||-43.139051489644|-43.299726332352|-43.313360467139|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.886471793711
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-29.802093128658|-29.802093128658|-30.091748242353||-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.149981430881|-30.195484933713|29.433888215656|29.433888215656||29.433888215656|29.433888215656|29.406986098416|29.179706949798||29.170785262417|28.976982569508|28.939980692127|28.89352333388|28.89352333388|28.89352333388|28.89352333388|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.361056862648|28.242264388199|27.978070707449|27.966274328368||27.966274328368|27.966274328368|27.913637129617|27.791819325367|27.711415440153|27.662633220736|27.662633220736|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|27.125265718575|26.885873186451|26.826609720249|26.826609720249|26.816859556736|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.460995554001|-27.640595620507|-27.669477007559|-27.669477007559|-27.7188192184|-27.909715526107|-27.984494386783|-28.16691068498|-28.16691068498|-28.267706574821|-28.267706574821|-28.310785494274|-28.343144639803|-28.406855619035|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.491961155328|-28.553290219211|-28.660822915924||-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.713855096373|-28.773221462604|-28.833001950976|-28.843057613309|-28.843057613309|-28.912841669648|-28.961490701668|-29.107768349109|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.186508637025|-29.27667594547|-29.377454764809|-29.377454764809|-29.377454764809|-29.377454764809|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.859482508263|28.742693842881|28.742693842881|28.709054670327|28.28174973593|27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.958411459094||27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.958411459094|27.925138741736|27.925138741736|27.925138741736|27.925138741736|27.895222382787||27.895222382787|27.756358682053|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823|-28.331323355823||-28.331323355823|-28.331323355823|-28.520915157695|-28.592127410459|-28.622327928255|-28.622327928255|-28.622327928255|-28.832587061668|-28.982873928044|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.336786449723|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.303913012144|28.120332645685|28.120332645685|28.120332645685||28.120332645685|28.111391940946|28.009325044281|27.867840340264|27.867840340264|27.779155469081|27.659547105073|27.659547105073|27.659547105073|27.659547105073|27.659547105073|27.476791345013|27.438012506049|27.255742316691|27.255742316691|27.255742316691|27.255742316691|27.255742316691|27.255742316691|-27.873718037407|-27.873718037407|-27.873718037407|-28.008020681585|-28.071464106163|-28.071464106163|-28.071464106163|-28.071464106163|-28.093272046602|-28.159101403245|-28.159101403245|-28.306223777145|-28.440526647932|-28.631695927919||-28.703829542068|-28.745366166331|-28.79985107128|-28.974834587222|-29.004816110538|-29.102267220734|-29.252213929316|-29.252213929316|-29.300793195455|-29.486437824798|28.526911701891|28.526911701891|28.340590863463
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-111.11307540598|-111.11307540598|-111.11307540598||-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|-111.11307540598|109.28415060181|109.28415060181||109.28415060181|109.28415060181|109.14239025269|108.34098667739||108.32251740236|108.32251740236|108.11418576526|108.11253465106|108.11253465106|108.11253465106|108.11253465106|106.6414238975|105.94515992307|105.94515992307|105.94515992307|105.94515992307|105.90241157902|105.23045849682|104.76103463071|104.76103463071|104.76103463071|104.76103463071|103.72309308468|103.33148750132|103.21710393244||103.21710393244|102.82891970006|102.55185117023|102.34316666145|101.81741197924|101.70372040307|101.70372040307|100.24569590366|100.24569590366|100.24569590366|100.24569590366|99.892060686529|99.892060686529|99.892060686529|98.828954300815|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.09942307313|-101.43824582453|-101.92693588861|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.31189152407|-102.61505959847|-102.61505959847|-102.61505959847|-103.46673365013|-103.9811551882|-103.9811551882|-104.53072418914|-104.65191803758|-104.93963157672|-104.98457378834|-104.98457378834|-105.80962852747|-105.80962852747|-105.88787521882|-105.88787521882|-106.10693837318|-106.10693837318|-106.10693837318|-106.18877763228|-106.18877763228|-106.18877763228|-106.18877763228|-106.5442001497||104.41852011955|104.41852011955|104.19169124273|103.64382217888|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.53310597974|-105.69325055701|-105.69325055701|-106.30861440878|-106.71456619082|-107.052021618|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.11954873394|-107.86227621845|-108.77975225241|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.50749050835|106.16999177644|106.12515815161|106.12515815161|106.12515815161|-107.93282965018|-107.93282965018|-107.93282965018|-107.93282965018|-107.93282965018|106.1637403425||106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425|106.1637403425||-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542|-108.0137192542||-108.0137192542|-108.0630201559|-108.39545810722|-108.39545810722|-108.52106505525|-108.5609074819|-108.69544911251|-109.22799899695|-109.26971803901|-109.76385356317|-110.04566948918|-110.04566948918|-110.04566948918|-110.04566948918|-110.17324736943|-110.60877154086|-110.60877154086|-110.60877154086|-110.60877154086|-110.60877154086|108.21631621786|108.21631621786|108.21631621786|108.21631621786|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014|108.03193425014||108.03193425014|107.79048229671|107.11664280865|106.89293463996|106.7021508037|106.63289228011|106.63289228011|106.63289228011|106.63289228011|106.63289228011|105.85654540116|105.70839537575|105.24378415163|105.08927202881|105.08927202881|104.73280303413|104.62588975092|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.22869980887|-107.70160752485|-108.18456311965|-108.52890906835|-108.52890906835|-108.74124667642|-108.74124667642|-108.74124667642||-109.3069418536|-109.56604709739|-110.19032859929|-110.54869757899|-110.65910965876|-110.94955038446|-112.03131007434|-112.03131007434|-112.46534834174|109.48357112608|109.48357112608|109.48357112608|108.6363099268
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558|43.672813699558||43.672813699558|43.672813699558|43.672813699558|43.475298243447||43.420972962825|43.333533759082|43.236660740072|43.124703056643|43.124703056643|43.1218927514|43.112657561506|42.896840217604|42.665582312681|42.665582312681|42.665582312681|42.665582312681|42.602534865381|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.557236809748|42.392483758946|42.280535644977|42.233374854689||42.185310227744|42.138476538517|42.076919952872|42.036022203766|41.944468411696|41.809964613663|41.798848951908|41.530872348762|41.530872348762|41.530872348762|41.530872348762|41.530872348762|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.008521489514|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.017737662021|-42.057591212264|-42.10085843721|-42.259842911462|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.325788244575|-42.419533508918|-42.419533508918|-42.419533508918|-42.566703127381|-42.753655632038|-42.753655632038|-42.789871201716|-42.789871201716|-42.839801984586|-42.885496193437|-42.885496193437|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028|42.411075335028||42.411075335028|42.411075335028|42.367870460913|42.367870460913|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.935455646759|-42.968840217861|-43.100933075252|-43.127702925275|-43.248003241828|-43.320561565084|-43.428118349361|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|-43.533736577702|42.976669725305|42.976669725305|42.976669725305|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.953626535014|42.869603202279|42.869603202279|42.869603202279|42.824558944101|42.79719596749|42.79719596749|42.79719596749|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|-43.508453389448|42.922513153298||42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298|42.922513153298||42.839181213625|42.8202040781|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681|-43.416260928681||-43.416260928681|-43.599130015429|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.975244513824|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.834351242673|42.769280524754|42.769280524754||42.769280524754|42.714000591198|42.564173045599|42.517991506218|42.517212191289|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.742565633482|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-44.001610802475||-44.12572908276|-44.244676482608|-44.350749850196|-44.448332336128|-44.539813071026|-44.620959844339|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.52540144829
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922||-76.085030711922|-76.188923267559|-76.376025734164|-76.393915770029|-76.442408479557|-76.454622601255|-76.474022281153|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.857070791358|-52.94394266565|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249|52.577338268249||52.577338268249|52.577338268249|52.577338268249|52.442931760118||52.404925678356|52.392138744045|52.335710181846|52.219955274412|52.152012674098|52.152012674098|51.986856716744|51.66877478347|51.579473270154|51.547987965039|51.547987965039|51.547987965039|51.46109774741|51.415110515582|51.257344483255|51.234971987022|51.234971987022|51.214248854599|50.943531679535|50.828569067213|50.713411795534||50.693789892105|50.613654486236|50.505169515143|50.378521844558|50.358915457915|50.279832740123|50.279832740123|49.953857946721|49.907839616501|49.853213926848|49.853213926848|49.722015006339|49.601683518396|49.597981025893|-49.925576442899|-49.925576442899|-49.957307650449|-49.986064330298|-49.986064330298|-50.018904358765|-50.019339939643|-50.03022833995|-50.03022833995|-50.057472983245|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.105091827629|-50.201779881522|-50.201779881522|-50.27086845085|-50.362680177391|-50.581736587816|-50.581736587816|-50.705770094454|-50.735436950855|-50.867381134224|-51.045451100879|-51.052772875421|-51.236393367574|-51.241896323942|-51.293129249589|-51.293129249589|-51.340699403569|-51.376835455479|-51.376835455479|-51.3959599883|-51.3959599883|-51.3959599883|-51.404821121101|-51.411052869765||-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.411052869765|-51.478669880726|-51.573016642308|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.64239593789|-51.884308669799|-51.995897767537|51.697116330429|51.697116330429|51.697116330429|51.697116330429|51.690392309702|51.690392309702|51.64213160042|51.638248072779|51.638248072779|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|-51.860533604489|51.617265408193||51.617265408193|51.617265408193|51.617265408193|51.617265408193|51.582984174793|51.573871203601|51.566411517659|51.482683911135|51.482683911135|51.482683911135||-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326|-51.757864375326||-51.757864375326|-51.772649971879|-51.802943989344|-51.874380743843|-51.974608805822|-52.064692182724|-52.236378638154|-52.357803733487|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.357937646905|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.37488538346|-52.37488538346|-52.540984488431|52.170212821619|52.170212821619|52.170212821619|52.126903830255|52.028277620436|52.015657884943||51.996803370966|51.970194807597|51.783466591031|51.783466591031|51.783466591031|51.687184719676|51.645207092093|51.584068374421|51.583622308162|51.583622308162|51.477912421124|51.463827984222|51.463827984222|51.463827984222|51.463827984222|51.429142177053|51.429142177053|51.429142177053|51.429142177053|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.718552029286|-51.803578224575|-51.803578224575|-51.803578224575|-51.841884872545|-51.841884872545|-51.891541451468||-52.071712672991|-52.278015335713|-52.435444523133|-52.487093900351|-52.575658982229|-52.577349761274|-52.594367454611|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.161507704615
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.141602737214|77.141602737214|77.141602737214||77.141602737214|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403|76.905963492403||76.905963492403|76.87871345628|76.87871345628|76.87871345628||76.87871345628|76.87871345628|76.744730463168|76.659036096093|76.653051621625|76.653051621625|76.653051621625|76.180106117669|76.09915327018|76.09915327018|76.09915327018|76.09915327018|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|76.063739484408|75.75249279192|75.616376115779|75.539970965419||75.539970965419|75.497749959135|75.359719871045|75.318020739556|75.290577904384|75.190589830219|75.190589830219|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.896243427805|74.625249808156|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.052664383471|-75.100740865668|-75.182491783522|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.196168127898|-75.344081868997|-75.497130245979|-75.497130245979|-75.497130245979|-75.530732163434|-75.530732163434|-75.530732163434|-75.530732163434|-75.669487575254|-75.669487575254|-75.727759683089|-75.741958339961|-75.757353737238|-75.757353737238|-75.757353737238|-75.773602459315|-75.773602459315|-75.773602459315|-75.773602459315|75.300568421841||75.300568421841|75.300568421841|75.246742284033|75.054158991943|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.692017818256|-75.741978612352|-75.741978612352|-75.741978612352|-75.810725917207|-75.879782930334|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.409913832923|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.389833727437|75.144264105246|-75.652276487801|-75.652276487801|-75.652276487801|-75.652276487801|-75.953186321759||-76.057661586894|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614||-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.059155629614|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922|-76.085030711922||-76.085030711922|-76.188923267559|-76.376025734164|-76.393915770029|-76.442408479557|-76.454622601255|-76.474022281153|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.933434969207|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|85.400950258399|85.400950258399|85.400950258399||85.400950258399|85.400950258399|85.400950258399|85.400950258399|84.862971777601|84.862971777601|84.862971777601|84.862971777601|84.862971777601||84.862971777601|84.862971777601|84.101077921835|82.624531515933||80.597886359799|79.671667749974|79.671667749974|79.671667749974|79.321211123286|79.321211123286|78.528126054139|75.458474800687|74.377629834249|74.377629834249|74.377629834249|74.375144090734|73.58499303403|72.650441970455|72.119931792802|70.588348341069|70.588348341069|68.848984135612|67.78929213141|67.78929213141|67.78929213141||67.148559337435|67.148559337435|67.148559337435|65.753882540022|65.753882540022|65.753882540022|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|65.397281346943|-70.259820934256|-70.259820934256|-70.259820934256|-70.259820934256|-70.491470332631|-70.990798945436|-71.168109464656|-71.29316272266|-71.29316272266|-72.649902974315|-73.355452920273|-74.464886418862|-74.464886418862|-74.464886418862|-74.464886418862|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-74.605274444155|-75.060864189523|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-76.362329181726|-77.73596238979|-77.73596238979|-79.544758795459|-79.980286278944|-80.861984957833|-81.738316789357|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368||-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-81.827704242368|-82.271892127615|-83.523772726701|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-83.638116633789|-84.577903946126|-86.103225928638|-86.29969557799|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-86.757338124608|-87.896485838731||-88.157206572249|-88.46773929172|-88.46773929172|-88.46773929172|-88.46773929172|-89.891930681392|83.719969308612|83.719969308612|83.719969308612|83.719969308612||83.719969308612|83.719969308612|83.719969308612|83.719969308612|82.741077992913|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165|81.976164129165||81.976164129165|81.976164129165|81.976164129165|81.976164129165|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|80.625120211022|78.545134279879|78.480411909432|78.480411909432|76.164901307789|75.602665322321|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.190884962399|75.066539118377|74.105045024651|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755||-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.453648680755|-80.861552258673|-81.650611264112|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-83.305338495788|-86.221764690144|-87.06973767994|-88.080463693565|-88.080463693565|-88.080463693565|-88.080463693565|-88.749235022587|-88.749235022587|-88.749235022587|-88.749235022587|-90.114149584287|-90.227388291352|-91.650428247444||83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|83.953088882535|82.079906306775
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|169.09957407334|165.17191185602|165.17191185602||-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-174.16430092336|-175.36977938018|-178.71865016445||169.0237707976|169.0237707976|168.31668841877|167.05686767938||166.26522185759|166.26522185759|166.26522185759|166.26522185759|166.26522185759|166.26522185759|163.89916109991|160.53129190815|157.99088281407|156.3476460114|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602|155.62679595602||155.62679595602|155.62679595602|155.62679595602|153.61199696475|152.66721484853|152.31689694406|151.41771203149|146.65348859483|145.37498268213|143.52053180366|142.18448252843|140.871090308|139.49732164892|138.61008320421|-148.17364242677|-148.17364242677|-148.17364242677|-148.667937047|-149.42659543037|-149.87177629471|-151.72975211673|-153.03417817522|-153.03417817522|-154.12018925801|142.95238959991|142.95238959991|142.95238959991|142.95238959991|142.95238959991|142.95238959991|141.09210298021|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-150.39488326866|-151.09709370753|-151.47888754793|-151.47888754793|-155.3582064199|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237|145.80999238237||145.58054624382|144.7208909545|143.17820671241|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-155.18935547025|-156.62761349315|-157.44671306513|-157.44671306513|-157.44671306513|-157.44671306513|-161.238023333|-161.44822433729|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|151.55413024324|150.5840331967|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|150.19750684673|149.92444964442|149.74827805313|149.74827805313|148.99142711199|145.58712882506|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017|145.28566763017||145.28566763017|145.15907989181|144.27730661672|143.43645166072|140.42105689217|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184|139.97953468184||135.76337068192|130.56930052033|125.76391603307|125.76391603307|125.76391603307|125.76391603307|124.36824207125|121.06582238738|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.13393497243|-128.52103656943|-129.1067098425|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028||121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.5907757028|121.42192546351|118.77082905141|118.77082905141|118.77082905141|118.77082905141|118.77082905141|117.92342169381|116.77741519717|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923||116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|116.71244492923|112.43077071943
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-33.097280730258|-33.097280730258|-34.222022203881||-34.597659290843|-34.597659290843|-34.597659290843|-34.759743784327|-35.249984633546|-35.959228819853|-36.399441739194|-36.40181923232|-36.40181923232||-36.40181923232|-36.40181923232|-36.40181923232|-36.585975014738||-36.721957669845|-37.052787858016|-37.052787858016|-37.376527057468|-37.376527057468|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-37.387452793574|-38.096060753371|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595||36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|36.440853564595|35.7925640396|35.30523282494|35.30523282494|35.30523282494|35.30523282494|35.152573590978|35.152573590978|33.943970368421|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-35.740772007382|-36.155858938866|-36.88928619245|-37.062763170172|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.782278942981|35.047126690457|-36.770902748039|-36.770902748039|-36.770902748039|-36.843224970423|-37.284188235162|-37.456662591972|-37.456662591972|-37.456662591972|-37.456662591972|-37.726350820371|-37.836891002466|-38.281345414294|-38.281345414294|-39.157758340982|-39.627074782216|-39.938139562434|-40.384598869556|-40.70733276393|-40.857662937108|-40.857662937108|-40.857662937108|-40.857662937108|-41.043491757649|38.311894528963|38.311894528963||38.311894528963|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.468809250885|-40.809574899733|-41.482643468954|-41.482643468954|-42.500548212371|-43.042275579596|-43.134749686082|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.831117868877|40.29346471413|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.333621444365|-42.436344824522|40.000541213772|40.000541213772|40.000541213772|40.000541213772|40.000541213772|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.535316766278|-41.884208893331||-41.884208893331|-41.884208893331|-41.884208893331|-42.427801564604|-42.427801564604|-42.427801564604|-42.713669515617|-43.342664428295|-43.842182684542|40.99872618333||40.99872618333|40.99872618333|39.940253052618|39.718613290682|38.395819946443|38.395819946443|38.062034092702|38.062034092702|38.062034092702|38.062034092702|38.062034092702|-40.538268688827|-40.538268688827|-41.154181508738||-41.154181508738|-41.154181508738|-41.464646688786|-42.141828925175|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.227411126518|-42.462296249719|-42.462296249719|-42.466440786092|-43.191615678271|-43.191615678271|-43.191615678271|-43.191615678271|-43.460219702676|-43.665590824026|-43.665590824026|-43.665590824026|-43.665590824026|-43.665590824026|-44.692878684885|-45.274863942339|-46.454832916733|-46.454832916733|-47.003624891871|-47.003624891871|-47.003624891871|-47.398471593452|-47.495519372702|44.657812651792|44.657812651792||44.657812651792|44.657812651792|44.657812651792|44.657812651792|44.149919697285|44.149919697285|43.308246184985|43.147951565216|43.147951565216|43.147951565216|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-46.051299639447|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-48.012968516496|-48.164965815176|-48.417691331031||-49.133323992758|-50.448969034651|-50.576847124787|-50.576847124787|-50.576847124787|-50.576847124787|-50.94919246005|-50.94919246005|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.83640095294|-39.83640095294|-40.024334977076|-40.716484147096|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-41.092245080579|-41.092245080579|-41.625708424148|-41.625708424148|-42.205699959394||-42.827598826749|-43.393836834544|-43.424335959349|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|42.015153304851|42.015153304851|42.015153304851
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-65.577363699033|-65.577363699033|-66.192603811033||-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.192603811033|-66.334004649859|64.105225598723||64.105225598723|64.105225598723|63.999042762551|63.949618301164||63.779418832752|63.779418832752|63.779418832752|63.779418832752|63.604636173218|63.530425368381|63.281727378713|62.012592089455|62.012592089455|61.49288046391|61.459962447829|61.000190081802|60.84046663828|60.84046663828|60.84046663828|59.404408927176|58.610944389088|58.610944389088|58.495561787761|58.495561787761|58.495561787761||58.318819043015|57.626604500716|57.442478223316|57.095531723755|56.988618182863|56.988618182863|55.85512977146|54.344812581042|54.344812581042|54.344812581042|54.344812581042|53.689490074947|53.689490074947|53.689490074947|-56.551185989988|-56.551185989988|-56.551185989988|-56.551185989988|-56.551185989988|-57.20506795315|-58.122575054213|-58.90286049318|-59.341649844378|-59.804474541578|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.807634218305|-59.975289936164|-59.979313260154|-59.979313260154|-59.979313260154|-59.979313260154|-59.979313260154|-60.451597405624|-60.954497020721|-61.157913068135|-61.496569372105|-61.977785258735|-61.977785258735|-62.531704113709|-62.688561907503|-62.688561907503|-62.688561907503|-62.872673331265|-62.872673331265|-62.872673331265|-63.056579707468|-63.746896662541|-63.995174868685||-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-63.995174868685|-64.39849351525|-64.39849351525|-64.39849351525|-64.39849351525|-64.39849351525|-64.822213423249|-65.369959367642|-65.752178100888|-65.967142003712|-66.300574295982|-66.736095537943|-66.736095537943|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|64.325750601151|63.896875023685|63.669538880378|63.669538880378|63.069860574123|63.069860574123|63.069860574123|63.069860574123|62.77782410661|61.991891320984|61.770711269404|61.770711269404|61.770711269404|61.770711269404|61.005370606345|60.403608204438|60.213899219353|60.213899219353|60.213899219353||60.213899219353|59.883164075037|59.570054852323|59.222698886479|58.483416565353|58.219621704773|58.219621704773|58.219621704773|58.219621704773|58.219621704773||58.219621704773|57.638306563382|57.038118725888|56.291382027855|55.858897104518|55.654608928116|55.47313458274|55.110175205051|54.84709739192|54.84709739192|54.67511006973|54.28915223721|54.28915223721|54.28915223721||54.28915223721|54.28915223721|54.28915223721|54.28915223721|54.28915223721|54.218082953861|54.143703197296|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-57.013791108373|-58.430672142509|54.956282830855|54.956282830855|54.956282830855|54.469672080201|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682||-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.167641900682|-57.909738618692|-58.018320298635|-58.018320298635|-58.018320298635|-58.018320298635|-58.018320298635|-58.018320298635|-58.680967690575|-58.680967690575|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-59.869184500121|-60.011371031394|-60.011371031394|-60.721524970389||57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.053532829613|57.027665787173|57.027665787173|57.027665787173|57.027665787173|55.258516396895
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-26.288374360905|-26.309859417661|-27.331510807391||-28.426122428439|-28.439024873864|-29.142249262213|-29.639721618625|-29.880801768802|-30.225940805566|-30.526577744099|-30.860087060501|28.031433049803||28.031433049803|28.031433049803|27.888813380803|27.585348531499||26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.943676312774|26.58457325124|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|25.158812566277|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071||24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|24.787980596071|-27.456382643728|-27.456382643728|-27.473152994612|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.480207717749|-27.707452867133|-27.996613817858|-28.324015014091|-28.989578848326|-29.170775445792|-29.516846720197|-29.516846720197|-30.163719141724|-31.320587224698|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-31.878828898813|-32.080921163985|-32.492689546422|-33.634605337598|-34.023071704384|-34.023071704384|-34.023071704384|-34.248968691822|-34.386632702082|-34.899034364719|-35.125595684073|-36.39177260931|-36.576970795081|-37.192796207452|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-37.761283819419|-38.212973931659|-38.212973931659||-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.212973931659|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-38.470091424483|-39.189635579341|-40.027927734844|-40.901586482251|-41.158986777426|-41.571851220794|-42.698078437058|-42.990035628351|-42.990035628351|-43.696152156229|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|40.02392895242|39.407701413063|38.223001603978|37.656527131133|37.656527131133|37.656527131133|37.656527131133||37.656527131133|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|-40.302499730845|37.194868567259|37.194868567259|37.194868567259||37.194868567259|37.194868567259|37.194868567259|37.194868567259|36.280989083925|36.280989083925|36.280989083925|36.280989083925|34.92832735874|34.59688609284|34.457916717197|34.37071904693|34.37071904693|34.37071904693||34.37071904693|34.37071904693|34.37071904693|34.37071904693|33.518810161329|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-37.263377205896|-38.29819765838|-38.304108416063|-38.318035321744|-38.318035321744|-39.413374376862|-39.621385798739|-39.621385798739|-40.10814267826|-40.518437509535|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045||-40.999449808045|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.272010697748|-41.272010697748|-41.272010697748|-41.272010697748|-42.334456644484|-42.644395415462|-42.679884769825|-43.80004276747|-43.80004276747|-44.550881115535|-46.196397282875|-46.196397282875|-46.207668781045|-46.207668781045|-46.207668781045|-46.207668781045|-47.126165075107|-47.126165075107|-47.126165075107|-47.126165075107|-47.672488565557|-47.672488565557|-48.611695484539||42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|40.974997529329
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-43.62153039264|-43.822255720555|-44.80730100678||-45.892500835509|-46.015191349554|-46.118978801886|-46.392386453593|-46.609758396109|-46.772041765805|-47.087195149125|-47.478194915654|45.721479416054||45.721479416054|45.721479416054|45.224143134402|44.577383159318||44.190424308422|44.161851997569|44.161851997569|44.161851997569|43.763066068346|43.763066068346|43.352293825873|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.909380936922|41.665976657141|41.643308787069|41.493137104141|41.493137104141|41.493137104141|40.952709791871|40.952709791871|40.952709791871||40.952709791871|40.952709791871|40.952709791871|40.820801828749|40.820801828749|40.820801828749|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.878252487908|39.806996325134|-41.311572007357|-41.311572007357|-41.311572007357|-41.572946473425|-41.619941839979|-41.730489449817|-41.815153047814|-41.815153047814|-41.815153047814|-42.046348065551|-42.968420949706|-43.964123159789|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.148887297533|-44.245763616454|-44.294515429483|-44.580849765126|-44.703164973065|-45.656018908603|-45.790943662629|-45.790943662629|-45.790943662629|-46.070175745207|-46.474400416698|-47.300899602402|-47.386356037446|-48.191043840009|-48.191043840009|-48.62115985614|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|-48.713514177452|46.616139420305|46.616139420305|46.616139420305||46.616139420305|46.408649525567|46.408649525567|45.702945799214|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.8029279269|-48.811272890173|-49.693014655734|-50.033059793738|-50.728756911255|-51.112271093411|-51.112271093411|-52.16752833689|-52.229440704844|-52.229440704844|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.543627061509|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.341063025542|50.016115297816|49.704982713773|49.704982713773|49.704982713773|49.229013818187|48.033258854993|47.98486913139|47.98486913139|47.98486913139|47.98486913139||47.98486913139|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.185022884175|-49.895596563336|47.992951315948|47.992951315948||47.992951315948|47.555122501661|47.433513993477|47.34723660069|46.527386095265|46.527386095265|46.215584651342|46.113386756244|46.113386756244|45.961274007297|45.961274007297|45.577860668547|45.577860668547|45.577860668547||45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|45.577860668547|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.759810445464|-47.871263077696|-47.905403723143|-48.196319921369|-48.196319921369|-48.196319921369|-48.196319921369|-49.022021354961|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461||-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.235037497461|-49.50004522423|-49.617895572495|-50.213025938228|-50.213025938228|-50.759405227453|-51.582162534694|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-51.640547474586|-52.468673386646|-52.468673386646|-53.111858860732||50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|50.527776874274|49.631858787238
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-48.033371567813|-48.033371567813|-50.004856983917||-52.120750352798|-52.120750352798|-52.358055455881|-52.44061741056|-53.002907903349|-53.616840953469|-54.367324002186|49.364329845049|49.364329845049||49.364329845049|49.364329845049|48.732471605515|47.927769498003||47.437547714592|46.97527147121|46.861058103532|46.861058103532|46.081193761436|46.081193761436|44.974272441432|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|43.64927114059|42.11307942657|42.065774400784|42.065774400784|42.065774400784|42.065774400784|42.065774400784||42.065774400784|42.065774400784|42.065774400784|42.065774400784|42.065774400784|42.065774400784|39.937827489722|-45.728614927383|-45.728614927383|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.571990126831|-46.827767180583|-47.162749819281|-47.162749819281|-48.375275452346|-48.375275452346|-49.174105506142|-49.174105506142|-49.534562063438|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.823221628686|-51.90958687408|-51.90958687408|-52.036985573319|-52.806648026073|-54.839055761324|-55.374978753062|-55.374978753062|-56.003896196354|-56.003896196354|-56.808868469649|-57.537896754404|-57.75405399232|-58.955152675312|-58.955152675312|-59.14794452632|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.416705314911|-59.43911551612|-60.525898884738|-60.525898884738||-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.525898884738|-60.852503130253|-60.852503130253|-60.852503130253|-61.298060864669|-61.714510673133|-62.986122919285|-63.925416762259|-65.690462967451|-66.146624349549|-66.579082037558|-66.615978095253|-66.615978095253|-66.615978095253|-67.577702890193|-68.890313027474|-69.635575133308|-69.635575133308|-72.363753881437|-72.846926594936|-72.846926594936|-73.908806802126|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|68.348443560159|67.204368898129|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513||-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.03388121513|-73.939859421026|-74.783184967683|-74.783184967683||-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.783184967683|-74.808817041707||-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-74.808817041707|-75.292536068682|-75.292536068682|-75.292536068682|-75.292536068682|-76.08293141339|-77.532323165854|-77.532323165854|-78.709780770713|-78.709780770713|72.335336241176|72.335336241176|72.335336241176|72.335336241176|72.335336241176|72.335336241176|71.59426194766|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164||-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-77.888866505164|-78.224296235529|-79.394775443041|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-79.723990018361|-80.673380154142|-80.673380154142|-82.012645158248||75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899|75.60102740899
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-41.46836567505|-41.46836567505|-41.703648891535||-42.168702726117|-42.168702726117|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.206691463057|-42.31299030258|40.568080313979||40.568080313979|40.557960280642|40.422510295379|40.422510295379||40.422510295379|40.422510295379|40.422510295379|40.422510295379|40.131881163754|40.131881163754|40.131881163754|39.169861479767|39.169861479767|39.169861479767|38.597622204895|38.470287629581|38.470287629581|38.470287629581|38.470287629581|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.864301549496|37.862098813427||37.862098813427|37.804573583472|37.804573583472|37.517187552671|37.517187552671|37.517187552671|36.901319986163|35.805329120351|35.805329120351|35.805329120351|35.805329120351|35.745364705934|35.559239643828|35.526265535107|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.437462596293|-37.764958253829|-37.934980493672|-37.934980493672|-38.025533364754|-38.787258226056|-38.999385879737|-38.999385879737|-38.999385879737|-38.999385879737|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.21159570423|-39.214861103862|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.311942222386|-39.352557635604|-39.461729341413|-39.924144857091|-40.201828551471|-40.911519409918|-40.911519409918|-41.02431840374|-41.02431840374|-41.02431840374|-41.02431840374|-41.094284586302|-41.094284586302|-41.094284586302|-41.094284586302|-41.462404269096|-41.462404269096||-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.462404269096|-41.85651047032|-41.85651047032|-41.85651047032|-41.85651047032|-41.860099286954|-42.363444084504|-42.791046931323|-43.003314576741|-43.266767910449|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|-43.314478376773|41.90556700383|41.90556700383|41.90556700383|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.705322773577|41.600648047161|41.600648047161|41.559658079753|41.559658079753|41.559658079753|41.559658079753|41.325351535622|40.884280959041|40.674592115317|40.674592115317|40.674592115317|40.674592115317||40.674592115317|40.499268957679|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352|40.308171393352||40.308171393352|40.308171393352|40.308171393352|40.308171393352|39.862613600578|39.672349419953|39.475990364686|39.444720451186|38.938578279096|-40.717297797803|-40.717297797803|-40.717297797803|-40.717297797803|-41.311682427213||-41.311682427213|-41.311682427213|-41.446337077668|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.790442306197|-41.974759029455|-42.101708593412|-42.101708593412|-42.101708593412|-42.101708593412|-42.101708593412|39.945384610277|39.945384610277|39.945384610277|39.738924541088|39.738924541088|39.738924541088|39.738924541088|39.738924541088|39.631018532172|39.631018532172|39.584227913268|39.584227913268|39.151896973062|39.110155686758|39.110155686758|39.110155686758|39.110155686758|38.660282710386||38.660282710386|38.660282710386|38.660282710386|38.660282710386|38.582624438948|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.414621380339|-40.414621380339|-41.144025832823|-42.092248950193|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456||40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|39.554005440862
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.082606132341|-21.887937855376|-21.968264711844|-22.042238488183|-22.065542395894|-22.068936542211|-22.09631824884|21.44932443746|21.44932443746|21.44932443746|21.44932443746|21.44932443746|21.44932443746||21.44932443746|21.44932443746|21.44932443746|||21.44932443746|21.44932443746|21.44932443746|21.142304549041|20.948678940685|20.948678940685|20.808532469969|20.47935990137|20.47935990137|20.36928874963|20.191432974002|19.885759059214|19.872509947114|19.47500990794|19.343566671189|19.193184922334|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.119663640521|19.115348520833|19.040220462568|18.993634236396|18.928995212329|18.928995212329|18.928995212329|18.873177820179|18.873177820179|18.873177820179|18.873177820179|18.873177820179|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.659695301495|-19.691439904595|-19.771433733311|-19.771433733311|-19.771433733311|-19.771433733311|-20.178481947941|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.442545004118|-20.735828050229|-20.835542115782|-20.835542115782|-20.835542115782|-20.962879403007|-20.992977707002|-21.198808767633|-21.605898117839|-21.958220190272|21.09490002056|21.09490002056|21.09490002056|21.09490002056|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-21.638967828699|-22.024964046421|-22.211903360091|-22.371837804276|-22.524541110417|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|-22.574818954763|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.78363749481|21.715152390541|-22.766838390947|-22.766838390947|-22.766838390947|-22.766838390947|-22.885653318432|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.093225662099|-23.226361689951|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.538191867665|22.526322869013|22.408137457846|22.325708434845|22.073842311198|21.949270540139|21.846133026437|21.78979366718|21.78979366718|21.770047807012|21.656443224256|21.5772448385|21.5772448385|21.5772448385|21.5772448385|21.5772448385||21.5772448385|21.5772448385|21.5772448385|21.5772448385|21.573882615593|21.373220170019|21.373220170019|21.363299383585|21.223388687178|20.928151312607|20.928151312607|20.928151312607|20.928151312607|20.928151312607|||-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.8551616644|-21.8551616644|20.816210723784|20.816210723784|20.816210723784|20.816210723784|20.612178247137|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.902922631692|20.736885540046|20.736885540046|20.728876382122|20.728876382122|20.728876382122|20.595140437296|20.571258625268
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|37.471557723293|37.387579448441|37.387579448441||37.276255827722|36.961116823418|36.887822081494|-38.584101992325|-38.584101992325|-38.584101992325|-38.584101992325|-38.741222943947|-39.013716120746||37.5194237037|37.5194237037|37.248113451567|36.990681553512||36.653535313771|36.386468723269|36.282650050375|36.282650050375|35.966835296654|35.737816162136|35.53673862884|35.297582249615|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535|34.818219448535||34.818219448535|34.646174061701|34.646174061701|34.274636600201|34.018925310879|34.018925310879|33.90949633575|32.955227989362|32.64212220952|32.491800878281|32.428662403684|32.233474422672|31.83243780796|31.616596971003|31.071269125903|-32.511924229399|-32.511924229399|-32.511924229399|-32.511924229399|-32.511924229399|-33.227494198233|-33.608598916803|-33.608598916803|-33.84073121578|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.397683143683|32.279227786669|32.044690826876|31.436602410722|31.308557096508|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.266130183358|-33.270104856645|-33.502794234128|-33.677313769495|-33.709638450582|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344|32.368005435344||32.368005435344|32.04778275741|31.624484559794|31.624484559794|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-33.699412096397|-34.038324820615|-34.4503611322|-34.761928425426|-34.783809302245|-34.788678087563|-35.275197044314|-35.335219294165|-35.744687511231|-36.062268629897|-36.508834405329|-37.066637405186|-37.860657992661|-37.990591748501|-37.990591748501|-37.990591748501|-37.990591748501|-37.990591748501|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.493784859404|36.302950909384|36.302950909384|36.240464584307|35.555335990009|35.003323651483|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469||-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|-36.06579828469|34.80071020659|34.80071020659|34.80071020659|34.80071020659||34.80071020659|34.669033374347|34.667634052212|34.559341053361|34.187842903528|34.094033941693|34.094033941693|34.094033941693|33.917009072245|33.903589866707|33.903589866707|33.653765623381|33.607381470177|33.607381470177||33.070983073417|32.801040811909|32.801040811909|32.801040811909|32.801040811909|32.484047964295|32.153675162219|31.610533912339|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-32.836575237342|-33.130774999631|-33.130774999631|-33.386639675142|-33.386639675142|-33.386639675142|-33.386639675142|-33.784171087479|32.592159687434|32.592159687434|32.592159687434|32.592159687434|32.592159687434|32.544774896041|32.544774896041|32.544774896041|32.544774896041|32.544774896041|32.544774896041||32.544774896041|32.544774896041|32.544774896041|32.376022637039|32.310431917674|31.894058077608|31.498199084373|31.054364149182|31.054364149182|30.677808226534|30.677808226534|30.677808226534|30.677808226534|-32.011064801663|-32.011064801663|-32.011064801663|-32.011064801663|-32.011064801663|-32.011064801663|-32.397615629269|-33.065051403127|-33.182056851673|-33.182056851673|-33.182056851673|-33.182056851673|-33.182056851673|-33.240303723335|-33.669135959413|-33.798703661998|32.134674368576|32.134674368576|32.134674368576|32.134674368576||32.134674368576|32.134674368576|32.134674368576|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|31.991064318994|30.987176991298
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.21180308686|75.21180308686|75.21180308686||75.21180308686|75.21180308686|75.21180308686|75.21180308686|74.880349088888|74.718834904808|74.604817951143|74.273132735293|74.115656957433||74.115656957433|74.115656957433|73.861289882445|73.266988012287||72.796276963522|72.069980518108|72.069980518108|72.069980518108|72.069980518108|72.069980518108|72.069980518108|71.168867632289|70.50294552527|70.194176363527|69.89543986274|69.760663997406|69.760663997406|69.633952448979|69.633952448979|68.916615934521|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941||-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-70.890837326941|-71.74931233823|68.985821177198|68.985821177198|68.973999899442|68.617779751415|-70.836935460795|-70.836935460795|-70.836935460795|-70.836935460795|-70.836935460795|-72.082149545605|-72.401279917751|-72.573913728497|-72.573913728497|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-72.878799743495|-73.210094366958|-73.719517083621|-75.217767869605|-75.374295177613|-75.374295177613|-75.374295177613|-75.374295177613|-75.570328331164|-76.116918564032|-77.051479434023|-77.051479434023|-77.390999369102|-78.101108714692|-78.490096023486|-78.490096023486|-78.509728191899|-78.509728191899|-78.509728191899|-78.509728191899|-78.519077246505|-79.46017906867||-79.46017906867|-79.46017906867|-79.46017906867|-79.46017906867|-79.672998563036|-79.731610452668|-79.731610452668|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.803112012348|77.63314139203|76.533847457344|76.523550278804|76.094081540836|76.094081540836|76.094081540836|76.094081540836|76.094081540836|75.866754792281|75.739290400327|75.739290400327|75.739290400327|75.739290400327|74.771337478228|74.226772697842|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-75.960910896796|-76.194897232606|-76.388412108091||-76.388412108091|-76.388412108091|-76.388412108091|-76.388412108091|-76.921344772607|74.80804083239|74.80804083239|74.80804083239|74.80804083239|74.80804083239||74.80804083239|73.771713917906|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175|-76.462524709175||-77.250229199077|-77.250229199077|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-77.691666475539|-78.37287218083|-78.37287218083|-78.37287218083|-78.37287218083|-78.37287218083|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-78.991828308006|-79.354095204561|76.980959012881|76.980959012881|76.980959012881|76.13952941671|75.70444403506|75.690812509451|75.690812509451|75.32174297297|75.32174297297|75.32174297297|75.32174297297|75.052826308806||74.982814364521|74.384283230137|73.938819099149|73.938819099149|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.372786444363|-76.690127604468|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-76.741775888872|-77.39141845115|-77.894911441626|-78.642123603624|-78.737396524249|-78.737396524249|-78.737396524249|-78.737396524249|-78.831979855231|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026||-79.519381577026|-79.519381577026|-79.630382582773|-79.630382582773|-79.630382582773|-79.630382582773|-79.987097472205|-80.061785294231|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675|44.825105881675||44.825105881675|44.825105881675|44.771781312077|44.736461474077||44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.736461474077|44.501347887931|44.130991366635|43.955459386254|43.833451153844|43.833451153844|43.833451153844|43.798547402587|43.546726906262|43.314888119656|43.082340017731|43.082340017731|43.082340017731|43.082340017731|43.033733756206||42.81248072216|42.536319293679|42.374817545269|42.374817545269|42.374817545269|42.374817545269|42.119241165953|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.52033775855|41.460373227341|40.657639309811|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.889271347624|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-41.954834545714|-42.681788326483|-42.69505869148|-42.789658718615|-43.127221828599|-43.346357264663|-43.346357264663|-43.346357264663|-43.607619725493|-43.841964362758|-44.052295286012|-44.258661674739|-44.519550634609|-44.519550634609|-44.535674758737|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.780063428696|-44.821914026269|-45.11823879031||-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.157578336949|-45.286624338622|-45.418357258464|-45.418357258464|-45.418357258464|-45.617696741582|-45.718198329609|-46.035160204218|-46.206788747891|-46.388705484717|-46.407427514757|-46.629919808403|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.278781558775|45.216435381332|45.209928879648|45.183253802094|44.868617310825|-46.036651026251|-46.036651026251|-46.036651026251|-46.036651026251|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954||-46.160556238954|-46.160556238954|-46.160556238954|-46.160556238954|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588|45.222390303588||45.222390303588|45.222390303588|45.222390303588|44.925106191609|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.185279512411|-46.289752589338|-46.507505852506||-46.940617727489|-47.02435257617|-47.403169342582|-47.577269338573|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.439443293206|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.42732918118|46.059422941721|45.731431261231|45.731431261231|45.731431261231|45.731431261231|45.599004179824|45.499981970684|45.499981970684|45.338698381734|45.196938514164|45.196938514164|45.196938514164|45.196938514164|45.190596050081|45.076080049433||45.076080049433|45.076080049433|45.076080049433|45.076080049433|44.795865709426|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.761351872419|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195||-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-71.712505984684|-71.712505984684|-72.037781477394||-73.155904923474|-73.155904923474|-73.18953823708|-73.18953823708|-73.18953823708|-73.18953823708|-73.18953823708|69.630987493703|69.630987493703||69.630987493703|69.630987493703|69.452208139841|68.75689549175||68.223221722875|68.034133213134|67.77934871261|67.77934871261|67.302096216012|67.302096216012|67.302096216012|64.327886837643|64.2094244176|64.2094244176|63.584542160483|63.584542160483|63.584542160483|63.584542160483|63.584542160483|61.946715122298|61.569988622875|61.569988622875|60.313316546779|60.288131302045|60.175143737976||59.995716646186|59.801420030375|59.801420030375|59.801420030375|59.801420030375|59.801420030375|58.355466429149|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|58.239133247973|-61.581009824039|-61.581009824039|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.582106241306|-61.847061829126|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.05980784394|-62.252841387608|-62.440380743718|-62.749031998024|-62.995037901519|-63.870597693785|-63.928998361544|-64.580552192215|-64.710552139052|-64.710552139052|-64.710552139052|-65.149830078731|-65.149830078731|-65.149830078731|-65.636243527293|-65.636243527293|-65.636243527293||-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-65.636243527293|-66.07665877117|-66.145732400299|-66.580536627638|-67.598811579177|-67.598811579177|-67.848678642323|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|64.445791078048|63.86273259635|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.78761041134|63.393174657501|63.393174657501|63.393174657501|63.393174657501|63.393174657501|62.437974622158|60.902752852338|60.740276945843|60.740276945843|60.740276945843||60.740276945843|60.013799618809|60.013799618809|59.16760502825|58.801330439932|58.801330439932|58.801330439932|58.801330439932|58.801330439932|58.801330439932||58.801330439932|58.801330439932|58.801330439932|58.801330439932|57.64827849233|57.64827849233|57.426697909433|56.99911010221|-60.912718531839|-60.912718531839|-60.912718531839|-60.912718531839|-61.23246335691|-62.007115749||-62.007115749|-62.230685343874|-63.207232980424|-63.207232980424|-63.207232980424|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.322708352997|-63.74096674266|-63.74096674266|-64.392902011391|-64.392902011391|-64.392902011391|-64.392902011391|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835||-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-64.702718903835|-65.477463168364|-65.619236788153|-65.619236788153|-65.619236788153|-65.619236788153|-65.619236788153|-65.619236788153|-66.529180025612|-66.529180025612|-67.931031835912|-69.565313167967|-69.79701892049|-70.54530900074|-70.54530900074|-70.54530900074|-70.54530900074|-70.660902161873|-71.942353055361|-71.942353055361|-71.942353055361|-73.003172129926|-74.131045255988|-74.363471328747||-74.363471328747|-74.363471328747|-74.363471328747|-74.363471328747|-74.363471328747|-74.363471328747|69.018597298789|69.018597298789|69.018597298789|69.018597298789|69.018597298789|69.018597298789|66.005944020139
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-50.041474737686|-50.041474737686|-51.03047796307||-52.577047836096|-52.895808232395|-53.111096202761|-53.111096202761|-53.111096202761|-53.111096202761|-53.171219308541|-53.409687739132|50.255753894241||50.255753894241|50.255753894241|50.099747758873|49.271459691798||48.40924423831|48.060519725279|48.060519725279|48.060519725279|47.477103558364|47.477103558364|47.477103558364|44.571660556242|44.571660556242|44.571660556242|44.571660556242|44.52874977138|44.52874977138|44.263003794643|44.094747402373|43.405783024267|43.405783024267|43.405783024267|41.925036685153|41.178371924475|40.887359109538||40.394008578447|40.394008578447|40.394008578447|39.049141289556|38.992733421841|38.992733421841|37.793037245581|36.597823756581|36.597823756581|36.597823756581|36.597823756581|36.390555533707|36.079203357593|36.079203357593|33.954115062175|-38.186035209316|-38.186035209316|-38.186035209316|-38.743134663523|-39.053750327363|-39.759873887658|-39.759873887658|-39.759873887658|-39.97319446312|-40.84077364324|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.395857639391|-41.70262063353|-41.861617801902|-41.861617801902|-41.861617801902|-41.861617801902|-41.965120796212|-41.965120796212|-42.806631622323|-43.153757476817|-44.667787551891|41.163424982029|41.163424982029|41.163424982029|41.163424982029|41.163424982029|41.163424982029|40.921584991833|40.64677205288|40.64677205288|40.64677205288|40.223450733845||-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-43.949515022728|-44.610067012016|-45.604217770037|-46.514687275817|-46.642985794202|-47.079984741361|-48.036333169044|-48.569771543146|-49.063022365174|-49.569803385824|-50.683117077186|-51.008462240777|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|46.393907419394|45.528230949188|44.894882832958|44.894882832958|44.540980086275|43.574422343515|42.456304214555|41.518251738851|41.518251738851|41.518251738851|41.518251738851||41.518251738851|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173|40.851468208173||40.851468208173|40.317199175711|40.317199175711|40.317199175711|39.243577560226|39.243577560226|38.943172600583|38.943172600583|38.033632434831|38.033632434831|37.604035445304|36.846972969252|36.846972969252|36.846972969252||36.846972969252|36.846972969252|36.846972969252|36.846972969252|36.223857379708|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|35.715432397056|-38.636433206103|-38.636433206103|-38.636433206103|-38.636433206103|-38.636433206103|-38.672979339517|-39.197104470422|-39.197104470422|-39.289786886827|-39.583120107271|-40.197910467362|-40.998512232276|-41.199733906292|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087||-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-41.223958248087|-43.226062609297|-43.319516739958|-43.466407277483|-43.466407277483|-43.466407277483|-43.466407277483|-44.073784804232|-44.108321101438|-44.108321101438|-44.19480186808|38.616186451213|38.616186451213|38.616186451213||38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|38.616186451213|35.144483697963
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|83.769769585277|83.769769585277|83.769769585277||83.769769585277|82.744323637911|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-87.404598831804|-88.217331170673|-89.56203402373||85.344831550897|85.344831550897|85.277869000237|84.875963809535||84.441574399522|84.441574399522|84.441574399522|84.441574399522|83.370082767861|82.778426603097|82.21658775941|80.473431403277|79.688005243008|79.611672916086|79.449659056036|79.449659056036|79.449659056036|79.449659056036|79.18295637167|78.910646714507|78.83610870139|78.83610870139|76.903646960869|76.903646960869|76.591528522397||76.591528522397|75.924599766097|75.915689600133|75.876647219441|75.876647219441|75.876647219441|74.924054924406|72.489134276087|72.422382880169|72.422382880169|72.422382880169|72.422382880169|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.685056214724|-76.87137297038|-78.09457946755|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.143229522256|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.164016284445|-78.848182614091|-79.240553466747|-79.559770151719|-80.907989957137|-80.907989957137|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.894450447848|77.54424128124|77.54424128124|77.54424128124|77.54424128124||77.54424128124|75.964572848974|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-79.331219925853|-80.11519841615|-80.957530863458|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|-81.508958374296|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|77.023784549976|75.639206683134|75.155986017031|75.155986017031|74.801094472455|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.30298020105|-78.432618042728||-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|-78.432618042728|73.387100942542|73.387100942542|73.387100942542|73.387100942542||73.387100942542|72.740534843791|72.426150284198|72.233914439311|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.619892691113|71.063389623285|71.063389623285|68.726540499396|68.247459188738|68.247459188738||66.656067494594|65.760650453791|65.219996947106|65.219996947106|65.188885920639|64.874318062592|64.363685329014|63.176321779416|62.390205368649|61.751404640025|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.121515521456|-65.721684624805|-66.409265257389|-66.409265257389|-66.409265257389|-66.409265257389|-66.409265257389|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225||62.237366675225|62.237366675225|62.237366675225|61.800409739643|61.642121678624|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.957803366605|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.978691146923|-68.204102673081|-68.528276966859|-68.528276966859|63.411677324955|63.411677324955|63.411677324955||63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|59.734642836986
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-56.496955707412|-56.496955707412|-56.659561837376||-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.659561837376|-56.674119009641|-57.24453228278|55.878294481729||55.878294481729|55.878294481729|55.614742824209|55.350324812611||54.815401703208|54.44846922169|54.390050655651|54.390050655651|54.009386529216|54.009386529216|53.301815975252|51.813580394391|51.511248986593|51.370665038814|50.856872838062|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.786180409461|50.70861170984|50.670867742175|50.063730890082|50.023039031086|50.023039031086||49.921987295214|49.611653169067|49.451026104193|48.767117339484|48.692187004757|48.692187004757|47.546654044999|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.465899409491|46.159332634827|-48.019134066383|-48.019134066383|-48.019134066383|-48.019134066383|-48.065271719606|-48.368812093372|-48.921701971287|-49.459717396889|-49.479165637928|-49.874111798558|-50.772822118637|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.157358235927|-51.320488473675|-51.397289543536|-51.397289543536|-51.397289543536|-51.397289543536|-51.409211349914|-51.840184953952|-52.182738387081|-52.343820028276|-53.382002783374|-53.382002783374|-53.702606996514|-53.956298634482|-53.956298634482|-53.956298634482|-54.369553244856|-54.690247072939|-54.901248205772|52.701011892005|52.701011892005|52.701011892005||52.701011892005|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.652739066036|-54.801909466752|-55.375453547381|-56.034363406392|-56.710683656502|-56.859091680104|-57.339698068361|-57.868935952044|-57.868935952044|-57.936040014533|-58.653933730951|-58.837015359037|-58.837015359037|-59.388589453292|-60.302277644025|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.905324655483|57.730274312706|57.701629481322|57.701629481322|57.701629481322|56.816255606553|-58.82138407716|-58.82138407716|-58.82138407716|-58.82138407716|-58.913168256574||-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-58.913168256574|-59.016853457351|57.181402865032|57.181402865032|57.181402865032||57.181402865032|56.904336813401|56.688844975841|56.532050778481|55.539498304894|54.955765591253|54.740783786319|54.740783786319|54.464804224992|54.183671055927|53.910745261658|53.378404938456|53.378404938456|53.378404938456||53.216118422745|53.216118422745|53.216118422745|53.216118422745|53.216118422745|52.968465371925|52.157738946101|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455||51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.864598568981|51.497607452676|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-54.358491595437|-54.358491595437|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.805051658282|-54.805051658282|-55.177281112284||52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|51.080693457773
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|180.72463157509|180.72463157509|180.72463157509||180.72463157509|178.97792231081|178.92547126874|-186.86789237144|-186.86789237144|-186.86789237144|-186.86789237144|-188.1650406639|181.64166401156||181.64166401156|181.64166401156|181.16947161631|180.61886243772||179.91206815454|179.39590181109|179.39590181109|179.39590181109|176.88782791293|174.9194147763|173.83323274027|170.93747950009|169.04331981266|168.28202069164|166.95780195528|166.24366605871|165.7262920604|165.03255168441|164.9612429996|164.9612429996|164.8494266693|164.8494266693|161.8078463745|161.8078463745|160.95789186453||160.95789186453|159.16339198423|159.16339198423|158.967961746|158.967961746|158.967961746|156.8071830069|151.82632099643|151.58404644252|151.58404644252|151.58404644252|151.3867215925|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-159.6198651154|-163.73262838072|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-164.94325837599|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-165.43568587192|-166.38521252615|-167.57634036787|-168.17259627191|-172.0048814802|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|164.72217838433|163.00853106343|162.89543926878|162.89543926878|162.89543926878||162.79381320392|160.79146053962|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-167.83585472198|-169.82650375467|-171.3755552515|-173.36894631216|-173.9027288736|-173.99746601461|-175.53475903449|-175.53475903449|-175.53475903449|-175.60254717507|-175.60254717507|-175.60254717507|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|166.94089628125|164.46710677572|163.22772705933|163.22772705933|163.05635529514|159.72706350746|157.26479397286|155.94347630801|155.94347630801|155.94347630801|155.94347630801||155.38109441667|155.09843196768|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724|155.06539080724||155.06539080724|153.76209940496|152.76150591708|152.7311622074|152.60448916047|152.60448916047|152.60448916047|152.60448916047|152.60448916047|151.8847356089|151.8847356089|148.77294384197|147.7404759278|147.7404759278||145.00275133606|143.7877114311|143.7877114311|143.7877114311|143.7877114311|143.06968445415|141.93575779194|139.37028796137|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-146.34434180053|-147.20593743624|-147.80715291038|-148.01454822923|-148.01454822923|-148.01454822923|-148.01454822923|-148.01454822923|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116|138.60556581116||138.60556581116|138.60556581116|138.60556581116|137.33812223646|137.20292119156|135.25991301151|133.16323783234|132.07939684042|132.07939684042|132.00741092787|132.00741092787|132.00741092787|132.00741092787|-142.24554889743|-142.24554889743|-142.24554889743|-142.24554889743|-142.24554889743|-142.24554889743|-143.30783322723|-145.78225114695|-145.78225114695|-145.78225114695|-145.78225114695|-145.78225114695|-145.78225114695|-146.36806252656|-146.92183226369|-146.92183226369|-146.92183226369|-149.2501534226|-150.27094107231|-151.28992791265||-153.02413157982|-153.02413157982|-153.02413157982|-153.02413157982|-153.02413157982|-153.02413157982|141.30323507589|141.30323507589|141.30323507589|141.30323507589|141.30323507589|141.30323507589|131.46998874128
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-25.560886558707|-25.560886558707|-26.492651498776||-26.932200910598|-26.932200910598|-26.932200910598|-26.933245237171|-27.204716849658|-27.679584809482|-27.679584809482|-27.679584809482|-27.679584809482||-27.679584809482|-27.679584809482|-27.679584809482|-27.679584809482||-27.679584809482|-28.040290045076|-28.040290045076|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.300358663115|-28.438819552034|-28.528580842971|-28.528580842971|-28.528580842971|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967||26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|26.877125303967|25.91708420937|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.49078115982|-27.560868629285|-28.055131789124|-28.539146286554|-28.957340618314|27.134404281146|27.134404281146|27.134404281146|27.134404281146|26.629404495565|-27.982900766886|-27.982900766886|-27.982900766886|-28.099611975922|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-28.304233171085|-29.080347380748|-29.32556071707|-29.32556071707|-29.714795064357|-29.845400797765|-29.845400797765|-29.896405962978|-29.896405962978|-29.896405962978|27.506364249491|27.506364249491|27.506364249491||27.506364249491|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.400123889919|-29.594027421735|-30.373674119282|-30.373674119282|-30.986860607253|-31.386511641726|-31.719736450232|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|29.228556096675|28.765061312386|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|27.860222123674|26.879134891884|-28.692482556437|-28.692482556437|-28.692482556437|-28.692482556437|-28.930593908058||-28.930593908058|-28.930593908058|-28.930593908058|-29.200064985056|-29.200064985056|-29.200064985056|-29.200064985056|-29.715604720402|-30.123176569444|27.589659469626||27.589659469626|27.589659469626|26.709576572866|26.553141026465|25.776824956435|25.648642863717|25.359292390044|25.291214812791|24.754262330976|-27.030356126991|-27.030356126991|-27.030356126991|-27.030356126991|-27.803729911609||-27.812319420938|-27.812319420938|-28.332855276669|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.702796416032|-28.954938861568|-28.954938861568|-28.954938861568|-28.954938861568|-29.078918332807|-29.078918332807|-29.078918332807|-29.078918332807|-29.078918332807|-29.078918332807|-29.989353253833|-30.44483786423|-31.185930790714|-31.234089920048|-31.325891510454|-31.325891510454|-31.325891510454|-31.565452465559|-31.565452465559|29.046089833216|29.046089833216||29.046089833216|29.046089833216|29.046089833216|29.046089833216|29.046089833216|29.046089833216|28.241894608555|28.065504901738|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-30.883650986094|-31.073027906947|-31.073027906947|-31.073027906947|-31.411365626182|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.19317132609|-32.193976504039|-32.193976504039|-33.315464616351|-33.315464616351|-33.38412594854||-34.336806880756|-34.84207677464|-34.84207677464|-35.132758572326|-35.132758572326|-35.132758572326|-35.644300642416|-35.644300642416|-35.644300642416|-35.644300642416|32.988276439661|32.988276439661|32.988276439661
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-195.79581722724|-195.79581722724|-197.51493882589|-198.96746200381|-200.28945566613|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-201.39137258596|-202.88145097171|-205.04546900231|-207.87975491902||201.61380987085|201.61380987085|201.61380987085|||201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|201.61380987085|200.48399511882|197.08318911153|197.08318911153|196.22384103755|194.09343713103|192.34021667174|191.91113263955|190.22660469336|189.10922521267|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.62169859037|186.43043414338|185.21917366455|185.21917366455|185.21917366455|185.21917366455|185.21917366455|183.36873624337|183.36873624337|183.36873624337|183.36873624337|182.52824907846|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-189.90218510794|-190.17420710642|-191.32707361733|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-192.11934906411|-195.56137017594|-197.4723808543|-197.4723808543|-197.78127630729|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-197.87697371243|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.0625727428|-198.63406611826|-198.63406611826|-201.03450024289|-202.70893364661|-204.63600371407|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-205.87920122565|-206.5004057294|-206.5004057294|-206.5004057294|-207.34002159767|-209.22248510445|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-210.60461456686|-214.17344021698|-215.85647461039|-217.01943579892|-218.13495881005|-219.7383809281|-219.7383809281|-219.7383809281|-219.7383809281|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|212.27316230871|211.08208471302|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-219.18016732941|-220.43077165561|211.95028871299|211.95028871299|211.95028871299|210.20997231537|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.48580998442|209.11884671696|209.11884671696|207.14972582402|204.66218620475|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.75137819627|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|-211.86508403815|207.0157732076|207.0157732076|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161||206.79464011161|206.79464011161|206.79464011161|206.79464011161|206.79464011161|205.94717131678|205.94717131678|205.94717131678|205.48014949233|204.58819795616|204.1886993621|202.07681785823|202.07681785823|202.07681785823|||202.07681785823|202.07681785823|202.07681785823|202.07681785823|200.79616351923|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.89709616606|-209.89709616606|-209.89709616606|-210.66085437424|-210.66085437424|204.38209088763|204.38209088763|204.38209088763|204.38209088763|204.38209088763|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|202.42896730883|199.1334500046
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-79.767618565818|-80.058720912162|-81.259269861847||-81.71998096355|-81.71998096355|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|-81.899651141912|79.669257013844||79.669257013844|79.669257013844|79.662515473417|79.324145237662||78.799607294641|78.064186751668|77.98812956553|77.98812956553|76.764846551336|76.764846551336|76.613270799228|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.195259999473|75.141922266934|75.141922266934|74.595974692209|74.083538012989|74.083538012989||74.083538012989|74.083538012989|74.083538012989|74.083538012989|74.083538012989|74.083538012989|72.952822320204|72.467002051597|72.467002051597|72.467002051597|72.467002051597|72.467002051597|72.467002051597|71.696669624387|70.029631983504|-72.480303921384|-72.480303921384|-72.480303921384|-72.480303921384|-72.480303921384|-72.558371341989|-72.558371341989|-72.558371341989|-73.504856944929|-74.802063068693|72.210823762583|72.210823762583|72.210823762583|72.210823762583|72.210823762583|72.210823762583|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-74.189936706491|-75.132151150116|-75.190489639973|-75.190489639973|-75.190489639973|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.163687786555|73.077329617341|73.077329617341|71.926477200013|-74.459304830966|-74.459304830966|-74.459304830966|-74.459304830966|-75.070117974212|72.892070386967|72.892070386967||72.892070386967|72.892070386967|72.892070386967|71.781765829811|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.271218162728|-74.342324210485|-75.125117568264|-75.272906917211|-75.359236869411|-75.701487604332|-76.069430739297|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.576095456654|-76.843994426257|74.277786326106|74.277786326106|73.739993995717|73.739993995717|73.223280105647|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|72.760306728243|71.653275582921|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315||-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|-72.686689892315|70.688949932469|70.688949932469|70.688949932469||70.688949932469|70.606639584658|70.606639584658|70.170154687163|69.82605039723|69.82605039723|69.82605039723|69.82605039723|69.82605039723|-71.911127829547|-71.911127829547|-71.911127829547|-71.911127829547|-72.828194485765||-72.83561016731|-72.83561016731|70.672329788682|70.672329788682|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|70.246516467239|69.28029595603|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.4804447485|-71.687715353015|-72.778775759807|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.324097377677|70.261776322148|70.153353763975|-72.613403507315||-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.613403507315|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-72.965567967049|-74.155925369988|-74.155925369988|-75.27158313408|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-75.700435016403|-76.47992721956|-76.824363034754|-77.663739621406||-78.106375627789|-78.909865199496|-78.949024918823|-78.949024918823|-78.949024918823|-78.949024918823|-80.070366732578|-80.070366732578|76.921865310642|76.921865310642|76.921865310642|76.921865310642|75.599852922198
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-136.01151316964|-136.99280254933|-140.33199747506||-140.79518281019|-140.79518281019|-141.42576769763|133.054785324|133.054785324|133.054785324|133.054785324|133.054785324|133.054785324||133.054785324|133.054785324|133.054785324|132.67751585208||131.22768874922|129.91201895008|129.91201895008|129.81101648613|-138.33418215237|-138.33418215237|-138.33418215237|-138.33418215237|-138.33418215237|-140.45144348851|-140.45144348851|-140.45144348851|-142.22765181585|-145.64210661831|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683|-146.55165933683||-146.55165933683|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-146.80106277804|-147.58285692378|-149.05594484723|-151.06993783752|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|-152.99966400712|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|143.71975593954|141.60139338605|139.56126686856|138.61918954634|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-147.21600366703|-148.87222656797|-151.51691505192|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-153.69458506985|-154.3681484161|-155.89961199608|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|145.75498129408|144.79974462751|144.79974462751|144.79974462751||143.55248623163|140.28442701002|140.04491778104|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.98748160191|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|138.95173948333|135.63319780853|135.63319780853|135.36939072639|134.12175874213|134.12175874213|134.12175874213|134.12175874213|130.57694466356|130.48605932399|129.72616888864|129.65809045216|129.30465301298|126.73619147167|125.78554525227|125.25336603547|125.25336603547|125.25336603547|125.25336603547|125.25336603547|124.763181839|122.24020105999|120.6434865096|120.6434865096|120.6434865096|120.6434865096||120.6434865096|119.52331469885|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.64613084408||117.64613084408|117.64613084408|117.64613084408|117.64613084408|117.31182627732|117.31182627732|116.91925382675|116.76711832656|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934||-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-127.753608934|-129.02699161528|-129.02699161528|-129.02699161528|-129.02699161528|-129.02699161528|-130.10276832579|-132.98696475557|-133.13786956872|-133.13786956872|-133.13786956872|-133.74429736762|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|124.4032435024|123.94082329938|123.93369709859|122.88633767113|121.40870031764||121.05658721846|121.05658721846|121.05658721846|121.05658721846|-132.8458666261|-132.8458666261|-132.8458666261|-132.8458666261|-132.8458666261|-132.8458666261|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-133.82494508857|-139.05937724784|-139.05937724784|127.08771086303|127.08771086303|127.08771086303|127.08771086303|127.08771086303|127.08771086303|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-141.06953565883|-142.45503639962||-145.38281361026|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|-146.44094021103|133.62798577781|133.62798577781|133.62798577781
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|97.503848117777|97.503848117777|97.503848117777||97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777|97.503848117777||97.503848117777|97.503848117777|97.391498824168|96.683588950953||96.15843202106|96.15843202106|96.15843202106|96.15843202106|96.15843202106|96.15843202106|94.749923298004|90.236025462816|89.833359014402|89.422625077445|88.773473647655|87.810523884628|87.49891863171|85.729355815426|85.521508326547|84.056118345279|83.302066320278|83.302066320278|82.506559882754|82.506559882754|82.362664417713||82.362664417713|82.020740513767|81.974157550562|81.931841349854|81.610018924742|81.610018924742|80.600576616955|76.515454100138|76.515454100138|76.515454100138|76.515454100138|75.953744250941|75.783082104523|75.783082104523|73.336757130975|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-76.905425298872|-78.157580945958|-78.272632031368|-78.272632031368|-79.318479967037|-80.634419388152|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.106977108681|-81.240683459897|-81.240683459897|-81.594367238834|-83.173346557739|-83.173346557739|-83.173346557739|-83.173346557739|-83.502607388102|-84.037896097593|-84.367106266477|-84.819566536456|-86.771159514122|-86.771159514122|-87.020732623926|-87.321368887018|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347||-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-87.767562397347|-88.41820019119|-88.41820019119|-88.41820019119|-88.41820019119|-88.660170961673|-91.008725300161|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|85.032903634473|84.333781307455|84.135313530229|83.255342822895|81.985941098382|81.418097497656|81.418097497656|81.418097497656|81.418097497656|81.418097497656||81.418097497656|81.418097497656|80.778639665889|80.778639665889|79.449599442269|78.735104862612|78.032898496435|77.527111661485|77.272065732271|76.992851254444||76.723722242758|76.324885692023|76.324885692023|76.324885692023|74.965427122539|74.867366636985|74.867366636985|74.867366636985|73.120568422469|73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349||73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349|73.105885930349|72.470986944094|72.272915230759|72.272915230759|72.272915230759|72.272915230759|72.272915230759|72.272915230759|72.125019423222|72.125019423222|72.125019423222|72.125019423222|71.651441746846|71.651441746846|71.204377684213|70.795614471331|70.795614471331|70.795614471331|70.795614471331|70.795614471331|70.795614471331|68.833044094393|68.358803690086|66.907562402233|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468||-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.058066404468|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.16696840068|-71.392923018914|-71.392923018914|-71.392923018914|-71.392923018914|-71.758238200765|-71.758238200765|-72.209151352358||67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|67.792963554916|65.138357536061
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-47.863845834568|-47.863845834568|-49.133305242144||-49.927984778723|-49.927984778723|-49.927984778723|-50.543538800699|-51.023377462474|-51.400974746377|-51.73997126225|48.952347468522|48.952347468522||48.952347468522|48.952347468522|47.758997280495|47.347772738555||47.161922398782|46.827620519664|46.827620519664|46.827620519664|46.369964404196|46.369964404196|45.909405809079|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-49.409027196741|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947||-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.529613234947|-50.998991571477|-51.725612779119|-51.725612779119|-51.725612779119|-52.219112154848|-52.219112154848|-52.219112154848|-53.115104619007|-53.95455947556|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.215193897894|-55.219082044684|-55.480648437168|-55.657941622895|-56.265211312155|-56.624895438361|-56.624895438361|-56.624895438361|-56.624895438361|-56.955792277839|-57.433656950556|-57.576924984056|-57.576924984056|-59.223676991019|-59.707706583378|-60.208563633359|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724||-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-60.325638614724|-61.525962232031|-61.724771047607|-62.556189352688|-63.126321163902|-64.555881013616|-65.722437558656|-65.722437558656|-65.722437558656|-66.50381923835|-67.481064880833|-67.481064880833|-67.54235933991|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.056713841168|-68.75745897581|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|65.603455222417|64.609398167188|64.024885699544|63.664773847989|63.664773847989|63.664773847989|63.664773847989||63.664773847989|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|-65.95551768005|63.481672737187|63.481672737187|63.481672737187||63.481672737187|62.591857986523|61.982619476399|61.755635579517|61.06481884154|60.846327974093|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233||60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.797987054233|60.4312145163|60.177648324589|60.018221928919|59.87206439894|59.87206439894|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.227145839819|-62.258096128795|-62.258096128795|-62.258096128795|-62.258096128795|-62.258096128795|-63.490662687458|-63.643719056621|61.122378024198|61.122378024198|61.122378024198|60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.41740466546||60.41740466546|60.41740466546|60.41740466546|60.41740466546|60.177617724195|59.74757584759|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.912482205369|-62.928125147145|-62.928125147145|-64.400297181745|-64.400297181745|-65.210257654874|-66.613708422679|-67.07568245254|-67.277428417492|-67.277428417492|-67.277428417492|-67.277428417492|-67.311356321229|-67.311356321229|-67.311356321229|-67.311356321229|-68.316816929594|-68.460968471914|-69.626628956695||-70.968473312479|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.863271885557|67.371966235553
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-54.983876234464|-54.983876234464|-55.597084688006||-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.140377371211|-56.576395397604|-57.355338166323||55.811519661475|55.811519661475|55.340531286188|54.628368731547||54.428948477693|54.160694154948|54.160694154948|54.160694154948|54.111569433116|54.111569433116|53.441188843938|51.887395638856|51.887395638856|51.805994637181|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947|51.513461066947||51.513461066947|51.513461066947|51.513461066947|50.782179251496|50.619896583577|50.619896583577|50.048306232051|48.511331087302|48.451074204562|48.451074204562|48.451074204562|48.451074204562|48.315215836761|47.949574747348|46.697060574717|-49.018015697628|-49.018015697628|-49.297750290929|-49.492499678995|-49.668081859379|-50.488568839794|-51.025144906403|-51.025144906403|-51.42169014123|-52.058604517545|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.694638776301|-52.816664247754|-52.816664247754|-52.816664247754|-52.816664247754|-52.840205404791|-52.840205404791|-53.539867213074|-53.556675384114|-54.98792250694|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737|52.757139992737||52.757139992737|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-54.476389104369|-55.246592396104|-55.81730362398|-56.444225697855|-56.625668213478|-56.681297167265|-57.533050599058|-57.813170395912|-58.128521772029|-58.914470085172|-59.35374441739|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.402502313772|56.257246087567|56.090305791687|56.090305791687|55.893117359822|55.192302098479|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655||-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.724332958655|-56.868680907837|54.294632019615|54.294632019615|54.294632019615||54.294632019615|54.140700938543|53.946613340731|53.404519431189|52.368379134155|51.774310555962|51.162009414597|51.126757445335|51.126757445335|51.126757445335|51.126757445335|50.511140374652|50.511140374652|50.511140374652||49.456824545851|48.569612231224|48.569612231224|48.569612231224|48.569612231224|48.23946541147|48.09364963457|47.140166981188|46.862421333014|46.862421333014|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.779353787623|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.941181659799|-48.994082874833|-49.705865271421|-49.894153576794|-50.35636348824|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558||48.418494702558|48.418494702558|48.418494702558|48.418494702558|48.418494702558|47.917721749654|46.905270048105|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.144775623523|-49.439194408217|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.238203217288|-50.424559506983|-50.424559506983|-51.048908985556||47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|46.233664551461
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40143.862469868|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|40084.125312524|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39568.40316036|39507.74809053|39507.74809053|38344.088373158|37091.883782676|34549.105678667|34120.505007547|34078.887291372|33658.244735893|33658.244735893|33658.244735893|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33225.807607792|33208.551855879|33017.34255688|32228.931182992|31762.79419638|31628.912171325|31428.617119305|31428.617119305|31249.364507561|30853.603793123|30770.879648609|30320.041763353|30320.041763353|30320.041763353|29945.095014837|28370.885194437|26690.090428714|26069.214517148|26029.50137322|25899.250224461|25899.250224461|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|25722.563685737|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-27835.656900009|-28108.079975792|-28108.079975792|-28108.079975792|-28186.79806338|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28260.144882857|-28278.321979765|-28278.321979765|-28278.321979765|-28278.321979765|-28559.157776996|-28926.683554301|-29738.327755647|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|28046.652541457|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27936.256670587|27806.732997701|27335.47548906|27335.47548906|27330.354408754|27330.354408754|27070.376898346|27070.376898346|26636.515455628|26036.299942017|24491.522939047|-28070.504569906|-28070.504569906|-28070.504569906|-28245.879860659|-28629.904016342|-28629.904016342|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-28950.826358903|-29433.531891837|-29594.27403699|-29594.27403699|-29872.909845788|-29926.831572377|-29926.831572377|-29926.831572377|-29926.831572377|-29926.831572377|-30654.600944134|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-30845.878256835|-31108.658889018|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27122.659040435|26883.153708122|26757.841251212|25616.559615062|24740.039003714|24598.188042298|24598.188042298|24358.347032317|24358.347032317|24358.347032317|24358.347032317|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23775.121826025|22274.419867458|21558.01441438|21558.01441438|21558.01441438|19898.611176568|-22721.982156244|-23745.838789056|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21468.920868288|21468.920868288|21468.920868288|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|20923.626105297
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2220.7898148816|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2109.8919006809|2035.7041219588|2021.882224811|2003.648733948|1998.9818018259|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1877.8588689637|1780.0510124445|1719.0754182869|1711.668482893|1711.668482893|1643.0121507975|1643.0121507975|1639.6036769386|1624.7338828506|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1623.9104876899|1555.2154765022|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1689.443086746|-1708.0014535351|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1716.1347433036|-1730.2177418543|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1741.6457806206|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1786.3257654844|-1793.3270631034|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1797.9416629505|-1829.9286502944|-1839.9766036257|-1853.8901281605|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1757.9780664868|1753.9658705864|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1691.4879486076|1634.2838507749|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1850.9021177314|-1894.5885346755|-1931.3571405791|-1935.1417840745|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-1980.1855340663|-2003.3146826258|-2003.3146826258|-2003.3146826258|-2016.4300577895|-2018.2118033056|-2027.2551140278|-2027.2551140278|-2027.2551140278|-2027.2551140278|-2062.1004901958|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2099.0212749569|-2111.8356369964|-2158.5246430494|1858.4563259782|1858.4563259782|1858.4563259782|1855.9104576841|1826.7061590371|1729.9769293663|1695.3834470197|1695.3834470197|1660.3165009204|1656.6007909854|1656.6007909854|1656.6007909854|1597.8826469934|1565.1487689238|1565.1487689238|1542.6073154058|1535.8325572109|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1511.2305375024|1476.9810956362|1476.9810956362|1476.9810956362|1476.9810956362|1402.517379483|-1613.5697397563|-1689.5570214958|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1459.376416381|1459.376416381|1459.376416381|1459.376416381|1435.1007921985
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|279.80556115546|255.74984835958|242.21655887338|236.82508666099|236.82508666099|231.70106640989|224.67658807099|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-258.63235986787|-260.08391971674|-263.72908126079|-265.25373449549|-266.82653798246|-269.06747772549|-269.06747772549|-269.06747772549|-269.06747772549|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|227.86674807165|226.16067994261|226.16067994261|226.16067994261|226.16067994261|210.02838908479|210.02838908479|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|209.28629639034|206.03093075625|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-220.10641825621|-222.07646479016|-223.29822345287|-223.29822345287|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-224.42192101962|-227.03122822981|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-228.36500598397|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-229.89437226236|-232.83233185808|-236.95800951896|-243.36769547923|-250.41823816812|-253.73874590701|-256.35323760582|-257.26875694674|-259.82510045813|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-261.01676895723|-262.01043481414|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-262.61653296829|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-266.52560387785|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-271.28826737395|-292.83624336445|-295.83799650629|-302.14064855001|-308.31325689314|-316.70394056106|-325.34924125407|-325.34924125407|-327.28297108118|-327.28297108118|-327.28297108118|-327.28297108118|-327.28297108118|-331.38636595123|-331.38636595123|-331.38636595123|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-333.54895050064|-338.44654710574|-341.5733983548|-342.93097830166|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|299.7796790069|294.44018536679|294.44018536679|294.44018536679|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|288.71993754952|273.10907028615|270.58518304279|270.58518304279|260.53937031881|-306.11808313643|-315.43166599577|-318.82072114731|-318.82072114731|-319.73448827294|-328.1061981787|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|289.90349692129|286.79757985829|286.50275495051|285.94488777053|274.78176820424
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0018633856655|-1.0021623029975|-1.0021623029975|-1.0024062311945|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0024153456193|-1.0027009301486|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99930873807488|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99852648813073|0.99841113375893|0.99831414611829|0.99831414611829|0.99826660191232|0.99825963310762|0.99825963310762|0.99814893065077
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|91.223239249458|72.323113461854|66.023208852744|58.467991559744|57.322689472075|57.322689472075|57.322689472075|55.705467775615|55.705467775615|55.705467775615|55.705467775615|55.705467775615|50.409483780632|49.576505517705|48.340498358801|48.340498358801|46.037773139824|45.560147187831|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|45.541625484592|41.900616474071|41.900616474071|38.63859814529|35.735474786542|34.143181493306|33.539091849643|33.539091849643|33.539091849643|33.539091849643|33.539091849643|29.93615741235|27.49688762539|26.323868474622|25.968784743939|25.968784743939|25.763279610693|25.763279610693|21.824959099094|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.899480060761|20.850936894091|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-21.81513045844|-23.365506732127|-23.365506732127|-23.459111945157|-23.459111945157|-23.459111945157|-23.527346046241|-24.439035317933|-24.439626061262|-24.439626061262|-24.439626061262|-24.788663055435|-24.851350629955|-24.851350629955|-24.851350629955|-25.477103485696|-25.984878396582|-26.343048360162|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|21.719322476122|18.891774585217|18.249845215976|17.630488392711|16.939090831412|16.226230735396|15.965355152129|15.710943073695|15.710943073695|15.333165745674|14.511296065581|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.564830592774|-18.835692144658|-19.436459831281|-19.436459831281|-22.048224559408|-22.190733608252|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.229789210544|-22.245789582185|-22.632327034133|-22.901198578049|-22.901198578049|-23.663302103866|-24.119413764596|-24.391207809051|-24.441318975828|-24.441318975828|-24.441318975828|-24.50629020945|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.118071650491|20.019039152977|18.975555312763|18.058617260865|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.539828218262|-23.941000847067|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|18.988560331645
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.49757184226718|0.46640059836934|0.46303971153972|0.45109722065128|0.4141295060758|0.37664364943285|0.3685106394399|0.34941461325893|0.34497448074828|0.32034300618714|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31948967140077|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.31424773402284|0.30543090477332|0.30494961939374|0.30494961939374|0.30494961939374|0.27559386582418|0.27044099835603|0.26511184572149|0.26511184572149|0.26511184572149|0.25643832152479|0.25643832152479|0.25510886336542|0.25510886336542|0.2455923609731|-0.26559300459493|-0.26559300459493|-0.26748296411025|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.2683148065107|-0.26861715407491|-0.26861715407491|-0.27062908412484|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.27587127918413|-0.28651813759198|-0.28780833431736|-0.28970382719851|-0.29057927992186|-0.29324285814322|-0.29385686725551|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.29864358332889|-0.30223345827237|-0.30223345827237|-0.30223345827237|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.27439165169514|0.26331483218976|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31150826888258|-0.31577230881976|-0.31577230881976|-0.32623741407446|-0.33487129860518|-0.33487129860518|-0.36278018414309|-0.37599493131958|-0.38854296854164|-0.39402664095191|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.4025457244925|-0.40268164010096|-0.40987117954148|-0.41323726330586|-0.41323726330586|-0.41692928974703|-0.41813737808614|-0.41813737808614|-0.41813737808614|-0.41861147077445|-0.41861147077445|-0.41861147077445|-0.42271105383904|-0.42438989088569|-0.43071946452761|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37085057438439|0.35170266960535|0.34331792782454|0.34331792782454|0.3291051524735|0.32197652933045|0.32197652933045|0.32197652933045|0.31723561084981|0.31559797467415|0.31559797467415|0.30582784382971|0.30314322940146|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.28894927426291|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.37071655283069|-0.38212711821768|-0.38695017177499|-0.39508843012029|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33495879763984|0.31958422738136
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99804695819689|0.99804695819689|0.99804695819689|0.99804695819689|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0003384525914|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0007927028194|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0010764284507|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011129156689|-1.0011443546459|-1.001243176399|-1.00140558938|-1.0015650276764|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.9999424974455|0.99958773236954|0.99947644584139|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99947398961046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99893225494046|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99813347407604|0.99756899761435|0.99756899761435|0.99756899761435|0.99737576959158|0.99737576959158|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99645984079974|0.99643474403222|0.99643474403222|0.99643474403222|0.99643474403222|0.99636906587636|0.99629727561778|0.99613344955782|0.99580869728039|0.99548608455073|0.9953886876836|0.99497078307631|0.99463066732621|0.99441111723291|0.99346651346272|0.99213023219711|0.99071528220846|0.99044589950299|0.99044589950299|0.99044589950299|0.99044589950299|0.98951249601285|-0.99649631042485|-0.99649631042485|-0.99649631042485|-0.99991324167787|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.65144404781942|-0.66623247015349|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67200855911628|-0.67259363334329|-0.68188092555107|-0.68605921623517|-0.68605921623517|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.68904675554586|-0.69100738246521|-0.70312290146705|-0.70403832809523|-0.71068740571423|-0.72128102737937|-0.72128102737937|-0.72128102737937|-0.72128102737937|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.59742735248143|0.52088045167989|0.52088045167989|0.51364506271224|0.50736118783268|0.49335378330849|0.48846876875015|0.48846876875015|0.48846876875015|0.48846876875015|0.47218241907328|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.53976273529812|-0.54824506732142|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55139344893974|-0.55693562453635|-0.57202533026147|-0.5764355525883|-0.57876604801107|-0.58815377294673|-0.59541138472692|-0.59541138472692|-0.61235813699978|-0.6231968879375|-0.6231968879375|-0.6231968879375|-0.63136035531463|-0.63863113886451|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.64399398735728|-0.65954871996206|-0.7052147082042|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.60712246882747|0.557397636968|0.53591558545474|0.53591558545474|0.51029877761606|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45853027429574|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.45216992964638|0.44950751267702|0.44950751267702|0.44599827851223|0.42852309870904|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49110378815239|-0.49518848506947|-0.49840965202935|-0.5099144007485|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.42997138954501|0.42997138954501|0.42997138954501|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.38886512205647|0.36256817795221|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35284750414224|0.35284750414224
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.977225202152|6.3046972948411|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.8525425979977|5.6463153212018|5.6463153212018|5.5339982607571|5.4279347104725|5.1150311278963|5.0305666446314|4.7885886562783|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.7022829649106|4.3165371282515|4.2516027124352|4.2516027124352|4.1358224188427|4.1211676371473|3.9580329686499|3.9580329686499|3.8626269797591|3.8334556133777|3.7965485289395|3.7645876324499|3.7645876324499|3.7645876324499|3.7645876324499|3.679416117439|-3.9783657144503|-3.9783657144503|-4.0492224241844|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.0737377487097|-4.1552754864068|-4.2340362850131|-4.3111725188296|-4.4007597871402|-4.4020366346151|-4.4109259882801|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4184984737087|-4.4305856411905|-4.4305856411905|-4.4305856411905|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5174824029418|-4.5251390834884|-4.5365280994923|-4.5583268281653|-4.7405755648828|-4.7484468012945|-4.7484468012945|-4.7940111988006|-4.8086706995005|-4.8086706995005|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-4.9710977767864|-5.0768631006787|-5.0993529718794|-5.2091727965052|-5.246077059924|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.7288775036189|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.4131547337459|4.2700284990654|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.0764888076109|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.1617061372383|-5.5628953505207|-5.5972035249791|-5.7031579000089|-5.7031579000089|-5.7031579000089|-5.7497866928945|-5.7927540209967|-5.8158658951244|-5.8158658951244|-5.8158658951244|-5.8158658951244|-5.8416724701415|-5.9414141464775|-5.949743532907|-5.949743532907|-6.0475551549715|-6.0556032061471|-6.0556032061471|-6.0556032061471|-6.1045375517726|-6.1045375517726|-6.2121587783893|-6.2402081733378|-6.2402081733378|-6.3677226443459|-6.5610433649341|-6.5610433649341|-6.5704086435415|-6.5930631307074|-6.7166135473724|-6.835063157664|-6.8421160522124|-6.8421160522124|-6.8421160522124|-6.8839184247808|-6.9937393095048|5.9140784368223|5.9140784368223|5.9140784368223|5.8886511442072|5.8160957889432|5.6292622438928|5.5023799668443|5.5023799668443|5.4063929437138|5.4063929437138|5.4063929437138|5.4063929437138|5.3689143788524|5.1506042096028|5.102682494787|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.7313863604235|-6.8821952441188|-7.0209312018258|-7.136043952185|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.5436147837107|5.5135174747604
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-45.33023001195|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|-46.654217957078|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|35.987157945994|34.513832866222|33.742757809461|30.528071734972|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|30.08690299125|27.759874334286|21.670091830304|20.872338412659|20.111039928216|17.712102576117|16.959351402765|16.806303296095|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|16.737318931126|14.301725890607|14.301725890607|14.301725890607|11.083777297834|10.791808350709|10.791808350709|10.531682082934|10.531682082934|9.890593572068|9.890593572068|9.6647171665773|9.6647171665773|9.6647171665773|9.2478380175707|9.2478380175707|8.9510411358024|8.9510411358024|8.8215716786015|-10.280104896803|-10.280104896803|-10.425083025053|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|9.0928944243904|8.7643913840714|8.4064039229754|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.8940471165003|-9.9465506863398|-10.133737439558|-10.275253210514|-10.34584140244|-10.34584140244|-10.577547120418|-10.596477649052|-10.596477649052|-10.707258256668|-10.707258256668|-11.28046530576|-11.28046530576|-11.28046530576|-11.28046530576|-11.401341743949|-11.50275974327|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.564972623921|-11.823848972427|-11.840635723669|-11.840635723669|-12.288240903836|-12.5088523695|-12.533855737263|-12.966065103273|-13.298037403667|-13.560427473479|-13.747862549285|-13.936423323397|-14.03157696407|-14.03157696407|-14.03157696407|-14.03157696407|-14.170214649493|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|12.537071153331|11.506802015235|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.438416373345|-13.609768399011|-13.609768399011|-13.884947959629|-13.884947959629|-13.884947959629|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-15.848018426546|-16.056408426109|-16.067974597525|-16.067974597525|-16.067974597525|-16.067974597525|-16.48448709019|-16.690417148546|-16.690417148546|-16.980492964802|-17.272237662273|-17.442613367457|-17.482101286141|-17.713831045853|-17.713831045853|-18.080938236169|-18.22012095126|-18.39773341983|-18.936640970899|-19.808365707301|-19.808365707301|-19.808365707301|-19.808365707301|-20.122121153831|-20.282960575785|-20.282960575785|-20.282960575785|-20.282960575785|-20.282960575785|-21.158630020051|18.10996545273|18.10996545273|18.10996545273|17.823859887188|16.239875163045|15.88756088571|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.777148905404|-19.408084223676|-20.063842055983|-20.143604011212|-20.751672712602|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|15.602046513372
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.093924928353113|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.095497994805659|-0.099471132303042|-0.10004944751082|-0.10257103031341|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.082412400856613|0.076534826325045|0.074886467740119|0.070447431736721|0.0685938946997|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.068123459227866|0.065520447749763|0.063882061754433|0.063882061754433|0.063882061754433|0.063682616356268|0.063682616356268|0.063682616356268|0.062972670465985|0.062769210636928|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.062357320404323|0.06037944636996|0.06037944636996|0.058501860620858|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.062721640513577|-0.063504718750425|-0.063728316525294|-0.064544424648829|-0.065682721067084|-0.065884435783763|-0.065884435783763|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.065980127348197|-0.066446468530642|-0.067265971789811|-0.06849131572032|-0.068544946269129|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068550903101952|-0.068816057663386|-0.068816057663386|-0.070830020304331|-0.0712603587197|-0.072150224147761|-0.072356715198685|-0.072356715198685|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.072630142540164|-0.07280528848417|-0.074022575890747|-0.074022575890747|-0.074022575890747|-0.074693467070324|-0.074693467070324|-0.075585357609901|0.066475124875323|0.066475124875323|0.066475124875323|0.066475124875323|0.066224516508326|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.065481690329198|0.064880445590198|0.064880445590198|0.064880445590198|0.064148912402854|0.061701832190911|0.061701832190911|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.071084191937263|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.07130136524748|-0.072393698174601|-0.072393698174601|-0.07724805406686|-0.07724805406686|-0.077338148447827|-0.077338148447827|-0.077338148447827|-0.07870935825648|-0.07870935825648|-0.079277172167461|-0.079286094085296|-0.079286094085296|-0.079286094085296|-0.079286094085296|-0.080988890264782|-0.082783425521892|-0.082783425521892|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.083730345662822|-0.084314558319906|-0.085872102984294|-0.086098791916621|-0.088130915202977|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.06916649654854|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.082131074562688|-0.085075989580833|-0.087055219369563|-0.08733410060674|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00016753627217609|-0.00017061752697788|-0.00017484446452486|-0.00017663774330318|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017808900497567|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00017815588484059|-0.00019118987310843|-0.00019158652442603|-0.00019577892103115|-0.00020359390658567|-0.00020359390658567|-0.00021065211859408|-0.0002175790240512|-0.00022167960454871|-0.00022167960454871|-0.00022466932627188|-0.00022466932627188|-0.00022466932627188|-0.00024733479861594|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|0.00017365510479279|8.8881783025878E-5|8.6460865568753E-5|8.6133737610837E-5|8.352548504591E-5|8.352548504591E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|6.1608511693744E-5|5.7090263279746E-5|5.7090263279746E-5|5.6618408517834E-5|5.6618408517834E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5616881571266E-5|5.5170473951943E-5|5.5170473951943E-5|5.5170473951943E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.1403768609184E-5|-6.272196472076E-5|-6.3914960798067E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.4209584272595E-5|-6.5088825652202E-5|-6.5088825652202E-5|-6.5088825652202E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.5807021169894E-5|5.4795578042104E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.4338832407302E-5|-6.5042036765891E-5|-6.5703929589323E-5|-6.608916961614E-5|-6.608916961614E-5|-6.6402968985155E-5|-6.7078297345728E-5|-6.708644297692E-5|-6.9950490511022E-5|-7.0116657991691E-5|-7.0493510635213E-5|-7.1354451925792E-5|-7.2153830221348E-5|-7.2153830221348E-5|-7.4239257647053E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.4329143810656E-5|-7.531293795684E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.626527536592E-5|-7.9958085091022E-5|-8.3619537783357E-5|-8.5863626002478E-5|-8.5863626002478E-5|-8.6658468506087E-5|-8.7444968987319E-5|-8.7952186115354E-5|-8.8037984543727E-5|-8.8697757429141E-5|-9.0491395746268E-5|-9.146913137638E-5|-9.146913137638E-5|-9.2793483954311E-5|-9.4022201852013E-5|-9.4354110846681E-5|-9.5469567095756E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.6186092141647E-5|-9.9322883862386E-5|-0.00010101042558598|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|8.3657523389863E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.6397070415972E-5|-9.8276189930524E-5|-9.9989102496138E-5|-0.0001007960541885|-0.0001007960541885|-0.0001007960541885|-0.00010408339223277|-0.00010478227746447|-0.00010478227746447|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010699645251721|-0.00010916050013468|-0.00011877444678909|-0.0001216238307601|-0.00012201536743789|-0.00012353430112654|-0.00012625088828283|-0.0001274814211089|-0.0001274814211089|-0.0001274814211089|-0.0001274814211089|-0.00012832435462433|-0.00012998316988815|-0.00013313518735072|-0.00013940520932247|-0.00014219246624774|-0.00014263995117805|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014304301340211|-0.00014304301340211|-0.00014305569653995|-0.00014305569653995|-0.00014348133216106|-0.00014614203395673|-0.00014664487358479|-0.00014664487358479|-0.00014664487358479|-0.00014949374726421|-0.00015235083325857|-0.00015410926048452|-0.00015698807394002|-0.00015784563455169|-0.00015854336262271|-0.00015854336262271|-0.00015854336262271|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.00016796742728|-0.00017174936852111|-0.00017863151692679|-0.00018172446243533|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00013947293659046|0.00013947293659046
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|9.0271623786493E-6|8.8368467234992E-6|8.5481633744436E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.4399815169755E-6|8.3947925104636E-6|8.3947925104636E-6|7.9041265549551E-6|7.9041265549551E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.5199324548152E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|7.1925774375736E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9560384858284E-6|6.9117757442325E-6|6.9117757442325E-6|6.7025625707809E-6|6.7025625707809E-6|6.6343218440597E-6|-7.443480586734E-6|-7.443480586734E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.4900202602972E-6|-7.5300226486636E-6|-7.5978028112928E-6|-7.7286699053254E-6|-7.8529666242504E-6|-7.8966294275005E-6|-7.9106995761116E-6|-8.0141105323463E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0335532747411E-6|-8.0483927408235E-6|-8.1098806581372E-6|-8.1649146928854E-6|-8.1649146928854E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.3354247522861E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4424277457491E-6|-8.4671418691656E-6|-8.4879353890729E-6|-8.8482615439699E-6|-8.9414017282999E-6|-9.0497551571604E-6|-9.0497551571604E-6|-9.1508388718449E-6|-9.4598208776054E-6|-9.6531342356727E-6|-9.8995931785252E-6|-9.9316586581793E-6|-9.9316586581793E-6|-1.0016287112421E-5|-1.005531884684E-5|-1.005531884684E-5|-1.005531884684E-5|-1.0377020665378E-5|-1.0632865349602E-5|-1.0632865349602E-5|8.7387724766018E-6|8.7387724766018E-6|8.7387724766018E-6|8.6458584956687E-6|8.4220646379652E-6|8.3189613338502E-6|7.9138456370558E-6|7.892606090062E-6|7.4028959145134E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|7.3051858299114E-6|6.9679838699016E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-7.9806285242868E-6|-9.0195873042075E-6|-9.0406522224528E-6|-9.1696133932809E-6|-9.2367932269788E-6|-9.4064366244209E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.5183215238695E-6|-9.6004687815425E-6|-9.6004687815425E-6|-9.6004687815425E-6|-9.618298672825E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8130916872626E-6|-9.8773239352918E-6|-9.9520264447687E-6|-1.0034473935854E-5|-1.0113177503647E-5|-1.0113177503647E-5|-1.0263530339052E-5|-1.0382815046484E-5|-1.0382815046484E-5|-1.0452017023316E-5|-1.1141685566462E-5|-1.128687273718E-5|-1.1345969209645E-5|-1.135163324405E-5|-1.1368480952277E-5|-1.163886791753E-5|-1.1725730536105E-5|-1.1725730536105E-5|-1.1725730536105E-5|-1.1785256512894E-5|-1.1968618184327E-5|-1.2282909174252E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2992538579527E-5|-1.3244861578551E-5|-1.3244861578551E-5|-1.336206884839E-5|-1.3913964992656E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.0113043651143E-5|1.0081160216825E-5|9.7709458500022E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.10068799072243|-0.10414200194717|-0.10610311884616|-0.10728525697561|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.087963423184081|0.085055359089837|0.085055359089837|0.085055359089837|0.084550698780617|0.084550698780617|0.084550698780617|0.084550698780617|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.082384356128704|0.08079320986798|0.08079320986798|0.08079320986798|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.079935900541212|0.076320200382631|0.071149667483745|0.069417685830132|0.067894326938008|0.064011017528744|0.059299513612161|0.057506364157871|0.055575945665526|0.055173676946743|0.054491450928965|0.053181255560023|0.053135116633888|0.05220229918313|0.05220229918313|0.050137769784657|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053205049386967|-0.053302873688397|-0.053302873688397|-0.053302873688397|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.053677157180106|-0.054015454500113|-0.054015454500113|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.05450872193569|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.054858708430401|-0.05542727296173|-0.055657942230164|-0.055996681470743|-0.05613349113698|-0.05613349113698|-0.057073915750732|-0.058778977643505|-0.059794416307361|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055801238210546|0.055007028977134|0.055007028977134|0.054900318736846|0.054900318736846|0.054785479045038|0.053811106829321|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.058546234319267|-0.059011206265026|-0.059545924940303|-0.060803825508771|-0.064043153603009|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064771467490111|-0.064800240767896|-0.06563777737088|-0.066318401028493|-0.066318401028493|-0.066318401028493|-0.066318401028493|-0.06812044386762|-0.069588904631332|-0.069931640174867|-0.071009408348006|-0.072366007749356|-0.072681931598491|-0.072681931598491|-0.072681931598491|-0.072681931598491|-0.075027394839467|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.06457190021843|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063399983927967|0.061489771621495|0.061303351463323|0.061303351463323|0.060844587703222|0.060844587703222|0.060844587703222|0.060369560061426|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.077358303316955|-0.080778271482526|-0.083335851796403|-0.084951490487143|-0.087323468951697|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.070375120965576|0.069144647930437|0.069004356849386|0.068810381019861|0.068810381019861
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.0986357579055|-1.1120787902478|-1.1239684338706|-1.2696315541683|1.0103139000006|-1.0022954978977|-1.0022954978977|-1.0023116909171|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99931165293236|0.99921430167643|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|-1.0008752593775|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.99976989616772|0.9993820520443|0.99927214474616|0.99923016065952|0.99905012972484|0.99887826586797|0.99887826586797|0.99887826586797|0.99883998648416|0.99883998648416|0.99869410545839|0.99860515695162|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99858976943756|0.99857143940158|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99846386896101|0.99825392797902|0.99825392797902|0.99825392797902|0.99825392797902|0.99825392797902|0.99821230256243|0.99820026185429|0.99803585067104|0.99803585067104|0.99777142487974|0.99775519396432|0.99771268528444|0.99761910475015|0.99761910475015|0.99739749935732|0.9971091637729|0.99704588560246|0.99689867659832|0.99683863751713|0.99683863751713|0.99662439616327|0.99626516403759|0.99599268703554|0.9958858354102|0.99574156085765|0.99556979846199|0.99511067084956|0.99436101441569|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-1.0004324701963|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.010617582352|-1.0486782936598|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|-1.0490943644328|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.8146902270872|0.73288323898653|0.7259577964699|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.90954364798426|-0.92379847126933|-0.95659298320316|-0.95861030200997|-0.95861030200997|-0.97642287747526|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.75887445089402|0.70787700875139|0.68939120089054|0.65433973642455|0.61431104576441|0.6109448377275|0.56785875092607|0.56785875092607|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.56128976557601|0.54995517834413|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.56880447978187|-0.57709492423417|-0.57709492423417|-0.58593897663092|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59406627330403|-0.59707388186035|-0.62720996366141|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.63919588912068|-0.64595105238025|-0.64725004495005|-0.64725004495005|-0.67029502392721|-0.68124986689303|-0.69083892748326|-0.71452660081089|-0.74624067012138|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.64926074379072|0.63113556894313|0.61285341046782|0.61285341046782|0.57424881185685|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.73369130777205|-0.75185243605337|-0.78950907586638|-0.789733056652|-0.789733056652|-0.89035860192715|-0.89826390690207|-0.9243199984961|-0.93951457195075|-0.98580584319203|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99549167745768|-0.99866973156064|-0.99866973156064|-0.99866973156064|-0.99866973156064|-1.0081798429883|-1.0081798429883|-1.0179284607477|-1.0369905272134|-1.0501086523144|-1.0913630712925|-1.1289500483303|-1.1289500483303|-1.1289500483303|-1.1289500483303|-1.1390672037369|-1.1535186774355|-1.1535186774355|-1.1535186774355|-1.1535186774355|-1.1653882669985|-1.1988421135014|-1.2390811303|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.303844306435|-1.3598252375543|-1.3908550336552|-1.3908550336552|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1465938626152|1.1058277353558|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|0.99624294875808|0.9822624579862|0.9822624579862|0.9822624579862|0.91886939584413
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40059.904609791|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|40011.819656498|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39541.641769707|39371.18257159|39371.18257159|38238.280331281|36960.927147603|34449.691188309|33980.708742219|33915.584800382|33518.775984856|33518.775984856|33518.775984856|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33184.802891068|33183.697873756|33010.436656603|32208.32089449|31767.738276864|31625.044482974|31381.369515052|31381.369515052|31231.65384485|30807.153794625|30699.115544375|30244.232986433|30244.232986433|30244.232986433|29873.666208883|28494.348956051|26717.852355682|26066.231892598|26064.477819032|25964.499971895|25964.499971895|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|25743.023774845|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-27809.383237119|-28123.845843527|-28123.845843527|-28123.845843527|-28213.244296627|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28254.411366061|-28321.705039196|-28321.705039196|-28321.705039196|-28321.705039196|-28621.830360392|-28958.75172422|-29654.430409724|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27998.783378375|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27860.803555321|27731.902821884|27233.827823121|27233.827823121|27196.02982841|27196.02982841|26868.185298866|26868.185298866|26521.806799087|25893.729234229|24370.591944282|-28259.803739143|-28259.803739143|-28259.803739143|-28651.061989458|-28651.061989458|-28651.061989458|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29028.889610176|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29082.226854878|-29492.418944656|-29634.4322788|-29634.4322788|-29895.980743806|-29916.535501827|-29916.535501827|-29916.535501827|-29916.535501827|-29916.535501827|-30686.240509843|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-30787.976550051|-31125.245428876|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27302.099546947|27009.270872475|26840.573538862|25720.148116096|24858.164356426|24685.710890457|24685.710890457|24382.296036755|24382.296036755|24382.296036755|24382.296036755|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|23878.543104763|22334.465645918|21570.353237552|21570.353237552|21570.353237552|20009.050580787|-22737.732102077|-23724.815616891|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21433.808907004|21433.808907004|21433.808907004|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|20862.796340354
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-77.814609033303|-78.825880561092|-78.894909564847|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|66.78881612475|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.879525153831|64.192068038403|64.192068038403|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|61.648597370991|59.596771703174|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-67.620492741416|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-69.2433053452|-71.856448433821|-72.263152220152|-72.263152220152|-73.142390889484|-74.359559105451|-74.359559105451|-76.196751323103|-76.196751323103|-76.196751323103|-76.196751323103|-76.53638957911|-77.675985801808|-78.950541271757|-79.039489284699|-79.64906442453|-79.64906442453|-82.353407518616|-87.852117583211|-90.666797687672|-92.629220382|-93.991912196769|-95.214344579527|-95.440363160307|-95.440363160307|-95.440363160307|-96.581515673724|-99.763347815504|-104.2348449447|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|88.667463165239|76.912736528136|73.974679580389|73.974679580389|73.974679580389|73.974679580389|73.974679580389|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-88.628835485536|-90.5059286733|-92.455092376585|-92.455092376585|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|82.102795790924|80.371595619819|80.371595619819|80.371595619819|79.256776013531|79.014908530496|79.014908530496|79.014908530496|79.014908530496|78.089344795304|78.018090513778|78.018090513778|78.018090513778|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-93.156279574287|-95.677534962641|-100.79226144259|-101.34862680904|-101.62513574486|-101.65070845159|-101.65856728589|-102.83675844724|-102.83675844724|-102.83675844724|-102.83675844724|-102.83675844724|-103.7358402947|87.185122505814|87.185122505814|87.185122505814|85.931802767284|82.839778919758|80.962089664899|80.962089664899|80.962089664899|77.691766243469|76.91945913039|76.91945913039|76.91945913039|76.093286278098|75.165317696828|72.089407185984|72.089407185984|72.089407185984|71.755368160058|71.755368160058|71.755368160058|68.96929944759|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-96.283408546455|-98.99434132047|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|82.732019829232
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|-7.6926556545878|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|6.2025241558409|5.8436190337135|5.8436190337135|5.7639549275453|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|5.2600891541536|4.9904076204361|4.9375771340104|4.9375771340104|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.9247591690254|4.8431940295113|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.3846335067804|4.2072306887369|4.145375342043|4.145375342043|4.0282173100133|4.004979418717|3.858011374015|3.858011374015|3.8042154834981|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.3801085406474|-4.4113029433546|-4.5003817824587|-4.5179591242747|-4.5179591242747|-4.5564603611581|-4.5960057096075|-4.633440688406|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7447266201518|-4.7547358252762|-4.7625657693278|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-4.835392800059|-5.058930201758|-5.1074103497851|-5.1074103497851|-5.1074103497851|-5.1401864627983|-5.1401864627983|-5.3415955812827|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.4806721091494|-5.641715036523|-5.6531242572374|-5.6531242572374|-5.8516095173697|-6.0348927193594|-6.1567232535627|-6.5773941064705|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.6558659021929|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.1211239733818|5.0243918349718|5.0243918349718|5.0243918349718|4.9567950304613|4.9567950304613|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.7721343649308|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.6016123670842|4.0650019533663|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-4.8472744434784|-5.1868630481771|-5.2016510249301|-5.2673825689073|-5.353881565279|-5.3995655019484|-5.5229017331524|-5.5229017331524|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.5798080901357|-5.6627592488629|-5.8150729784814|-5.8194458362623|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-5.8550440570201|-6.0190539647567|-6.1070092874088|-6.1070092874088|-6.1201739529016|-6.1542353607154|-6.2890285890341|-6.305794451844|-6.305794451844|-6.305794451844|-6.305794451844|-6.3892391502982|-6.6394989556875|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-7.0669545951966|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.7565110672896
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.24035812155468|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.18157080758758|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.16232292731432|0.15125879816245|0.14260422711053|0.13166580817742|0.1282564511635|0.12560160604209|0.12550733649168|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.1138499594614|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.10647594406006|0.095896843070209|0.095896843070209|0.095479826540219|0.095276329142645|0.095276329142645|0.089047892212066|0.089047892212066|0.089047892212066|0.089047892212066|-0.10003452311918|-0.10003452311918|-0.10003452311918|-0.10226058102829|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10459109901152|-0.10493407162389|-0.10493407162389|-0.10713844067365|-0.10713844067365|-0.10713844067365|-0.10814271237023|-0.10899532212969|-0.10899532212969|-0.11067813261412|-0.11145477818354|-0.11145477818354|-0.11145477818354|-0.11292752915404|-0.11370950513343|-0.11370950513343|-0.11370950513343|-0.11412462391311|-0.11412462391311|-0.11412462391311|-0.1200662497884|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.1216489168059|-0.12307657365458|-0.12572952762198|-0.12609947919793|-0.12745497706805|-0.1285444149902|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12902843543536|-0.12971492692439|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10981865902762|0.10817627904062|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.13505169758102|-0.14585188661902|-0.14597430905136|-0.15448257167508|-0.15803063566342|-0.16468958699985|-0.16546307625942|-0.16546307625942|-0.16857563756763|-0.1702840392|-0.17058893197561|-0.17058893197561|-0.17469881534338|-0.18154868301154|-0.18485196997354|-0.18485196997354|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1901128799465|-0.1936576135453|-0.19474182719389|-0.19474182719389|-0.19884058081882|-0.20756585428471|-0.20756585428471|-0.20849930138567|-0.20849930138567|-0.21150711693342|-0.21684206766084|-0.21904953615748|-0.22074396229924|-0.22074396229924|-0.22349813157917|-0.22542991102404|-0.23442119095797|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.2486089403948|-0.25940313057997|-0.27036967478304|-0.27551125213072|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.21566819595177|0.21271169243132|0.21271169243132|0.21213859549138|0.21122056837311
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|13.183800294626|12.717383217528|12.717383217528|12.717383217528|12.717383217528|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.783466632572|11.090772848888|10.501836544456|10.234006782574|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.3386386774485|9.2479879131294|9.2479879131294|9.2479879131294|9.141717156066|9.141717156066|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.7243651345844|6.6596566257073|6.4452010588728|6.35293088543|6.1566817825324|5.8971054459805|5.8971054459805|5.8971054459805|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.8443680990969|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9431984279009|-6.9656941728958|-7.0156977389751|-7.0156977389751|-7.0156977389751|-7.1335841256709|-7.3142523071036|-7.3142523071036|-7.3142523071036|-7.3981120344517|-7.5105902879898|-7.6607063577643|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.7300969076453|6.0821967867014|5.8935453861771|5.8935453861771|5.8935453861771|5.8935453861771|5.6278518802389|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.534022053115|5.2120991968953|5.2120991968953|5.2120991968953|5.2120991968953|5.1521761708617|4.847000154429|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0092162575298|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.0731692579753|-6.7435818134716|-6.7435818134716|-6.8675268688655|-6.9297948986133|-6.9817337360471|-7.0652785926494|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.0910979022074|-7.2303780173249|-7.3972467933401|-7.3972467933401|-7.4437723727474|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.5460491314191|-7.639279989695|-7.6903490272887|-7.8799167703398|-8.0738530980991|-8.0738530980991|-8.0738530980991|-8.0738530980991|-8.169932006404|-8.3544238393011|-8.4497645757737|-8.4497645757737|-8.4497645757737|-8.4938469354911|-8.7345797424629|7.197473210029|7.197473210029|7.197473210029|6.9887480668803|6.5842449325742|6.2736547940773|6.2571551615567|6.2571551615567|6.071252511008|6.0298083802901|6.0298083802901|6.0298083802901|5.9859643507999|5.9859643507999|5.9859643507999|5.8662752099613|5.8303897850477|5.8303897850477|5.8303897850477|5.8303897850477|5.8089575199388|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.740702595522|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|223.36295327221|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|216.96739030253|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|213.80533062696|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|210.51454684379|199.17165369019|199.17165369019|189.11295142687|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-221.01458765348|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-227.8025722901|-231.51799308125|-231.51799308125|-237.76998553081|-256.61664957254|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|219.66930023353|218.54367930272|185.48186012748|178.6409621398|177.32884546567|159.97649750498|122.64610528711|114.15678077013|102.97419797348|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-116.51950633043|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-123.14166230153|-124.31295955391|-124.37455018202|-124.37455018202|-124.37455018202|-124.37455018202|-127.51616449533|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-128.84954359796|-132.46488417093|-132.46488417093|-132.46488417093|-132.46488417093|-132.46488417093|-134.18875798588|-134.24919142782|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|116.96895172817|115.90438962228|114.12154182071|112.43585637904|112.43585637904|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|107.49563787281|107.49563787281|107.49563787281|107.49563787281|-130.4381021357|-130.4381021357|-134.83677947261|-139.57419763382|-143.49911060129|-144.58234426484|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|114.79996926349
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|-0.10984671727038|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.098418548717486|0.095564755316557|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.093573984469812|0.092629363515688|0.090805446664182|0.08921305538293|0.087604103828758|0.087229336525664|0.087229336525664|0.086830465441129|0.085547466598376|0.085296860610364|0.083637376515866|0.083292741757632|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083087244717707|0.083083775968739|0.083083775968739|0.082893390574269|0.080642583462058|0.080620605352251|0.079751690480147|0.079449696866388|0.079449696866388|0.079449696866388|0.079449696866388|0.078874571900361|0.078286899356702|0.077854711676806|0.076507977026671|0.075302612453666|0.074493679710362|0.074493679710362|0.074493679710362|0.074493679710362|0.073270170979074|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.078302866135377|-0.079381346608029|-0.080706061069416|-0.08180088758937|-0.0823434241996|-0.082565903347482|-0.082763606867001|-0.082763606867001|-0.083266719966914|-0.083553777982552|-0.084335750147987|-0.084392945998564|-0.08543066077062|0.077440007456421|0.077440007456421|0.077440007456421|0.076133286018368|0.074986650968072|0.074986650968072|0.074986650968072|0.074262430877025|0.073430847360623|0.072405487281229|0.072089640386551|0.072089640386551|0.072089640386551|0.071208352016262|0.071208352016262|0.070949207876357|0.070949207876357|0.070949207876357|0.070621589691805|0.069977739656516|0.069977739656516|0.069977739656516|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077203865985763|-0.077809649088527|-0.07856607906636|-0.079410896782698|-0.079422022795942|-0.079422022795942|-0.079422022795942|-0.084036647883015|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.072586417481101|0.070743554482637|0.065428519027958|0.065386055017482|0.065386055017482|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.064960381487711|0.06395224989531|0.063163039017361|0.0626532111771|0.062464755906778|0.060734571416199|0.060539232161111|0.060539232161111|0.060539232161111|0.060539232161111|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.058859531014524|0.058440106808436|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.057255595576063|-0.065997353001548|-0.070449053404084|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062197174102406|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.057974304303441|0.057710826038108|0.057710826038108|0.057550997798955|0.056471866667751
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-9.9080351442794|-10.476307720023|-10.578044831839|-10.823753555711|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|8.019671982239|6.1087504423441|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|6.0076591995367|5.7826169306124|5.7826169306124|5.5738152192792|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.5557171750679|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1770295602131|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|5.1117561685869|4.1937473835559|4.1937473835559|4.1009475024653|4.1009475024653|4.0378516285632|-4.604114100642|-4.604114100642|-4.6915450331314|-4.7491875553796|-4.7491875553796|-4.7491875553796|-4.7584917175184|-4.7830269985078|-4.848595452825|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.8768856481628|-4.9194354432508|-4.9667915655159|-5.2155784619913|-5.2155784619913|-5.2210240497836|-5.2210240497836|-5.2313153097639|-5.3416703618908|-5.512843440787|-5.5499350972518|-5.5499350972518|-5.5499350972518|-5.6028249735682|-5.7143893222054|-5.7143893222054|-5.7143893222054|-5.7896482127728|-5.8010653541951|-5.8796322926845|-6.1512341350279|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4594210359452|5.4003941453163|5.330718959574|5.330718959574|5.330718959574|5.330718959574|5.2375912547156|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|5.2153097066296|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0488586092955|-6.0777593348828|-6.2772213854621|-6.3137047190516|-6.3137047190516|-7.3231757900284|-7.4164790600721|-7.7327999505935|-7.8221867783796|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9153015954568|-7.9453877175386|-7.9453877175386|-8.1233514640657|-8.2164739076659|-8.2608348467134|-8.3399945738341|-8.8365266855884|-8.8365266855884|-8.859991000353|-8.8906561514389|-9.1160409340871|-9.2743330292561|-9.2743330292561|-9.2743330292561|-9.2743330292561|-9.325578986788|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-10.050088194435|-10.458982021086|-10.902333293217|-10.975593763212|-11.577640115795|-12.021841379865|-12.100809782593|-12.173456423646|-12.482765720029|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.606598673261|-13.21063837519|-13.639468592081|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.13271812572054|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.1147306475823|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11348466596236|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.11255208759697|0.10545424044991|0.10545424044991|0.10545424044991|0.10545424044991|0.10389011114134|0.10343766214518|0.10343766214518|0.10343766214518|0.10343766214518|0.10072602375314|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11413983788021|-0.11433629413918|-0.11608101077626|-0.11785573330466|-0.12147631708057|-0.1238677405182|-0.12477217908408|-0.12657105188142|-0.12657105188142|-0.12657105188142|-0.12668657982693|-0.12668657982693|-0.12670253076912|-0.12670253076912|-0.12769317264095|-0.13057551419553|-0.13146761223472|-0.13506827561167|-0.13672644840417|-0.13672644840417|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.13792800235356|-0.1412495432916|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14343930787885|-0.14838587707439|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11684399834523|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.11560642212372|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.10255775084825|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.092737024079693|0.089230356725199|0.089046131391376|0.085245047116773|0.0815482764382|0.077903100896639|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087513973430045|-0.087660436266274|-0.090294532404574|-0.09172432524889|-0.09172432524889|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.093265679031926|-0.094126794818727|-0.09542032151395|-0.09542032151395|-0.096292523930741|-0.096292523930741|-0.096292523930741|-0.096292523930741|-0.097557256498026|-0.098142158795386|-0.098401320680408|-0.09845429446899|-0.098880490209253|-0.10089350317428|-0.10322702565138|-0.10359155925715|-0.10361311231614|-0.10412890113129|-0.10523313680439|-0.1067163013584|-0.1067163013584|-0.10680413792428|-0.10680413792428|-0.10779562164673|-0.10834835242705|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.092000131216138|0.092000131216138|0.092000131216138|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.085704570478043|0.085033853259182|0.078266295604675|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.075883288781706|0.074229169763568|0.074229169763568|0.074229169763568|0.074229169763568|-0.087971569515005|-0.087971569515005|-0.090628545639396|-0.093148078667323|-0.093443075702365|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99846709220779|0.99836207263086|0.99831242619194|0.99828399071769|0.99828399071769|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|-0.55553293899332|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.44787738236223|0.42418792416028|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.41625038505178|0.39784567687888|0.39451967879554|0.38533809399628|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|-0.45700183847355|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.38171144745015|0.35154641318827|0.35154641318827|0.35154641318827|0.35023666168325|0.35023666168325|0.33589095165545|0.33589095165545|0.32588616274095|0.32588616274095|0.32588616274095|0.30344818248065|0.30344818248065|0.30344818248065|0.29660915184586|0.27782038238942|-0.30772335315561|-0.30772335315561|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31124741022096|-0.31245147226371|-0.31671331920136|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31820248024723|-0.31866027031|-0.31866027031|-0.33569686350619|-0.3359417323031|-0.3359417323031|-0.3359417323031|-0.3394047224696|-0.3413919187448|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.34860865290609|-0.35448202618457|-0.35582278410643|-0.35582278410643|-0.35582278410643|-0.36060029643609|-0.3624074053746|-0.36859494248821|-0.38297138224922|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.34171406482453|0.33871231150622|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.41754212830398|-0.42088125319319|-0.42115672728571|-0.4349116092606|-0.44086451015154|-0.44086451015154|-0.50258535898702|-0.50674596933277|-0.53518271509974|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.5394199443873|-0.55774585052951|-0.56470214542001|-0.56835720899204|-0.5886764086231|-0.62294859433002|-0.62861726227376|-0.62861726227376|-0.62861726227376|-0.6429395834933|-0.65870895433539|-0.66409944715479|-0.66409944715479|-0.66409944715479|-0.67333979874164|-0.69789910944866|0.5732798459494|0.5732798459494|0.5732798459494|0.5489454536928|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.69734502985094|-0.72707426497245|-0.75615968060229|-0.75615968060229|-0.76862402703732|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.59078066964192
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8331236482763|-3.8447286818981|-3.885126985285|-4.1335129899416|-4.1335129899416|-4.2586622682582|-4.4094713106287|-4.4094713106287|-4.475436424164|-4.6716826347819|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.3538413029458|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|3.0634723601694|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.3367163257974|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|2.2077045288324|1.2464615599579|0.9830123336521|0.97760205248559|0.97760205248559|0.97760205248559|0.97760205248559|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97527095025602|0.97044002949996|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.20167919036|-1.2259058316135|-1.2421015625006|-1.2421015625006|-1.2421015625006|-1.2522147700528|-1.2784425335173|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|1.0534935923015|-1.189215526115|-1.189215526115|-1.189215526115|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.1916244894073|-1.2118503484246|-1.2128494683369|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2174973831412|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2372398716982|-1.2823672937879|-1.3433946026176|-1.4120773024923|-1.4471834310301|-1.4790136094896|-1.5185933837193|-1.5684600151135|-1.5721866261019|-1.5721866261019|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.2482463116851|1.1689738427496|0.93588797636558|0.8494400866355|0.79194472978794|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1588034817484|-1.1927084535258|-1.2318826317673|-1.2330156432131|-1.2777298177325|-1.3192935911642|-1.3694275085381|-1.3787377911863|-1.4145899170038|-1.4676430151856|-1.5020448992822|-1.5020448992822|-1.5020448992822|-1.5554163228628|-1.5554163228628|-1.5554163228628|-1.631838203708|-1.6343070613451|-1.7563130377737|-1.8321714466377|-1.8899859990857|-1.8919034099339|-2.0513314578001|-2.0623302898868|-2.0623302898868|-2.0623302898868|-2.1470517937854|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.3498372403973|-1.5089791331034|-1.5089791331034|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.6896716298848|-1.6896716298848|-1.7701760400434|-1.8232820816724|-1.832441476527|-1.9501748587723|-1.9871066440074|-2.0406288624834|-2.1223848728153|-2.1851926013068|-2.2888832538477|-2.2943415144142|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.4153674749528|-2.4427304563693|-2.617275595419|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.03680707513222|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.02867326798973|0.028544159090232|0.028544159090232|0.027928238235704|0.027928238235704|0.027074696562678|0.025758228028254|0.024736743006534|0.024736743006534|0.024736743006534|0.024319192866127|0.023459785520902|0.022285108760685|0.021906060920759|0.0210806029604|0.0210806029604|0.020376067477923|0.019878085247025|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.019176982577748|0.018442712473387|0.018442712473387|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016785893263604|0.016257546066337|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015198942631183|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015191773483098|0.015085491527221|0.014869289091401|0.014869289091401|0.01415498988349|-0.016967624730319|-0.016967624730319|-0.016967624730319|-0.017551959827866|-0.017551959827866|-0.017572313816543|-0.017597251301913|-0.017712604316887|-0.017831580834472|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018076457985738|-0.018121329207662|-0.018211630043653|-0.018211630043653|-0.018211630043653|-0.018339206350858|-0.018339206350858|-0.0185706269595|-0.019298782431746|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.01690209890581|0.015499904243229|0.015192912252678|0.015192912252678|0.015192912252678|0.015097195711051|0.015059892253814|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017331893551967|-0.017953773128344|-0.018415077918437|-0.018415077918437|-0.018415077918437|-0.019853708803286|-0.020171769380995|-0.020802359457287|-0.021003660318728|-0.021307840054759|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021367750296384|-0.021590754263537|-0.021611365763331|-0.021703382877938|-0.021703382877938|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022039543910906|-0.022421309495781|-0.02275804901544|-0.022813759185912|-0.023193328331509|-0.024226937112533|-0.024226937112533|-0.024226937112533|-0.024799899348303|-0.025526931676253|-0.026085128112128|-0.026085128112128|-0.026085128112128|-0.026085128112128|-0.026094852882945|-0.026752129850644|0.022312943599152|0.022312943599152|0.022312943599152|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.027642680830497|-0.029032920109718|-0.030217067539953|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.023908127134325|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.020453963917922|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.1515869123375|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|9.0243166216566|8.7667410382909|8.6289348082722|8.5461233404169|8.5461233404169|8.3559046060079|8.3559046060079|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|8.1749403490821|7.8132115485712|7.3278934480716|7.3278934480716|7.3278934480716|7.3278934480716|6.7898946608664|6.7898946608664|6.7898946608664|6.7898946608664|6.5653271504642|6.1918299900163|6.1918299900163|6.1741051009982|6.1741051009982|6.020283201413|-7.0040826288803|-7.0040826288803|-7.1908138292744|-7.3568486392183|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.4512262729885|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.3745131770901|6.1594592244682|-7.3507724436144|-7.3507724436144|-7.3507724436144|-7.3533584444633|-7.4320094153738|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.7301525184575|-7.8161693755193|-7.8598548243888|-8.1062831956422|-8.2150120351262|-8.2150120351262|-8.2150120351262|-8.2490133282815|-8.4099593424437|-8.5358449234931|-8.5358449234931|-8.692999929848|-8.692999929848|-8.8734381398334|-8.8734381398334|-9.1778754349963|-9.2378835526533|-9.2378835526533|-9.3767036163616|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4827656069778|8.4756844087202|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.8145194365497|-9.9445733820356|-9.9445733820356|-9.9811920323541|-9.9811920323541|-9.9811920323541|-10.592991157656|-10.793045781592|-11.133273255537|-11.30558081436|-11.419756881492|-11.419756881492|-11.419756881492|-11.63410406485|-11.63410406485|-11.63410406485|-11.63410406485|-11.63410406485|-11.641615341932|-11.838016932575|-11.843907613851|-12.059786552961|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.174864048661|-12.527293305598|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.72384103182|-12.726712050737|-12.813879446977|10.865249563989|10.865249563989|10.865249563989|10.865249563989|10.376832672553|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.108988992053|10.108988992053|10.108988992053|-13.044163486133|-13.044163486133|-13.044163486133|-13.685070272695|-14.048744833482|-14.353549175806|-14.487888421557|-14.94920962601|-14.972900770685|-14.972900770685|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.173310362467|12.173310362467|12.173310362467|12.032123180637|11.417970123566
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-68.460443913542|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-70.248446220362|-75.187943717068|-76.230773153378|-80.003497643022|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|61.620880381046|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.928038022176|52.913793772742|41.53026096466|41.53026096466|41.53026096466|41.53026096466|41.53026096466|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|-48.583708195144|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|39.877982593547|27.290663479006|27.290663479006|25.744401558942|25.71024143439|25.71024143439|24.238756856548|24.238756856548|24.238756856548|24.204938898735|23.18470352033|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.675220500699|-25.905703239167|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-26.521423679587|-27.87300105227|-28.056286230495|-28.147796832644|-28.566690752932|-28.566690752932|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.223282683766|-29.509610561172|-30.393241250559|-30.787818788065|-30.787818788065|-31.572451940144|-31.572451940144|-31.572451940144|-32.511701653362|-33.280091256964|-33.931463253189|-33.931463253189|-34.32156690496|-34.32156690496|-34.32156690496|-34.32156690496|-34.647133974431|-34.989701964455|-35.670209221876|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.927898492436|31.434234502161|31.13303044355|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.964739469083|30.507101327613|29.037148385241|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-34.474230917408|-35.246094300034|-35.246094300034|-35.246094300034|-39.078203176659|-39.30120507788|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.0120942062|-40.153061648856|-40.719245456601|-41.344003352296|-41.344003352296|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.754527420189|36.119472020629|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-47.829113844958|-49.853731239203|-51.895211206943|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|41.916795479491|39.659319084901|39.659319084901|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|37.836284309598|37.836284309598|37.836284309598|37.836284309598|37.725169161903
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|10.607387239435|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|8.0343707152238|5.3215878614707|5.1964730828915|4.7038422259925|4.3960747358134|4.2572595937308|4.1754227328363|4.0896568337672|4.0896568337672|4.0896568337672|4.0020783785971|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.9159658721957|3.6005604206988|3.6005604206988|3.6005604206988|3.5404384334296|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.5329302938028|3.1676592167899|3.1676592167899|3.1676592167899|3.1217447052052|2.9501288742545|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2729604491252|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.2941593300231|-3.3659258828039|-3.4186185582341|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4202463594794|-3.4343612290885|-3.5295268669687|-3.5498529689138|-3.8058653028613|-3.8332315205064|-3.8332315205064|-3.8332315205064|-3.8549493284718|-3.8908419710283|-4.0011013328901|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0309921794473|-4.0924912226713|-4.0924912226713|-4.1836654226556|-4.2500951202461|-4.3445747595969|-4.4392401296346|-4.4392401296346|-4.5009359075459|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5295666449185|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.5866033606|-4.9856464926926|-4.9856464926926|-5.1420151728753|-5.2044960942935|-5.3358578910508|-5.390478739287|-5.390478739287|-5.5065648921612|-5.6713604009023|-5.6969023972223|-5.6969023972223|-5.7021278307912|-5.8543087029984|-6.0705683791258|-6.0705683791258|-6.3013319001836|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.3470112262443|-6.4073030350689|-6.5866033645918|-6.5866033645918|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.6825792073436|-6.7754700977744|5.4509353731901|5.4509353731901|5.4509353731901|5.4509353731901|5.1207422520088|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9034329841475|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-6.118752312558|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.4283284120733|-6.6205441347951|-6.7769965719508|-6.9401822963607|-7.2247464302791|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.1731461945016|4.8042896525549|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-7.4422943962402|-7.4960497102017|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|-7.5637496451052|5.9268045847441|5.9268045847441|5.9268045847441|5.9268045847441|5.9267317922938|4.9060369519084|4.9060369519084|4.7504582903962|4.7504582903962|4.7504582903962|4.6180468689712|4.4235025656788|4.2471224696701|4.2471224696701|4.2471224696701|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.2356506189581|-5.4015598386389|-5.4187763896101|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.4895317326075|-5.600671636847|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|4.4488334744465|3.7469692328784|3.6791470425231|3.6592606059824|3.5649589952759|3.5649589952759|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.3919797477786|3.2417450014821|-3.464746723441|-3.464746723441|-3.5081131699656|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5089223290899|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.5328397090638|-3.6909249684772|-3.7151861479504|-3.7347899163484|-3.7347899163484|-3.7355375982508|-3.7355375982508|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.8225491519103|-3.969851692002|-3.9706512737188|-3.9706512737188|-4.1056562052738|-4.1184436200472|-4.1234949428077|-4.2829128060336|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7728652075111|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.7260128475521|3.5884777679812|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.3844286225543|-4.8359553308736|-4.9463837909976|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0227815270151|-5.0608626868687|-5.1103837800726|-5.1103837800726|-5.1103837800726|-5.2253503084961|-5.2757482039181|-5.2757482039181|-5.2757482039181|-5.2776065151446|-5.2776065151446|-5.3988319547698|-5.5107031525561|-5.5107031525561|-5.7493861186713|-6.0775710728665|-6.1744687454458|-6.223841231902|-6.251084824226|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.3679335483353|-6.4077504617683|-6.6078573048901|-6.8325673806216|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-7.0776877745841|-7.0823656568764|-7.1205007775887|-7.2659419095366|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.836274019271|-7.8846944872868|-8.0897890797734|-8.3203148832453|-8.8466618315526|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|4.6517276048229|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|31155.646642549|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30740.927442295|30697.962771159|30697.962771159|29795.815405454|28825.512342866|26842.340645719|26503.855708785|26456.574051428|26117.796918754|26117.796918754|26117.796918754|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25905.269746821|25858.728429627|25682.515637954|25056.586277414|24653.51893237|24530.678696557|24325.560601459|24325.560601459|24131.312452142|23789.584473734|23688.929146162|23215.766716906|23215.766716906|23195.070115138|22959.179685223|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22939.435178176|22227.038544327|22001.288378246|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21869.856249491|21695.13758624|21491.073446516|21162.30925481|20970.559219754|20494.945357018|20347.801508095|20347.801508095|20347.801508095|19967.312005522|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19963.517809211|19358.122544088|18680.837548987|18291.40380877|18282.880398824|18282.880398824|18282.880398824|18282.880398824|-22258.617590716|-22834.023885518|-23692.248870194|-23980.160637021|-24157.33289096|-24218.663932664|-24232.927922287|-24232.927922287|-24232.927922287|-24232.927922287|-24421.423494382|-24638.704056258|-24798.99324075|-24798.99324075|-24929.19604875|-25143.310822396|-27131.939325232|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24682.471612387|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24601.734325815|24492.661186669|24084.798737882|24084.798737882|24072.435194338|24072.435194338|23840.999251304|23840.999251304|23461.410300928|22925.539440268|21574.649725297|-24696.79459675|-24696.79459675|-24696.79459675|-24846.686379201|-25195.50648908|-25195.50648908|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25498.759579836|-25933.108083499|-26078.590105978|-26078.590105978|-26331.833733205|-26517.709247832|-26593.694845682|-26697.397050757|-26995.235438342|-27057.09742715|-27720.4537385|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-27883.275269086|-28128.954434342|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24533.831799703|24318.755493594|24202.973660417|23172.515330151|22377.927298258|22246.219622174|22246.219622174|22029.384720683|22029.384720683|22029.384720683|22029.384720683|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21466.240906372|20102.531779649|19434.985877166|19434.985877166|19434.985877166|17930.017619594|-20632.965882743|-21560.42823777|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.096970484224862|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.075900911147507|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.073413171920602|0.072316180421717|0.070945664692595|0.067940886041274|0.067756330456616|0.067756330456616|0.067756330456616|0.065656569529776|0.062007914736541|0.06025954074294|0.060130757395503|0.060130757395503|0.057972790471413|0.057972790471413|0.055167171051881|0.05280444074646|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.052195558711191|0.051247209947194|0.050778018811105|0.050226682910839|0.050226682910839|0.050226682910839|0.050226682910839|0.050003874753327|0.050003874753327|0.050003874753327|0.048918548438185|0.047245763273813|0.047245763273813|0.046148729989555|0.046148729989555|0.046148729989555|0.04609341346172|0.04609341346172|0.045534943868319|0.045534943868319|0.044685323366691|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.05121622202601|-0.051834392730351|-0.052452852117751|-0.05266040719519|-0.053589864400473|-0.054204966820443|-0.054850656687836|-0.055577069916469|-0.055577069916469|-0.055577069916469|-0.055874638491918|-0.056155499950106|-0.05675522894501|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057002123078038|-0.057212208920974|-0.060021527228666|-0.060021527228666|-0.060355773532734|-0.0607349313402|-0.061028901650817|-0.064041022599638|-0.065766044806439|-0.068631330202575|-0.069333543664944|-0.071354850339368|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.057182491527299|0.052651086907595|0.052651086907595|0.052651086907595|0.052651086907595|0.050798827463284|0.048677779172739|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.048242399910509|0.045543023772175|0.044324576663899|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|0.043630008818228|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.050975246227029|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.051257331659648|-0.05419435822302|-0.05419435822302|-0.054868512477619|-0.054868512477619|-0.054868512477619|-0.056100098072539|-0.056742594092034|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.057124039543551|-0.058000478493819|-0.059302052035492|-0.059302052035492|-0.060289977655984|-0.060565188710533|-0.060617681109445|-0.060617681109445|-0.060617681109445|-0.060617681109445|-0.061989556874978|-0.063027154931482|-0.063253423714036|-0.064498110315195|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.054969095816851|0.053283616683289|0.053283616683289|0.053283616683289|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073984168885342|-0.07637836726804|-0.078759517918576|-0.080285873292271|-0.083044880411564|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067206643240763|0.063502007162256|0.05709593599243|0.05709593599243|0.05709593599243|0.054206495955066|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.62182888719424|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|-0.63043101735978|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.48552206794982|0.46471897805802|0.43856550747678|0.42275056236899|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41450702518351|0.41228721574102|0.41228721574102|0.41228721574102|0.38794690354174|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.47530505042734|-0.48703337688647|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.37308520206172|0.33621057950936|0.33621057950936|0.33621057950936|0.33077287600528|0.33034207507517|0.31266183120412|0.31266183120412|0.31245161885809|0.31245161885809|0.31245161885809|0.29318656462444|0.29318656462444|0.29222950491655|0.28969947500745|0.28251052182825|-0.30995430240034|-0.30995430240034|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31177045345833|-0.31446161138272|-0.31788511427747|-0.32736680411086|-0.33063054087211|-0.33063054087211|-0.33063054087211|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33136592706775|-0.33287882364166|-0.3332209008311|-0.34868434263321|-0.35043816481533|-0.35122983586276|-0.35122983586276|-0.35542201644276|-0.35798559195569|-0.37012287319557|-0.37014681012074|-0.37014681012074|-0.37014681012074|-0.37405199872829|-0.38013196875744|-0.38013196875744|-0.38013196875744|-0.38913552948824|-0.38961169663394|-0.39629634324405|-0.41345148454876|-0.42794053831334|-0.43941726429191|-0.44841363411178|-0.45320402395979|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.45525881809932|-0.4671375736367|-0.47764175631065|-0.48095194109567|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48152010595|-0.48337233568999|-0.49643591770168|-0.50662520538431|-0.50662520538431|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.58103348483711|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.59480421870903|-0.60379914641332|-0.61046573022947|-0.61195082907263|-0.63107868470951|-0.66895659271467|-0.66895659271467|-0.66895659271467|-0.66895659271467|-0.67825733957013|-0.6959415038131|-0.69756171719177|-0.69756171719177|-0.69756171719177|-0.70264081177826|0.58604848015391|0.58604848015391|0.58604848015391|0.58604848015391|0.57265382925761|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.73561407831866|-0.76442117390323|-0.79388464487579|-0.80481071049402|-0.84153967294902|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.3560414306764|-1.3905558975145|-1.4019850178026|-1.4019850178026|-1.4369017164555|-1.4369017164555|-1.4369017164555|-1.4369017164555|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0558398433095|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|1.0472998453185|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.92603716304995|0.8748579097136|0.81454006503936|0.81454006503936|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.81015235686964|0.74010387620072|0.72404253108348|0.693757347741|0.68692738312072|0.65596803409008|0.65596803409008|0.65596803409008|0.60417309052578|0.60416934497744|0.58465047631617|0.58465047631617|0.58465047631617|0.58465047631617|0.56203490003342|-0.63622034093485|-0.63622034093485|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.64720158793434|-0.65660899482519|-0.65660899482519|-0.6630997481429|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67230120856587|-0.67418335167373|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.67805789835787|-0.6862376379474|-0.69016374675257|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.71825233143075|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.72097208285756|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.73742308389804|-0.74291334628685|-0.76655969221972|-0.77035808452392|-0.80306237481727|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.68889840842121|0.67453774021969|0.67453774021969|0.67453774021969|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.66849911525258|0.65567487163023|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|0.6421710224823|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.77071470827625|-0.78769669232011|-0.78769669232011|-0.87871381637389|-0.88594975733022|-0.9049458797691|-0.9169331983193|-0.92061858546559|-0.94612763045531|-0.94612763045531|-0.95925782794804|-0.95925782794804|-0.95925782794804|-0.95925782794804|-0.96186403295564|-0.98430238124582|-0.99237961492976|-0.99237961492976|-1.0472753911332|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0535612338211|-1.0650763337948|-1.0650763337948|-1.0650763337948|-1.0886379353579|-1.150554639584|-1.1545524441242|-1.1545524441242|-1.1575050313207|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1921529817126|-1.2318435661817|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.95353275421427|0.92029228258484|0.92029228258484|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.990405619626|21.598903828732|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|19.13441237757|18.173718657199|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|18.009750863312|16.635489804213|15.922761765525|15.911545884223|15.911545884223|15.309521028986|15.309521028986|15.309521028986|14.970678671191|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.928575042863|14.58236970281|-16.150180989143|-16.150180989143|-16.286552192302|-16.286552192302|-16.286552192302|-16.286552192302|-16.376876673799|-16.40110072571|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.583943701349|-16.703050349115|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-16.783865098698|-17.305471186884|-17.379113862882|-17.379113862882|-17.379113862882|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-17.49675634346|-18.154536649492|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|16.57858141059|15.789996763008|15.646007262817|15.646007262817|15.646007262817|15.580498071899|15.028573826938|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.181214094915|-17.245273273034|-17.408841542308|-17.408841542308|-18.917349634242|-18.952046193096|-19.32826772157|-19.389292032892|-19.51721687601|-19.681242593105|-19.681242593105|-19.80546832679|-19.80546832679|-19.80546832679|-19.80546832679|-19.80546832679|-20.265361209692|-20.530538648221|-20.530538648221|-20.791829844154|-20.924794695816|-20.943423851578|-20.943423851578|-21.041355908467|-21.041355908467|-21.217132542597|-21.217132542597|-21.217132542597|-21.217132542597|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.615162080183|18.231190650127|18.231190650127|17.455552438283|17.455552438283|17.455552438283|17.455552438283|17.218446258466|16.612273856181|16.598736202472|16.493547876404|16.45529551829|15.978608358434|15.978608358434|15.978608358434|15.978608358434|15.815501033187|15.815501033187|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-21.580091992686|-22.412449032808|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-4.365254132525|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.152752052394|3.009817201393|2.6001416384039|2.3275326952733|2.0470215860779|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8927775724587|1.8039711960882|1.6740019993351|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.6170982013333|1.3878591138111|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.3549033215443|1.2668304593965|1.2668304593965|1.2133972216099|1.1185069695483|1.1185069695483|1.0464528087521|1.0303457251019|0.99841956858582|0.99706244871292|0.9588988799218|-1.0980684616973|-1.0980684616973|-1.117680918156|-1.1223644945342|-1.1223644945342|-1.1223644945342|-1.1340019607233|-1.1491248700008|-1.1695677475781|-1.1912921420568|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2081413320641|-1.2195382506693|-1.2342982458897|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2464385165123|-1.2649235938818|-1.2813415300881|-1.2965174190676|-1.2965174190676|-1.2965174190676|-1.3119052838921|-1.3153305265241|-1.3350502620067|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3480985499629|-1.3491639150524|-1.3491639150524|-1.3518575245963|-1.4207270603298|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2471427955963|1.2341011098586|1.2341011098586|1.2341011098586|1.2341011098586|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1934342946239|1.1906930368948|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4639955660446|-1.4808466324921|-1.4904981149709|-1.4904981149709|-1.6602178495764|-1.6712319830655|-1.7518720802995|-1.7674634255008|-1.7835897436789|-1.7835897436789|-1.7835897436789|-1.8235401037723|-1.8290960264345|-1.8290960264345|-1.8290960264345|-1.8293648508015|-1.8840794791582|-1.8929231934345|-1.8929231934345|-1.9664512136022|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.9724077242195|-1.985945968449|-2.0064819175004|-2.0141690989334|-2.0695266083434|-2.2109810727122|-2.2192963398373|-2.2192963398373|-2.2192963398373|-2.2949599465701|-2.3215998633011|-2.3310670924042|-2.3310670924042|-2.3310670924042|-2.3310670924042|-2.429509349648|1.9364240428659|1.9364240428659|1.9364240428659|1.9126250369519|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.3651698657136|-2.459571554513|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.51322595117707|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|-0.52955617324437|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.41626828851701|0.37232445116839|0.34616841636324|0.33409249497112|0.33409249497112|0.33409249497112|0.33409249497112|0.31872399496433|0.29630148708079|0.29630148708079|0.29409547977154|0.28091909247973|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.27248568732759|0.25216505207017|0.25216505207017|0.25216505207017|0.22346717903991|0.22346717903991|0.22346717903991|0.22260458908429|0.22260458908429|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.20680139924282|0.19929645611472|0.19929645611472|0.19929645611472|0.19929645611472|0.19335734130747|-0.19591742595396|-0.19591742595396|-0.19828798776822|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20134749730185|-0.20345572735154|-0.20590813270635|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20950553617204|-0.20965806203114|-0.21059434854232|-0.21059434854232|-0.21216492430196|-0.2171455787379|-0.21861197487717|-0.21943370982679|-0.22018900827867|-0.22042259423429|-0.22042259423429|-0.22042259423429|-0.22121244225598|-0.22121244225598|-0.2334449804791|-0.2334449804791|-0.2334449804791|-0.23714723432153|-0.23963856367896|-0.23963856367896|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24003851824665|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24394131559103|-0.24469392152443|-0.24469392152443|-0.2462999655341|-0.2591759577432|-0.27141530481078|-0.27636062316167|-0.27636062316167|-0.27636062316167|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.27826501240146|-0.28288975148082|-0.28701048960901|-0.28701048960901|-0.28701048960901|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.29413825212521|-0.3061435455923|-0.31653533984607|-0.32002739232321|-0.32450717104297|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25614605236718|0.25258627852542|0.24784537994155|0.24784537994155|0.24784537994155|0.24784537994155|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.31284555435193|-0.35374835895182|-0.35892296849225|-0.36502823861147|-0.36775633065463|-0.37374592876076|-0.37374592876076|-0.37374592876076|-0.38435414605272|-0.39373350499883|-0.40040385077782|-0.40040385077782|-0.40186780967522|-0.42199912643221|-0.43478878070282|-0.43478878070282|-0.44796274027743|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.45689047275464|-0.46409158144932|-0.46409158144932|-0.46409158144932|-0.4868761652547|-0.51207563174585|-0.51207563174585|-0.51207563174585|-0.51207563174585|-0.51984225260791|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.39745499022249|0.39265223815976|0.37733051263556|0.36894654326157|0.34116882243108|0.33426996578057|0.33343664019294|0.33343664019294|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.30858089294831|0.30858089294831|0.30858089294831|0.29556809626631|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.49479145167143|-0.52037523585195|-0.55163668314213|-0.55415650285608|-0.56817071114785|-0.59664793180104|-0.59664793180104|-0.59664793180104|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.62673736692386|-0.6784288754167|0.47096564396427|0.47096564396427|0.47096564396427|0.47096564396427|0.45118068902808|0.40151137609302
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86944158052292|0.86717832060751|0.82848361173894|0.82848361173894|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|0.79062945207949|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.94742139854517|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.95467886477362|-0.97916640672034|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.78127383782964|0.75311320132327|0.75311320132327|0.75311320132327|0.7278834350276|0.71192563654847|0.68863124246297|0.68863124246297|0.66629352828858|0.65639086222205|0.65639086222205|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|0.62188832840572|-0.70556091955264|-0.70556091955264|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72493030073932|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.72590585745351|-0.73756782652025|-0.74688939850733|-0.77327735005932|-0.77459911371952|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.77681958834192|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79248931028416|-0.79941061288964|-0.79941061288964|-0.79941061288964|-0.80351141116762|-0.80351141116762|-0.80351141116762|-0.84361170090727|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.74502971650416|0.73079425958852|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|0.71590027937204|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.84614719450832|-0.93589864174923|-0.94922541689432|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.97019519027966|-0.9870697272806|-1.0058601407834|-1.0058601407834|-1.0154744120249|-1.0257823147576|-1.0257823147576|-1.0257823147576|-1.0275598435983|-1.0275598435983|-1.0458860032409|-1.0527001280089|-1.0631654580985|-1.0915452165245|-1.1293384039024|-1.1293384039024|-1.1293384039024|-1.1369551479397|-1.1518187389967|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99582093738336|0.98120585175376|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2858520216128|-1.335098214324|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0441460681145|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|0.98031206582621|0.97210589221931|0.94340657510046|0.94340657510046|0.94340657510046
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-172.56123857554|-176.49646049137|-179.43947420461|-179.43947420461|-179.43947420461|159.51005007934|159.51005007934|159.51005007934|159.51005007934|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|158.38664317234|157.68818320283|156.78797953933|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.42894817299|156.1097445588|154.54815706729|147.77648781775|147.77648781775|147.77648781775|147.77648781775|147.77648781775|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|143.33848702393|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-153.35229351422|-154.68439327237|-157.49633108099|-157.49633108099|-157.49633108099|-157.49633108099|-160.52552462639|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|151.54741226703|150.16573702668|150.16573702668|150.16573702668|150.16573702668|145.85336798402|136.48375488622|133.63799472763|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-147.81847208044|-149.25054230184|-152.7889045488|-152.7889045488|-155.77685459578|-156.27348558203|-156.27348558203|-156.27348558203|-156.27348558203|-157.33144465304|-158.24313959388|-160.65732992256|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|144.28809111903|143.40814191313|140.23552006054|138.5167447016|138.26540003059|137.67493025724|136.39660185646|136.15758513158|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-170.64519997928|-172.00899224631|-172.00899224631|-172.03847361|-174.80618042848|-178.66014591744|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-183.33584544954|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|3.7737713293418|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0695324487952|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0727106634741|-4.0832845043214|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7789532139941|3.7576686756527|3.7362691182467|3.7246527692315|3.6580241411523|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.6457694970132|3.5976543939851|3.5976543939851|3.5834952368496|3.4376810672281|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.408387768047|3.3783111039985|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5712198789718|-3.5713862772123|-3.5911411704108|-3.60849108315|-3.6251529147944|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6804456513414|-3.6828699687332|-3.6857141233385|-3.7060129113772|-3.7060129113772|-3.7351375098337|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7731693059934|-3.9339901110346
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.21509001238597|-0.22381078268039|-0.22556139324493|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|-0.22698773659932|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.16239998937581|0.14957252808118|0.14748956953184|0.14748956953184|0.1462104239916|0.14499803233535|0.14424592641097|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.13571776322321|0.12671970722356|0.12671970722356|0.1202483946778|0.11541911238847|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11243091916176|0.11204591001772|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.092693679994289|0.084405866244993|0.084405866244993|0.08159257966011|0.081457106716423|0.077553037909439|-0.087123132849339|-0.087123132849339|-0.088489861929425|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.089481796566821|-0.090693079618588|-0.091661508644035|-0.093610749354424|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.093931169274802|-0.094389647066978|-0.099356469396517|-0.099725163930835|-0.10056148657554|-0.10131418210328|-0.10229631129304|-0.1024341395707|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10415309875984|-0.10572866457787|-0.10741471952593|-0.10741471952593|-0.10741471952593|-0.10793156051274|-0.10793156051274|-0.11087284677157|-0.11638704845121|-0.11878658923629|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10403796633167|0.10389442548799|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.12206065606967|-0.1221348770448|-0.1246230259249|-0.12601981667204|-0.12601981667204|-0.13704792225276|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13878105269955|-0.13999981543076|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14174721116258|-0.14444200017864|-0.14601258833975|-0.14601258833975|-0.15135611193346|-0.16004313663164|-0.16216393003874|-0.16216393003874|-0.16216393003874|-0.16556628092586|-0.17121671124271|-0.17121671124271|-0.17121671124271|-0.17121671124271|-0.1726582139617|-0.17802962036102|0.1375538070252|0.1375538070252|0.1375538070252|0.13463353247008|0.12461979472594|0.11745149142398|0.11745149142398|0.11745149142398|0.11275576989798|0.11027662592576|0.11027662592576|0.11027662592576|0.10231684465591|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.16855575484128|-0.17844627554319|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.12753296066992|0.10845515981508|0.075325731521324|0.075214880578463|0.073399160587759
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.30498005820928|-0.31524300490947|-0.32022384708823|-0.32280731207465|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.32325864306683|-0.34057044096119|-0.35076275543452|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.26361696774332|0.17316794434776|0.17316794434776|0.16456661251508|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.16036544683025|0.15347953086835|0.15347953086835|0.15347953086835|0.14828698978799|0.14828698978799|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13751376917411|0.13492904290627|0.13492904290627|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.15711140863076|-0.1606259851762|-0.16586445510479|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.16910843144281|-0.17017222819972|-0.17101484856915|-0.17101484856915|-0.17286080228964|-0.17490355458171|-0.17678119834166|-0.17921265955215|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.15344112857785|0.14682758317618|0.14623536079054|0.14623536079054|0.13707339550762|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.16581136307059|-0.17019859221171|-0.17019859221171|-0.17187297555683|-0.17988436324594|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.1616630281526|0.15950122508938|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15938219021434|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|0.15765464020987|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18165484683644|-0.18527851189652|-0.18967764587843|-0.1901179923133|-0.20758235189826|-0.21108842843673|-0.21440725998637|-0.21518904965847|-0.22470195620954|0.18443748278373|0.18443748278373|0.18443748278373|0.18443748278373|0.18085797791077|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20368910148572|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20499113938223|-0.20707660075702|-0.20932973487154|-0.21145201157613|-0.21648518554683|-0.22415344211275|-0.22415344211275|-0.22415344211275|-0.22415344211275|-0.22693349937393|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.2452141559544|-0.24833067825798|-0.25510138710742|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.21157460179241|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.19625638845792|0.19625638845792|0.19625638845792
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.23799835559998|-0.26053682595794|-0.26181176369578|-0.26181176369578|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20732061449612|0.20175480028761|0.20175480028761|0.19893533982701|0.19893533982701|0.18329625850328|0.17629572225288|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.17353444205254|0.15046610552437|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.14866573271038|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.12644929248067|0.11870777095507|0.11870777095507|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|0.11827495241699|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12474999783239|-0.12780836371141|-0.12955022435009|-0.13086816978255|-0.13180369565663|-0.13225162420866|-0.1371612393657|-0.13760024199327|-0.14121334339668|-0.14523724488625|-0.14523724488625|-0.14549760876109|-0.14614342879377|-0.1468176309833|-0.14877332383494|-0.15148270057418|-0.1531661024|-0.1531661024|-0.1531661024|-0.15394729351619|-0.15552392192637|-0.15552392192637|-0.15552392192637|-0.15746006337506|-0.15746006337506|-0.15746006337506|-0.16335501734529|-0.16657255246809|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|0.15209938563226|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17379901631803|-0.17784292167128|-0.17979900058406|-0.17979900058406|-0.19052582859217|-0.19242399466501|-0.20276674608904|-0.20350293616475|-0.20350293616475|-0.20753393515416|-0.20800488739619|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.20826821232006|-0.21330384969893|-0.22363276763297|-0.23182319169284|-0.23922272926172|-0.24245349655108|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19214623112576|-0.26578138780708|-0.26655285073778|-0.27762273879472|-0.28219880826112|-0.28219880826112|-0.28219880826112|-0.28467619741223|-0.29105488072128|-0.2941780091468|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.30924285746273|-0.31869030602173|-0.33610758855824|-0.35762722872898|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.19792844704369|0.18430613866094|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.75914670536246|0.71085109323623|0.67923908995657|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.6259712204481|0.60296957403228|0.60296957403228|0.60296957403228|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.54344112211881|0.51000553186126|0.51000553186126|0.51000553186126|0.49121569721111|0.48797215055766|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.45908562737817|0.44426854660146|0.44426854660146|0.44426854660146|0.43766424512458|0.41159628172265|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46727035319817|-0.46758109966927|-0.47315073885314|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.47502664034562|-0.4989444001405|-0.50249487977211|-0.50348222334058|-0.50525597321624|-0.50974390393755|-0.51154701120612|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.52539975251057|-0.5293887661044|-0.54218579344664|-0.54225599168154|-0.54225599168154|-0.54843061479781|-0.54843061479781|-0.55411534411879|-0.58496090718079|-0.60770378452725|-0.62340900017362|-0.63202252998993|-0.63412834886097|-0.63529682221269|-0.63529682221269|-0.63529682221269|-0.64663567214382|-0.66594283745434|-0.67989820003688|-0.67989820003688|-0.68736539350815|-0.68990354589695|-0.69956158655743|-0.70575396504512|-0.71133624609433|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|-0.71792179377973|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|0.58886813194395|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.56789804553526|-0.57255543277812|-0.57612724222687|-0.57823497959803|-0.6028197739834|-0.62786266255317|-0.63123009655143|-0.73123004870575|-0.73493005983213|-0.76621615282009|-0.77069321927439|-0.80354532993514|-0.81715405094049|-0.81881205690592|-0.83558071600828|-0.8498275065378|-0.8498275065378|-0.8498275065378|-0.8498275065378|-0.86783978938567|-0.87271184280463|-0.87271184280463|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.8937436147736|-0.92290729441097|-0.93819771384586|-0.93854878650096|-0.96872409632899|-1.0122840996073|-1.0122840996073|-1.0122840996073|-1.0148579175259|-1.0329560234574|-1.0626123762162|-1.0721326654791|-1.0721326654791|-1.0721326654791|-1.0986550604413|-1.0986550604413|-1.1254508136721|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.2174009889498|-1.2693726254983|-1.3244385932864|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.03244978757871|-0.033719208508697|-0.03408856436193|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|-0.03427342881758|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024922594199198|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.024808453118189|0.023828002920265|0.023828002920265|0.023828002920265|0.021394446614189|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.020016492163577|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.018426384238157|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017815899236065|0.017209332169275|0.016779813825734|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.016520598328481|0.014385307383382|0.014385307383382|0.013138118757384|0.012741242999501|-0.014973219449206|-0.014973219449206|-0.014973219449206|-0.015451354349797|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015672616920822|-0.015691241072926|-0.015863045543505|-0.015911161595411|-0.016052957700172|-0.016339397607968|-0.016783775079419|-0.017235305333487|-0.017376450703764|-0.017559191261|-0.017559191261|-0.017559191261|-0.017781879289851|-0.01794764373952|-0.019252382038133|-0.019469869536215|-0.019739298904166|-0.019761999096144|-0.020195554067881|-0.021935060063101|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.02254694717772|-0.022796052185442|-0.023020819179063|-0.023020819179063|-0.023020819179063|-0.023522799967182|-0.023522799967182|-0.023760889907627|-0.024983210664325|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021542570634937|0.021465693553473|0.021465693553473|0.021465693553473|0.020705611181457|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.027547321524338|-0.02770646885023|-0.02775204253448|-0.02775204253448|-0.02775204253448|-0.031326157321017|-0.03177739773026|-0.032823774654067|-0.033328083206824|-0.034048981294983|-0.03539213753296|-0.03539213753296|-0.035596264226049|-0.036310848756862|-0.036798700960678|-0.036798700960678|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.036960833593687|-0.038975926715716|-0.04241491775942|-0.044163799078726|-0.045079221097919|-0.045608578132031|-0.046472865129448|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.035052463203643|0.034705449350975|0.034705449350975|0.033621480399691|0.033621480399691|0.031814977412783|0.031215405364966|0.031215405364966|0.030947117231664|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.027514350947658|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.045404922859309|-0.047196578534045|-0.04956004919066|-0.04956004919066|-0.04956004919066|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.03802409443473
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|-0.88384411422638|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72393658104672|0.72254604961249|0.72254604961249|0.72254604961249|0.72254604961249|0.67971329518791|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.67367325176851|0.65586834870064|0.63239512534367|0.62829496895193|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.62271105236768|0.60218552929545|0.60218552929545|0.60218552929545|0.59230084309343|0.59230084309343|0.55687229769912|0.55687229769912|0.54867340941657|0.5469100389391|0.5469100389391|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|0.53475266046426|-0.5897508068883|-0.5897508068883|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.59551197223136|-0.60233421714515|-0.60695637697876|-0.62039023565915|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63009039637869|-0.63072609766131|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.63750760015546|-0.66499170723555|-0.66595030231606|-0.66924167786849|-0.67315666117947|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.67440348930923|-0.6746586907298|-0.6746586907298|-0.6746586907298|-0.68363074333476|-0.68799303936745|-0.70233801523607|-0.74241206292489|0.64941171689559|0.64941171689559|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.6440874514527|0.63699004358129|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63624379810381|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.63334791482007|0.60930359496579|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|0.60908752412479|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76559927789661|-0.76931185223761|-0.77922200933764|-0.79670301163273|-0.82662044723914|-0.85170354732855|-0.85353717085371|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.95054914189258|-0.96374369476546|-0.9778213082065|-0.9778213082065|-1.011821687035|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0287025380323|-1.0557252718552|-1.0735332186072|-1.0844411546488|-1.1049357580365|-1.1513272874026|-1.1724943940803|-1.1796940140111|-1.1843387475922|-1.18924476276|-1.2155344394639|-1.2215019362718|-1.2297737119559|-1.2297737119559|-1.2430687014663|-1.2606302637087|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0524642961424|1.0524642961424|1.0524642961424|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0224356997257|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.2033212245811|1.1302179894303|1.1273843737858|1.1273843737858|1.1273843737858|1.1273843737858|1.1165682165555|1.1165682165555|1.1165682165555|1.1165682165555|1.0240591796164|1.0111768479617|1.0100615070524|1.0100615070524|0.9043405636882|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.85918456126414|0.68578292053233|0.57328903208069|0.57328903208069|0.57328903208069|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53968061262074|0.53393404079481|0.49127668355354|0.45354285878469|0.45354285878469|0.44855662827788|0.44855662827788|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.53642665136707|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.55603486290401|-0.5672554107819|-0.57397737308921|-0.57397737308921|-0.57397737308921|-0.59055264078447|-0.59070820600982|-0.59070820600982|-0.62916465369855|-0.65117739271228|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.66567258806183|-0.68823064003999|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.69239800511794|-0.6999533567053|-0.7118037280354|-0.71407806099604|-0.71407806099604|-0.73415342107029|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.59370775509626|0.57856972337597|0.47845524682858|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.6622410934429|-0.68406231328962|-0.68599143541652|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.69637216996054|-0.6991523743879|-0.71632487257445|-0.71747206074358|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.73008152942252|-0.76602392506149|-0.7952579574029|-0.7952579574029|-0.82639771879165|-0.828693974989|-0.828693974989|-0.828693974989|-0.83724882644343|-0.83815427005211|-0.86774920953556|-0.88099910300357|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.91735867388254|-0.95025403110193|-0.96399894404148|-0.96399894404148|-0.96399894404148|-0.96399894404148|-0.96399894404148|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.5903223085155|0.52389671218124|0.52389671218124|0.520824078186|-0.89322211435346|-0.89322211435346|-0.93851344774066|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61528811590675|0.57115901329786|0.54499183698979|0.54499183698979|0.54499183698979|0.53315499166684|0.53315499166684|0.53315499166684|0.25086112222353|0.25086112222353|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.2427239434082|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.7485722005303|2.6626101003682|2.5301995792428|2.309445597335|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|1.9682871068725|-2.4761236032001|-2.4761236032001|-2.4761236032001|-2.5165620600904|2.0423474478999|2.0423474478999|2.0423474478999|1.2676149239117|1.2676149239117|1.1312617184911|1.1143859163692|1.1140711258705|1.097989732563|1.0840892466567|1.0791445848703|1.0791445848703|1.0497248876986|-1.170481443029|-1.170481443029|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.1926798898978|-1.2079343485615|-1.2354610615065|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|1.1256957138709|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2355773453813|-1.2474590810251|-1.2615384362486|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2713966783114|-1.2866991085209|-1.2866991085209|-1.2866991085209|-1.3089486274893|-1.3511736627053|-1.3511736627053|-1.3511736627053|-1.354395859289|-1.3630987061922|-1.3700299476986|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.3966641855709|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4043156340096|-1.4406830684315|-1.4740463777792|-1.5126828997678|-1.5633963113964|-1.5900201062362|-1.5900201062362|-1.5900201062362|-1.6125779460979|-1.6305424318393|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6389733153049|-1.6593396947851|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.660475181137|-1.6678610765047|-1.6678610765047|-1.6678610765047|-1.7050495520141|-1.7050495520141|-1.7050495520141|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8307703156768|-1.8921569607323|-2.0210698138415|-2.0926829124754|-2.1059486893885|-2.152336759487|-2.1922705516983|-2.2202658571324|-2.2475062716362|-2.2764102736075|-2.2764102736075|-2.3646740029211|-2.4175561015203|-2.4216591389526|-2.5192675956476|-2.9295114552961|-2.9963954461931|-3.0274018328851|-3.0452086309002|-3.1619193159566|-3.1619193159566|-3.1619193159566|-3.2266421012333|-3.2979802215818|-3.5888549050493|-3.7725727613084|-3.7725727613084|-3.8990657125703|-3.9458764697437|-3.9747374880451|-3.9752178457218|-3.9752178457218|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-4.1265828642929|-4.200621873547|-4.2260286216486|-4.2444923856246|-4.3487748016238|-4.4426600391467|-4.4913714522344|-4.5340726104292|-4.6034744544066|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.7274790354439|4.0303399235789|4.0303399235789|4.0303399235789|3.9249672526324|3.8412674129234|3.6714353017143|3.6714353017143|3.5224967889895
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.32731317132452|-0.337923616168|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|-0.34183131431751|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.25310170196281|0.239339527077|0.23759190264371|0.23759190264371|0.22389288547996|0.21401374596069|0.21401374596069|0.21401374596069|0.21401374596069|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.21139976090582|0.1974490360131|0.19723245426572|0.1950756609391|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19355779729131|0.19067485261687|0.19067485261687|0.19067485261687|0.18921000331062|0.18921000331062|0.17810639456928|0.17436283182237|0.17287466946744|0.17287466946744|0.17287466946744|0.16681644510248|0.16681644510248|0.16681644510248|0.16632235509399|0.15713381698003|-0.179509536563|-0.179509536563|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18283523429024|-0.18625787351516|-0.18923970150713|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19167718624813|-0.19251733561073|-0.19515103255945|-0.19880153658477|-0.19987633462843|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20123797140275|-0.20304658768083|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.20575630299665|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21059930350207|-0.21215138695663|-0.21630817030344|-0.21659554215461|-0.21659554215461|-0.21921949471798|-0.22207866703764|-0.22512553654661|-0.23704031051916|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.23946543662953|-0.24016097965293|-0.24365520099195|-0.24498612758619|-0.25273629307859|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25416255025247|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25508848337453|-0.25700139426794|-0.25700139426794|-0.26100018489136|-0.26100018489136|-0.26100018489136|-0.28842937800369|-0.28866301563141|-0.29988252798448|-0.30498503126182|-0.30951973191542|-0.31511497064189|-0.31511497064189|-0.32554218022642|-0.3294575850332|-0.3294575850332|-0.3294575850332|-0.3294575850332|-0.33629685918095|-0.34135266285623|-0.34135266285623|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.34753762280162|-0.35825965079131|-0.36247124575313|-0.36571104386048|-0.37347396224291|-0.39637523789704|-0.39822467873372|-0.39822467873372|-0.39822467873372|-0.4081903746821|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.29530984948966|0.29269272875017|0.29269272875017|0.28292067063325|0.28052695607198|0.28052695607198|0.28052695607198|0.26923055190789|0.26209591482466|0.26137438054527|0.26137438054527|0.26137438054527|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.24220089011495|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.38699773881164|-0.406148172455|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.26864389777837
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|93.384065159043|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|88.583569732577|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|82.898436730417|81.557669738169|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|77.972448930801|75.093344990692|75.093344990692|75.093344990692|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|72.263585794886|70.673092458998|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|60.521989532522|56.933473476891|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|55.182002827847|54.901059677562|54.192173165702|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-61.105537076924|-63.188722450838|-63.188722450838|-63.188722450838|-63.659848777569|-63.898731222988|-64.333115885921|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-65.54606127678|-67.904925439812|-67.904925439812|-68.084570246778|-72.05179207175|-74.257686533851|-76.182627693727|-77.129756733129|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.460641506682|-77.885701012918|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|65.156531848222|60.446715820399|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|60.199194128115|57.020938642377|56.225707108565|56.225707108565|56.225707108565|56.225707108565|56.225707108565|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-60.275805044337|-61.345678064739|-63.034399412509|-63.034399412509|-63.034399412509|-68.576921861402|-68.576921861402|-69.312065712862|-69.312065712862|-69.312065712862|-71.65077444387|-71.700032831038|-72.326514070185|-72.326514070185|-72.326514070185|-72.326514070185|-72.326514070185|-73.380350767409|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.606642805533|-73.837818789135|-73.837818789135|-75.27582515572|-76.402936552349|-76.929646384256|-79.560366616798|-80.963937470688|-80.963937470688|-80.963937470688|-80.963937470688|-82.282588214095|-82.753773933296|-82.753773933296|-82.753773933296|-82.753773933296|-83.105214496061|-84.566158925609|70.042167746747|70.042167746747|70.042167746747|70.042167746747|69.69063365429|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-86.738699819109|-89.045122889966|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|71.027482737179
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1642.8491153235|1479.3364329332|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1467.5561091605|1465.902973937|1368.6240818341|1368.6240818341|1258.3335609789|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1481.0088463809|-1488.3600354753|-1536.522035131|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1340.4243150737|1320.7735241813|1290.7456746546|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|-1516.6009066091|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1300.4496918424|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1295.5651492053|1245.3721452216|1168.7927942784|1131.3145144496|1131.3145144496|1131.3145144496|1120.8523155885|1068.2170436335|1059.6207304478|1020.0938753023|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1236.7215555651|-1284.5213733346|-1284.5213733346|-1298.8796882266|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1048.4255203201|1042.8051096547|989.10730482188|989.10730482188|927.21905458816|927.21905458816|890.1016839174|861.75221638016|861.75221638016|861.75221638016|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|795.35425573064|762.61491400085|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|655.12301459202|627.94255378389|607.67996223926|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-691.7909569917|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-697.38227333928|-700.60866742559|-707.28655230493|-707.28655230493|-715.85617221164|-723.80988400035|-729.57589650212|-733.91380739276|-735.24923407081|-735.24923407081|-745.4842936887|-765.96350557425|-775.82921856883|-786.73378614853|-790.79616045596|-790.79616045596|-792.30484638878|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-801.9307212892|-811.94085270198|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-828.90422574005|-845.56991811286|-854.94284995939|-857.94388233783|-857.94388233783|-857.94388233783|-889.45248536669|-889.5784858024|-891.81394188005|-908.40376951516|-927.25696544979|-967.34761026539|-974.73890154271|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|713.35039782139|713.35039782139|678.62535725272|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|599.71951707153|599.17556469604|599.17556469604|599.17556469604|599.17556469604
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-54.246237156778|-56.930056225359|-57.243716808491|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-57.264422798061|-60.85080479843|-60.85080479843|-60.85080479843|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|45.303258336531|26.602565779671|24.883658424997|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.661447000831|23.51285251018|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.346538194558|-29.70707441319|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.624761425384|22.506642360904|22.506642360904|19.495877560541|19.495877560541|19.303181344652|19.303181344652|19.303181344652|16.92326172703|16.92326172703|16.92326172703|16.869713983199|16.259444670833|-18.705066168558|-18.705066168558|-18.980145626875|-19.045613915304|-19.045613915304|-19.045613915304|-19.099431839894|-19.311654664091|-19.600056543407|-19.994514454799|-20.292588434172|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.586404983719|-20.627248014034|-20.792291761572|-20.854700222209|-21.711451467093|-21.747747456824|-21.828642248882|-21.896435287013|-21.984360491806|-21.984360491806|-22.163458068695|-22.434881675085|-22.434881675085|-22.434881675085|-22.434881675085|-22.608509662002|-22.608509662002|-22.608509662002|-23.44762264606|-23.935954161448|-24.83889820395|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.037303981897|-25.693161816196|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|22.353237662321|21.061608100851|21.061608100851|21.061608100851|21.061608100851|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-25.385981891927|-26.423520775169|-27.002641772451|-27.002641772451|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.64233816498|-28.654413311939|-28.774565371386|-29.066107065726|-29.066107065726|-29.698750053566|-30.086860848991|-30.086860848991|-30.086860848991|-30.086860848991|-30.086860848991|-30.850267517929|-31.145429520406|-31.145429520406|-32.212484894635|-33.917727534906|-34.440417785265|-34.512455855053|-34.751979839186|-36.194147652365|-36.773416909882|-36.839785950921|-36.839785950921|-36.839785950921|-36.915709488416|-37.943199785578|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-39.71695816802|-40.737044787926|-42.384234826347|-43.360019066357|-43.871503779649|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.534406790069|30.89743013838|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|29.994457818665|29.198372863357
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-26.771422782964|-27.683319850571|-29.737745492333|-31.01844980173|-31.770111210398|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|27.183386538364|26.571163201704|26.365429772782|26.365429772782|26.365429772782|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.652429070707|25.27047683424|25.23084144268|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.999237159065|24.67590945833|24.67590945833|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.562804301652|-27.604758245054|-27.6647234703|-27.6647234703|-27.6647234703|-27.7892515157|-28.100858155702|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.101929489741|-28.591696935041|-28.591696935041|-28.591696935041|-28.591696935041|-28.63151974779|-28.63151974779|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.214359878448|-29.337430237562|-29.363341013305|-29.363341013305|-29.363341013305|-29.390020122917|-29.53706417127|-30.974259588934|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.185589345341|27.175451208093|25.765075075338|25.407504429121|25.407504429121|25.407504429121|25.407504429121|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.467067951894|-29.575045844952|-29.957466413622|-30.045297425034|-30.045297425034|-33.317046899533|-33.491391149865|-34.107627833008|-34.556103560791|-35.069492920091|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-35.507803854769|-36.058682584571|-36.858697255215|-36.858697255215|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.270797485778|-38.676624663085|-39.115560195413|-39.153923296892|-40.322901381346|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.662421798377|35.11892594195|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-44.0781509029|-45.208618122906|-46.464066353738|-47.055223296417|-49.625040926683|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.738358926073|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|3.0576069621133E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.8381735910676E-5|2.7800105331204E-5|2.7800105331204E-5|2.7449562134116E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6364545250207E-5|2.6047498048865E-5|2.6047498048865E-5|2.6047498048865E-5|2.5159997658183E-5|2.5097220699648E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.368035870244E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3567332566322E-5|2.3070369220913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.2424870895913E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|2.1413932742888E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.5766600101577E-5|-2.6601222812864E-5|-2.6685248180404E-5|-2.6789164783783E-5|-2.7110182581981E-5|-2.7391313251645E-5|-2.782812652405E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.7831675283548E-5|-2.8001306415608E-5|-2.8485895500676E-5|-2.8515858514662E-5|-2.8515858514662E-5|-2.8771183586496E-5|-2.8771183586496E-5|-2.9397425853329E-5|-3.125713894981E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5632486422047E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.5323446568864E-5|2.3055497537627E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9934547780384E-5|1.9644497698204E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3018057865931E-5|-2.3047841518812E-5|-2.3312602169791E-5|-2.3695113123657E-5|-2.3754569358508E-5|-2.5701752254146E-5|-2.5701752254146E-5|-2.634916933794E-5|-2.6420187445488E-5|-2.6595207598876E-5|-2.6988564465973E-5|-2.708951649997E-5|-2.7425018023856E-5|-2.771235036496E-5|-2.771235036496E-5|-2.771235036496E-5|-2.7747056727178E-5|-2.844728513742E-5|-2.9015289956321E-5|-2.9015289956321E-5|-2.9703100348134E-5|-2.9904555468482E-5|-3.0153950282758E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.037886039617E-5|-3.17170672813E-5|-3.2222297473667E-5|-3.2460885496852E-5|-3.2595428370391E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.4962847602571E-5|-3.598649707619E-5|-3.6919442787433E-5|-3.7462157542148E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.02049781540459|-0.021279794578476|-0.021582549794927|-0.021964499657951|-0.022304576988392|-0.022304576988392|-0.022304576988392|-0.022304576988392|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016264791021068|0.016077545034741|0.013082828611799|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.013069915117402|0.012808794618989|0.012108104921699|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.012031796532033|0.011768512763543|0.011768512763543|0.011768512763543|0.011681065814751|0.011681065814751|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.010275627109242|0.009524262144257|0.009524262144257|0.009524262144257|0.0094119580017961|0.0088060648307406|-0.0097866485164215|-0.0097866485164215|-0.010009609140939|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.010042081861529|-0.01013731293665|-0.010406458939795|-0.010540509962163|-0.010545073258365|-0.010545073258365|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010781620848628|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.010789191531357|-0.011110544888098|-0.011110544888098|-0.011151784259201|-0.011151784259201|-0.011221426716413|-0.011342140835985|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.011390361032016|-0.0116414333194|-0.0116414333194|-0.011799369934889|-0.012082633144262|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010666510991557|0.010410012592242|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.01319154648683|-0.013375607563544|-0.013718218798333|-0.013718218798333|-0.015284131927361|-0.015499590734583|-0.015731212193152|-0.015936902800793|-0.016301558334619|-0.01675575111597|-0.01675575111597|-0.017431945711535|-0.018088828497222|-0.01817307814357|-0.01817307814357|-0.01817307814357|-0.018792308632671|-0.019228120281067|-0.019314578571547|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.019786503780597|-0.020183337241782|-0.020411156502401|-0.020411156502401|-0.021175173590204|-0.023303526882355|-0.023415372545078|-0.023415372545078|-0.023415372545078|-0.023915413897686|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025353484359613|0.020067518960893|0.020067518960893|0.020067518960893|0.020067518960893|0.018591132441562|0.017846813899392|0.017821127317617|0.017821127317617|0.016712363448983|0.016068845664179|0.016068845664179|0.016068845664179|0.015565939302486|0.015019555264466|0.015019555264466|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.013842309249129|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.022772090849978|-0.023798434752501|-0.024937705798592|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.018666919796115|0.017568819773337
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.38036196453341|-0.3910930793922|-0.39729409873937|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.39757161948902|-0.42311661512568|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32826557215645|0.32095063623007|0.290272921282|0.27999213829963|0.27640783004397|0.27640783004397|0.27640783004397|0.27640783004397|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.27617669241285|0.26328522117774|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33254653959125|-0.33983472733199|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.2608565989099|0.24694617456441|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.23273701665568|0.2263609669185|0.2263609669185|0.21417816635373|0.20762584834632|-0.23331686191971|-0.23331686191971|-0.23331686191971|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.23965078825269|-0.24270193951565|-0.24799625164092|-0.25173970351418|-0.25290369318837|-0.25290369318837|-0.25397154608163|-0.25493569416904|-0.25531538969849|-0.25531538969849|-0.25531538969849|-0.25807032426833|-0.25831367727385|-0.26351653598266|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.22157411792214|0.21132106231374|-0.26541916445529|-0.26672175646976|-0.26672175646976|-0.2775497110481|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.2776008150593|-0.28127633408436|-0.28127633408436|-0.28127633408436|-0.2840151207395|-0.2867395722477|-0.28780320133417|-0.30451991652614|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.2684386467681|0.26786660880354|0.26386919154621|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.30585541360498|-0.3108641239878|-0.3108641239878|-0.3108641239878|-0.34640645184743|-0.35386968595703|-0.36576208022921|-0.36951215397084|-0.37175725449866|-0.37175725449866|-0.37175725449866|-0.37722409819835|-0.37961778596629|-0.37961778596629|-0.37961778596629|-0.37961778596629|-0.38315991677167|-0.39233417229302|-0.39233417229302|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.39467731451556|-0.40618210904648|-0.41068439873115|-0.41106146178926|-0.42095033054313|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.36027763310379|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.4925498810385|-0.52421901921148|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.37972397446535|0.36859549515669|0.36827012336333|0.36827012336333|0.349288185132
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.002810877900221|0.0026459754844361|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0026301728168197|0.0025135469956508|0.0025135469956508|0.0023383854664076|0.0020426504530396|0.0020207227189529|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0019221082844107|0.0018118002517839|0.0018118002517839|0.001739222557211|0.0017307069778297|0.0017307069778297|0.0015746743997113|0.001564638268407|0.0015629313790145|0.00156103488699|0.0014889276256739|0.0014701576389975|0.0014701576389975|0.0014579529471639|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016431071549096|-0.0016795634859074|-0.0017367371457693|-0.0017508190662848|-0.0017997989730848|-0.001802554452062|-0.0018278382863133|-0.0018487092552736|-0.0018554434656678|-0.0018554434656678|-0.0018610483331975|-0.0018744981569245|-0.0018972202101666|-0.0019213557840913|-0.0019637286137042|-0.0019940476758393|-0.0019940476758393|-0.0020211641299998|-0.0020374045870775|-0.0020660051106445|-0.0020744500690989|-0.0020825447035009|-0.0020825447035009|-0.0020825447035009|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|0.0017924069648967|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0023751679693065|-0.0024020592712709|-0.0024020592712709|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024187033782285|-0.0024398190889856|-0.0024398190889856|-0.0024882333316815|-0.0024882333316815|-0.0025024814620151|-0.0026666461977006|-0.0026940512494496|-0.0028106125822195|-0.0028779028274295|-0.0029587809112527|-0.0030412726451629|-0.0030412726451629|-0.0030740271800419|-0.0030740271800419|-0.0030740271800419|-0.0030740271800419|-0.0031389191036093|-0.0032337990239586|-0.0033214432704085|-0.0033599369853811|-0.0034349300662729|-0.0035093665481804|-0.0035526296781249|-0.0035527840571365|-0.0035527840571365|-0.0035527840571365|-0.0036819823979133|-0.0037589288732011|-0.0037589288732011|-0.003788254308719|-0.0039291715727661|-0.0039746350778012|-0.0040051499699053|-0.004070246940341|-0.004070246940341|-0.0042191632726889|-0.0042690703729893|-0.0042825559111913|-0.0042825559111913|-0.0043124145658189|-0.0043124145658189|-0.0044593495231365|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045476476934527|-0.0045502441064575|-0.0045502441064575|-0.0045791600717134|-0.0047140668097554|-0.0047467408595888|-0.0047663787081176|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0050046905134876|-0.0053129360325445|-0.0053129360325445|-0.0053129360325445|-0.0054354846440066|-0.0056033164686835|-0.0057936848560711|-0.0058174276052196|-0.0060460306474484|-0.0062027578454226|-0.0062027578454226|-0.0062027578454226|-0.0064935282617515|-0.0064935282617515|-0.0068666981067217|-0.0071085535196447|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0042429484268058|0.0042429484268058|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|72.171738223951|65.154347504422|63.205428535458|46.669135233557|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.370141056002|43.01660296115|43.01660296115|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.867804479892|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|38.534227077669|35.788326149192|32.609633424775|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|32.327859807233|30.619803667311|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-34.182505662297|-35.283340726798|-35.427671735491|-35.607273226541|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.632373880636|-35.734330891781|-38.324465909725|-39.894911199946|-40.634342412308|-40.944157525516|-41.44389779989|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.009656288823|-42.869992523945|-42.982030318353|-44.150831882792|-45.588458265019|-46.199024486935|-46.199024486935|-46.199024486935|-46.199024486935|-47.705663363576|-48.681027589507|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|38.113973647468|31.251390490392|28.826505251353|28.826505251353|28.826505251353|28.053026379949|23.61625935171|-30.607825569395|-30.607825569395|-30.607825569395|-30.607825569395|-30.911555271683|-30.911555271683|-31.06167346166|-32.012758373402|-32.419017923301|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|29.899737941559|28.203976855604|-35.492167753281|-36.891330947481|-36.891330947481|-37.03918991045|-37.570017708185|-37.891037292881|-38.72621633786|-38.801619659729|-38.860816621569|-38.860816621569|-39.006591213839|-39.079089163136|-39.079089163136|-40.249934512588|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-41.209669612604|-41.209669612604|-41.551044383267|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-43.690473979024|-44.619523500497|-44.619523500497|-44.619523500497|-44.619523500497|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.5921099340515|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|-1.6437710660001|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|1.1366251797747|0.64789460779024|0.60496065551256|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.57897417603676|0.56413241954584|0.52856379782644|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.51983866220226|0.48712627893808|0.48257191873041|0.48257191873041|0.47787335706895|0.47787335706895|0.45409304324425|0.45409304324425|0.44465833412653|0.44465833412653|0.44465833412653|0.42876482562526|0.42876482562526|0.42876482562526|0.42554978315812|-0.46931873895201|-0.46931873895201|-0.46931873895201|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41869160662899|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41116735499416|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|0.41102541928751|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.52181768549089|-0.53097521080579|-0.55675022650654|-0.58111136874551|-0.59387330203137|-0.59387330203137|-0.59929809734647|-0.60695754470434|-0.60695754470434|-0.6093139469845|-0.60966548326092|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|0.5183119807766|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.64807023136878|-0.6772391269501|-0.69670260993737|-0.69670260993737|-0.75923068157058|-0.76710630380688|-0.7998792498595|-0.81088804859657|-0.81189225734096|-0.8466009446233|-0.8466009446233|-0.84998792259537|-0.84998792259537|-0.84998792259537|-0.84998792259537|-0.86016990574028|-0.88808759975861|-0.88808759975861|-0.88808759975861|-0.89899732259059|-0.91046366854005|-0.91963187371684|-0.92456872832988|-0.93003610416957|-0.93003610416957|-0.94046791775038|-0.95981346473049|-0.95981346473049|-0.98209829909879|-1.033731453764|-1.0485746036924|-1.0485746036924|-1.0564180151373|-1.0564180151373|-1.0893922399315|-1.0906545322009|-1.0906545322009|-1.0906545322009|-1.0986439233431|-1.1197321553373|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1383888835803|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1905115894092|-1.2334184339325|-1.2720406382517|-1.2720406382517|-1.318295097929|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.321434436907|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-143.94761130565|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-144.63296172112|-151.4919018954|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|121.8454922302|117.60302274574|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|97.282866055752|95.539230853208|95.539230853208|95.539230853208|95.539230853208|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|-110.94725212965|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|95.202060128024|93.908953561574|89.501203420195|88.077835377094|86.017277938389|-93.273061267801|-93.273061267801|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-93.991866356526|-94.141276525562|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-94.690440232615|-95.963015511147|-97.242473340158|-97.61841426969|-99.377863101169|-100.18538176131|-100.25435899708|-101.01985885834|-101.01985885834|-101.01985885834|-102.37231055604|-104.4633419393|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-106.95062132368|-108.85607010004|-108.9089708977|-109.70954245252|-110.57247541925|-111.66681923889|-111.68560139364|-112.28233338219|-112.28233338219|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-113.44609775281|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-114.09393190583|-116.09721368375|-116.40001671648|-117.36986025546|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.60487908227|103.40690198323|102.2900683657|100.21987737722|97.163081424184|-110.42773091269|-110.65215425439|-112.63896952677|-113.70210547565|-113.70210547565|-115.92380412551|-117.42834857804|-119.12378188087|-119.33188069964|-119.33188069964|-119.33188069964|-119.71077573194|-119.97989143149|-120.04183688446|-121.88312737461|-126.3905029885|-126.3905029885|-126.75394827702|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-128.80819412927|-132.50800383599|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-139.05050446351|-143.38169412436|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-5.6596027763932|-6.1670032775235|-6.238121369718|-6.238121369718|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|-6.4519809881377|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|5.128287175164|4.7898747422799|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.7379133227344|4.2053481740947|4.053799949457|4.053799949457|3.0222222654574|2.7470247843258|2.6916128074834|2.6916128074834|2.6916128074834|2.4247932607021|2.4247932607021|2.4247932607021|2.298437031782|2.0863744513594|1.8878605383859|1.8014560295725|1.7737290410625|1.6978656217375|1.5409616612636|-1.9219484366945|-1.9219484366945|-1.9542760493548|-2.0031400192878|-2.0118951462943|-2.0118951462943|-2.0118951462943|-2.0917724330379|-2.1255248673706|-2.1606943417422|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6681595571091|1.6003994088758|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5369121862785|1.5285690772683|1.3784101128745|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.3499878312794|1.2557087039118|0.96617630181098|0.92430702908596|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.91179696520566|0.83768549828134|0.83768549828134|0.83768549828134|0.83768549828134|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0056600035172|-1.0244000290214|-1.0575555435351|-1.0869506356376|-1.2352784935255|-1.239642752941|-1.2655219376032|-1.2655219376032|-1.2688476425228|-1.2688476425228|-1.2688476425228|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2703769161391|-1.2859188068893|-1.2877207554154|-1.2877207554154|-1.343134248342|-1.3542917885433|-1.3542917885433|-1.3542917885433|-1.3731133668082|-1.3731133668082|-1.4004592794464|-1.411121383672|-1.4269681610058|-1.4659646128493|-1.5322395444676|-1.5322395444676|-1.5322395444676|-1.5361550252487|-1.5665611736035|-1.6103973107827|-1.6103973107827|-1.6103973107827|-1.6103973107827|-1.637330375037|-1.7129781951743|1.4435080014524|1.4435080014524|1.4435080014524|1.4352310656239|1.4350900913532|1.4081269808506|1.4081269808506|1.4081269808506|1.3668077795478|1.3502040781728|1.3502040781728|1.3502040781728|1.2556156227049|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.6508746874344|-1.7358052147772|-1.7955058629145|-1.8073398796308|-1.894655389652|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.519522581151
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.241009084639|11.152040578985|10.733584049688|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.401838792272|-13.451500287527|-13.451500287527|-13.451500287527|-13.588028500339|-13.817364975613|-13.817364975613|-13.817364975613|-14.225074817518|-14.560328750455|-14.805482737051|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|11.175758389775|8.0626248893232|8.0626248893232|7.8917741838529|7.754682613429|7.754682613429|7.2531967969036|6.7590194612013|6.7590194612013|6.7590194612013|6.5631430843657|-7.4285442884094|-7.4285442884094|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.4775250602456|-7.5298698134657|-7.6636919917261|-7.8243949613743|-7.9283592393854|-7.954192286383|-7.9775561554023|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.0504121906018|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.1884099792227|-8.2634268511942|-8.2634268511942|-8.4772108119518|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6755997527927|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.6302125679845|7.5923221097384|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|7.4415138506296|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.4799698884055|-9.6194646948758|-9.6521536708103|-9.6521536708103|-9.7556225194149|-9.7556225194149|-10.881258592391|-10.881258592391|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-10.900191941628|-11.326633461067|-11.326633461067|-11.326633461067|-11.566191575868|-12.096769159643|-12.096769159643|-12.149962709577|-12.393043992952|-12.61515929747|-12.933819321|-13.050127835054|-13.050127835054|-13.050127835054|-13.343866448688|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.462635304038|10.112662522805|10.112662522805|10.112662522805|9.6582550658261|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-13.890285225204|-14.488363181541|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|9.2725497930216|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.5144723124913|7.5079930300638|7.4234910829475|7.4234910829475|7.4047565839479|6.9180529796336
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.079112215300533|0.079112215300533|0.073526495816678|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.069003405079349|0.067582418968392|0.064034951797253|0.064034951797253|0.060849632594457|0.057361694147706|0.053834397451221|0.05162088423407|0.05162088423407|0.05162088423407|0.051417693903444|0.045997978794582|0.045997978794582|0.045997978794582|0.045997978794582|0.03952961875665|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|-0.086592530314338|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.067775961550688|0.059996298179475|0.059996298179475|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.058047699194634|0.056132930033171|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061432085161608|-0.061434177861389|-0.062846323881738|-0.063435571098981|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063863245768856|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.063915296900626|-0.064050734635928|-0.064050734635928|-0.066786081464465|-0.066954435914617|-0.067574177086199|-0.067929421613443|-0.068957655862886|-0.06966222158838|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.071696142509182|-0.072883899252833|-0.074211444363312|-0.074211444363312|-0.074211444363312|-0.075485866393042|-0.075485866393042|-0.075825888319024|-0.077657072939486|0.069206564118574|0.069206564118574|0.068684729654862|0.068684729654862|0.0686615936181|0.0686615936181|0.0686615936181|0.0686615936181|0.068207897227502|0.068207897227502|0.068207897227502|0.068207897227502|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067732563560194|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.067628950126754|0.066955933827811|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082689154242087|-0.082961684818186|-0.084644813068619|-0.086706215698308|-0.086765879761055|-0.10217081216847|-0.10236282917498|-0.10645509232679|-0.10886321652376|-0.10914039806021|-0.11180860565213|-0.11180860565213|-0.11180860565213|-0.11314357503898|-0.11314357503898|-0.11314357503898|-0.11452470413124|-0.11740972216234|-0.12039907588212|-0.12039907588212|-0.12342041332025|-0.12395025512133|-0.12571931303501|-0.12571931303501|-0.12571931303501|-0.12571931303501|-0.12874990421268|-0.13136371327477|-0.13489837892671|-0.14105594514497|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11732251634353|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13870062086265|-0.14479421331133|-0.14953682520484|-0.15126885706623|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.11765253706135|0.11438864944577|0.11438864944577|0.11438864944577|0.11317466254804
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-3.0087166891901|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.3109975404772|2.2629942336409|2.2629942336409|2.2629942336409|2.2572286304201|2.2047722408758|2.2047722408758|2.0184477549996|2.0184477549996|1.9588717732392|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.9466527492568|1.8482491209292|1.8351690586169|1.8132293418336|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7926459349025|1.7047186093551|1.7047186093551|1.7047186093551|1.7000857345508|1.6609157315279|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.5557315251828|1.4083241946959|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6110703440656|-1.6235514053758|-1.6616808583401|-1.6718088118985|-1.6718088118985|-1.6718088118985|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6968326434353|-1.6991299241626|-1.705811742262|-1.7248966134433|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7323567490556|-1.7347306985301|-1.7404803455585|-1.7480516898095|-1.7709628395967|-1.7795695257113|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8260196944828|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8301015117368|-1.8895950757355|-1.9820028899875|-2.0635142324994|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|1.7882204264096|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.6809924658215|-1.7112871801495|-1.7210591273101|-1.7210591273101|-1.8817638892931|-1.8817638892931|-1.9196212469553|-1.9196212469553|-1.9594964383946|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.6427340709025|1.4370562989242|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.8811603370398|-1.9276408490306|-1.9429582883656|-1.9513852518731|-2.0776188088715|-2.1853274518979|-2.198420264775|-2.198420264775|-2.198420264775|-2.2416626705665|-2.3098348882|-2.3098348882|-2.3098348882|-2.3098348882|-2.3260348997956|-2.3763851018355|-2.4728314646533|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4854334735438|-2.4854334735438|-2.4854334735438|-2.517813098363|-2.517813098363|-2.517813098363|-2.517813098363|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.7470449617188|-2.85422348211|-2.9633052264076|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|1.9617904355306|1.9617904355306
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.321141221832|-11.542982499555|-11.542982499555|-11.542982499555|-11.636705791386|-11.636705791386|-11.636705791386|-11.636705791386|-11.666839718192|-11.932211054|-12.108956642319|-12.190118546143|-12.555520581818|-12.567022588095|-12.70419123685|-13.037824450992|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|10.436064370119|8.9224053838112|8.2328581067404|8.2328581067404|8.2328581067404|7.8496202067623|7.3134669811736|7.2602555024784|7.2602555024784|7.1387282729327|6.9956990423434|6.9956990423434|6.9956990423434|6.8638877010602|6.841488978862|6.841488978862|6.841488978862|5.6401542001292|5.605171341954|5.6013105302332|5.6013105302332|5.6013105302332|5.5104563136098|5.4386181720095|5.272242401264|5.2598803288649|5.0846449276816|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.3278921867302|4.2540470256729|4.2190520646752|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.5521163092765|-4.8033513345888|-4.9413959541998|-4.9413959541998|-4.9413959541998|-5.1273844020324|-5.3087205219603|-5.3087205219603|-5.3087205219603|-5.3758561664528|-5.3887292338418|-5.5147545815626|-5.7682829169344|-5.8255365985312|-5.8942074132935|-5.924230318707|-5.9853115671672|-5.9895503888407|-5.9895503888407|-5.9895503888407|-5.9895503888407|-6.0610003349824|-6.171333696847|-6.2593153079404|-6.2952393249288|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.3427681121302|-6.4159088568635|-6.6366211525541|-6.727301133114|-6.7360567918948|-6.7405077209663|-6.7532822871312|-6.7532822871312|-6.7532822871312|-6.7532822871312|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|6.1266659696281|5.5774620594117|-6.6822063312482|-6.6822063312482|-6.6822063312482|-7.2708958636336|-7.3603287284697|-7.5163651644217|-7.6174056727607|-7.7409508447867|-7.8245440448044|-7.8245440448044|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.8291275067686|-7.855092337151|-7.855092337151|-7.855092337151|-7.9839358886299|-8.0484290741349|-8.0693653846741|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.1109564514862|-8.3397847780371|-8.4340388387204|-8.5158934085164|-8.5158934085164|-8.5531039998038|-8.7097264710514|-8.8040274033828|-8.8040274033828|-8.8040274033828|-8.8040274033828|-8.810808831882|-9.0572318307023|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.2254232336308|-9.3509032862048|-9.3509032862048|-9.3509032862048|-9.5815594082254|8.2659923441407|8.2659923441407|8.2659923441407|8.2659923441407|8.2025953672547|8.2025953672547|8.1706001425829|8.1706001425829|8.1706001425829|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.0592844891076|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9076906011445|7.9076906011445|7.9076906011445|7.9019894385716|7.6234885613544
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21759789131182|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.21335109413866|0.20291498900789|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|0.20182112709546|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.2477556613283|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.24912951822972|-0.25529998602845|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.1993238964128|0.18957189567247|0.18957189567247|0.18957189567247|0.18566909827762|0.18566909827762|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.18010925114439|0.17442206508971|0.17442206508971|0.17442206508971|0.17442206508971|0.17313995369117|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18944778109677|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.18981058448416|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19530130303918|-0.19790407327611|-0.19918074274283|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20374824674253|-0.20676257760794|-0.21014884033105|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21068423798118|-0.21433444525836|-0.22923255525295|0.18786061061829|0.18786061061829|0.18786061061829|0.18406672393183|0.1822213752943|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.18108452351889|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17544756806106|0.17539609611267|0.16782132011206|0.16782132011206|0.16782132011206|0.16782132011206|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19727793372735|-0.19859147775025|-0.20214044839696|-0.20214044839696|-0.22329730557685|-0.22635272081565|-0.23224443623171|-0.2331678864994|-0.23800261623753|-0.23986994741377|-0.23986994741377|-0.24306174166795|-0.24498942977192|-0.24498942977192|-0.24498942977192|-0.24573764658639|-0.24873058919188|-0.25201659360267|-0.25201659360267|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25396667304371|-0.25985567551009|-0.25985567551009|-0.26036930891267|-0.26621651966695|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.21727773520985|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.2969697696001|-0.3084553990133|-0.31953407364503|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25507124209804|0.24623327557446|0.24623327557446|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.23064113934004|0.22874395636677|0.21636584498219|0.21503011162339|0.207951583362
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0024899247904092|-0.0025804713871085|-0.0026165588101461|-0.0026356221623379|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|-0.0026762239473462|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019999444232949|0.0019640366189498|0.001908393899217|0.0018678215780819|0.0018678215780819|0.0017499334366799|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0017008526355112|0.0016522008485452|0.0016522008485452|0.0016211379713014|0.0016211379713014|0.0015961375145101|0.0015961375145101|0.0014516733612057|0.0014030842668863|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013064589164111|0.0013040158699446|0.0013040158699446|0.0012622098218196|0.001250960406339|0.0012140231643672|0.0011988196412169|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011529207647173|0.0011096363963097|0.00096158041272469|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.001100759196522|-0.0011123106007915|-0.0011123106007915|-0.0011123106007915|-0.0011331190092305|-0.0011393890917915|-0.0011393890917915|-0.0011393890917915|-0.0011432501000189|-0.0011449422559888|-0.0011519325380414|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011823863615693|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011853656592781|-0.0011862224693334|-0.0011898704717999|-0.0011980172292854|-0.0012018224405077|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012157580508274|-0.0012450116642893|-0.0012628070379173|-0.0012628070379173|-0.0012628070379173|-0.0012790240692392|-0.0012790240692392|-0.0012857318307813|-0.0013420302782059|-0.0013602870115871|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.0013819025298516|-0.001399010574289|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014187082442832|-0.0014610674857625|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0014930844591239|-0.0015027775552948|-0.0015027775552948|-0.0015027775552948|-0.0016510338957537|-0.0016619471682691|-0.0017107374242784|-0.0017372237995294|-0.0017493092402693|-0.0017609122262581|-0.0017609122262581|-0.0017758946692235|-0.0018039552508961|-0.001808549872079|-0.001808549872079|-0.0018131087298095|-0.0018412625323061|-0.0018730389418743|-0.0018730389418743|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019272269955763|-0.0019513905004304|-0.0019689991794465|-0.0019689991794465|-0.00203286458831|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017851865409649|0.0017018555303165|0.0016584674453256|0.0016100460971421|0.0016100460971421|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015170626377225|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0020630919104161|-0.0021113538232112|-0.0021900031317119|-0.0022482079683582|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.75121577486|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|7.4194678737965|6.8669638583226|6.629331577632|6.629331577632|6.629331577632|6.629331577632|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|6.538869802396|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.8172797601695|5.7923110504145|5.7556787353086|5.126430585714|5.126430585714|5.0204228590283|4.9081363888088|4.6559848489037|3.9905556972221|3.9905556972221|3.9700382353587|3.9700382353587|3.7652721795778|-4.2596787396714|-4.2596787396714|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.3077177383155|-4.4146864257091|-4.4368737628982|-4.4926375604256|-4.5318193674733|-4.557021670943|-4.6255795353049|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.726950996852|-4.9377861424894|-4.9377861424894|-4.9377861424894|-4.956428890384|-4.969973885175|-4.969973885175|-5.0499710365097|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.0842123748641|-5.2919029131842|-5.3898181168768|-5.3898181168768|-5.5392427409725|-5.6978609395099|-5.6978609395099|-5.6978609395099|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.9237483758512|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|4.8610752933365|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.07307299362|-6.2078679253826|-6.2078679253826|-6.4015198206647|-6.4036664020554|-6.4036664020554|-7.2874278271071|-7.2874278271071|-7.4515864809212|-7.525651821368|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.5590245011637|-7.7189161516107|-7.857735857659|-7.857735857659|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-7.9924010361859|-8.1069080851463|-8.1069080851463|-8.1069080851463|-8.4793425425322|-8.9713580783204|-8.9713580783204|-8.9713580783204|-8.9713580783204|-9.0498425624984|-9.2359362335357|-9.2834309802505|-9.2834309802505|-9.2834309802505|-9.3810344256795|-9.4944828128193|-9.8322034252323|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.682507265354|-11.04167462802|-11.689082744123|-11.942869957289|-12.44874404095|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|8.8278317614147
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.67069716808068|-0.68834127714091|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|-0.6972987163776|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.54712101278529|0.51151774390787|0.50492528924512|0.49204474962604|0.48661084944288|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.4784994095318|0.43105981210775|0.43105981210775|0.42329705527218|0.42329705527218|0.42329705527218|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.4838803998935|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.49616817828451|-0.50167019330168|-0.5172668823788|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.44507003224208|0.4414142267978|0.4414142267978|0.43350471910236|0.43315520613721|0.3825613445632|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.48742370301238|-0.49277634249518|-0.49866260341351|-0.52313622226919|-0.52785690946276|-0.5323029734212|-0.5323029734212|-0.53614775091607|-0.54746416873622|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.56348723899013|-0.5757802871718|-0.5920910812398|-0.5920910812398|-0.61800675005607|-0.63407417867903|-0.6507990761413|-0.67677678485864|-0.69527419430408|-0.71148795797199|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.72874753251042|-0.75209727303149|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.6829357516549|0.66604528292263|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.65876955001274|0.630399524158|0.5921550117|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.74853263059955|-0.76438627154409|-0.79198471606638|-0.79522192810272|-0.87546881077791|-0.88618197637692|-0.91096889528847|-0.91195987499661|-0.9271550201136|-0.9271550201136|-0.9271550201136|-0.94500555845964|-0.95836501032473|-0.95836501032473|-0.95836501032473|-0.95836501032473|-0.96325121913866|-0.96325121913866|-0.96325121913866|-0.96325121913866|-0.96523469790833|-0.97229761602047|-0.97229761602047|-0.97229761602047|-0.97229761602047|-0.99546958805856|-1.0153384341326|-1.0253871263758|-1.0498301653615|-1.0602783665713|-1.0602783665713|-1.0602783665713|-1.0602783665713|-1.0688259519533|-1.1037216769648|-1.1037216769648|-1.1037216769648|-1.1037216769648|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1449505713034|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-34.782739915618|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-35.146255088304|-36.994906823342|-37.737547150922|-38.155283335925|31.133180972879|31.133180972879|31.133180972879|31.133180972879|30.449365162126|30.125106095464|29.66211112251|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|28.951609314862|27.992542149164|27.832818854227|27.77303596379|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|27.740913746297|26.964971935389|26.964971935389|26.964971935389|26.66083337161|26.470073290369|25.939770065994|25.939770065994|25.939770065994|25.939770065994|25.462053549788|24.815525969392|24.815525969392|24.815525969392|24.815525969392|24.631184070367|-27.417978585167|-27.417978585167|-27.738434487364|-28.005751426105|-28.005751426105|-28.005751426105|-28.005751426105|-28.358790511428|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-28.722162299509|-29.290975715065|-29.290975715065|-29.290975715065|-29.698920934465|-29.698920934465|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-29.705145927677|-30.538086357392|-31.111872185907|-31.19728850175|-31.402573760822|-31.402573760822|-31.402573760822|-32.945626771533|-34.414741767869|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|30.635941829379|29.336513386262|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.069941019421|-37.442049847052|-37.447402276381|-37.655309030065|-45.063780807399|-45.125379163847|-45.948979464754|-46.039241463591|-47.273016460129|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-47.887723744459|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-48.730965031293|-50.101833530124|-50.101833530124|-50.101833530124|-52.632379951142|-56.453597004836|-56.976361654944|-56.976361654944|-57.064725662544|-58.277288199878|-59.77522018377|-60.171919016142|-60.171919016142|-60.171919016142|-60.171919016142|-60.889986413606|-62.644511533985|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-71.04587890336|-73.512889138296|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|57.34366862493|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.050022115272|52.572459809037|52.572459809037|52.149589980147|51.240467899255
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|53.222189988043|51.603544965217|49.416718128467|48.085083582696|48.085083582696|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|42.16221659101|-44.647193830023|-44.647193830023|-44.647193830023|-44.748421706303|-44.748421706303|-44.748421706303|-45.003803082687|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.035348162188|-45.77375546537|-45.77375546537|-45.77375546537|-46.209729947891|-46.558032342953|-46.724480440399|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-47.516785581532|-48.738094921048|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.945333144785|43.213147107894|42.235720254905|41.058575526351|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.97279615936|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|39.106727351673|38.284696302952|-45.059120182927|-45.059120182927|-45.059120182927|-45.059120182927|-45.381544744929|-45.381544744929|-45.381544744929|-49.133943325159|-49.133943325159|-49.412268061857|-49.412268061857|-49.412268061857|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-49.983586921895|-50.805649905961|-51.255899591266|-51.255899591266|-51.255899591266|-52.772666687236|-53.314034007785|-53.314034007785|-53.865038473073|-54.337264995513|-55.551706580983|-55.551706580983|-55.551706580983|-55.551706580983|-55.551706580983|45.933414448966|45.933414448966|45.933414448966|45.933414448966|44.764347700796|39.514830329376|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.823537280399|-48.864799672976|-48.864799672976|-49.11533353794|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-52.643140136525|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|39.100524163545|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.160508767186|34.045842744044|33.511880452027|32.842548473532
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.63832295793772|0.61896996319824|0.59774439335458|0.57443822424271|0.57043137926369|0.52225711034966|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.50393155056039|0.47758238293234|0.47758238293234|0.47758238293234|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.46687158995237|0.42459339687481|0.42459339687481|0.42459339687481|0.41258930420411|0.41258930420411|0.41258930420411|0.41258930420411|-0.45791316548148|-0.45791316548148|-0.45791316548148|-0.46412575155673|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.46753178666163|-0.47259086845239|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.4796130171129|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50284322106574|-0.50832580420413|-0.51813978059466|-0.52087752635143|-0.52097501980885|-0.53025002035415|-0.53055559433076|-0.53817286962242|-0.55835874570708|-0.57145416122124|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.58920887875862|-0.59606034450701|-0.59606034450701|-0.59634481859397|-0.60992708639183|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|0.4742837180899|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.48407670459397|-0.4897057992471|-0.4897057992471|-0.50467310153254|-0.51680344567043|-0.51783717092918|-0.55960761834867|-0.55960761834867|-0.56789736703246|-0.57410818620091|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.58376419949719|-0.6032379894145|-0.61042347534298|-0.61042347534298|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.62037273839779|-0.63002430919358|-0.63002430919358|-0.63002430919358|-0.64841590626978|-0.69268433367701|-0.69526038473946|-0.69634487238308|-0.70204990005913|-0.71494429416593|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.76355343337167|-0.79372602894691|-0.83052892370122|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.60422428071097|0.60422428071097|0.5910428216551|0.5910428216551|0.5910428216551
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|-63.62937271488|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|51.658404735817|50.693225865114|48.458583412952|48.248425124295|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|44.195741497189|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.415471970822|42.406637125308|41.134595373267|39.647709031893|39.647709031893|39.457395579525|39.457395579525|39.457395579525|39.125195461513|39.125195461513|39.125195461513|39.125195461513|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|38.827825908212|36.204807047875|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-44.28857226144|-47.43174568559|-47.880275052402|-48.818082696435|-49.240646236735|-50.419050077153|-50.974501348814|-52.835557859562|-53.417532788904|-53.417532788904|-53.417532788904|-55.29948029164|-56.202975654815|-56.202975654815|-56.202975654815|-56.202975654815|-56.813306384853|-58.107563183894|-62.825626768658|-67.159584696634|-68.762315837922|-69.540350693665|-71.280389329021|-71.986542512117|-72.29115994897|-74.071842972068|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|55.517841176007|51.169313300066|51.169313300066|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|49.503593837599|39.004550098689|34.347833977045|32.995927556689|32.592141610975|31.454046336142|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-32.519618734121|-33.222354500823|-33.509326455687|-33.509326455687|-37.023140162996|-37.051822365182|-37.933136503848|-38.387927736345|-38.531586026155|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-38.713841470808|-39.255935493145|-39.831594271829|-40.152957887034|-40.152957887034|-41.09606612455|-41.147716410518|-41.147716410518|-41.147716410518|-41.29412998928|-41.367367688963|-42.152628731009|-42.862920998729|-43.005467360987|-44.135520451349|-46.330895144362|-46.330895144362|-46.330895144362|-46.330895144362|-46.645005193002|-46.645005193002|-46.645005193002|-46.645005193002|-46.645005193002|-46.958895116655|-47.319884624313|-48.414872635549|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-51.97217580195|-54.926305361542|-56.731450579733|-57.297723052866|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.561877749452|-2.6985253869262|-2.698566795045|-2.698566795045|-2.698566795045|-2.7032095869952|-2.7032095869952|-2.7032095869952|-2.712549456907|-2.7543328039654|-2.8019969452276|-2.8019969452276|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.5711252479769|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.568508828183|2.4416098865094|2.3746999670203|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.292191430628|2.2811351315839|2.2543834068889|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4042074324217|-2.4062638019551|-2.4216876002406|-2.4573195347361|-2.4649440060249|-2.4780987777303|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4924265329482|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.4975254599125|-2.5362893148562|-2.5538972665118|-2.5538972665118|-2.5538972665118|-2.5743413423219|-2.5799482674808|-2.5799482674808|-2.5799482674808|-2.5832559144314|-2.5832559144314|-2.6101510166918|-2.6970788770025|-2.7155376466452|-2.7261805834968|-2.7506451940757|-2.7685113589213|-2.7775792325256|-2.7861658428243|-2.8235096531801|-2.8235096531801|-2.8631661951203|-2.8855901095225|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.8912170802903|-2.9025410320308|-2.9114179110026|-2.9235587622828|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9242852951049|-2.9548003436194|-2.9889115493679|-3.0056405377812|-3.0602839602836|-3.0878433269271|-3.0992813554084|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.2972062119761|-3.4164125399367|-3.4424698461447|-3.4424698461447|-3.4573553656377|-3.6105338174808|-3.6943208728353|-3.7526008458182|-3.8075344000971|-3.9417325958848|-4.0347526850082|-4.0347526850082|-4.0527914190707|-4.0527914190707|-4.1052016311682|-4.1883407758117|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2910373619917|-4.3706526416013|-4.4219306991575|-4.5121117218862|-4.5820964160374|-4.6770182255034|-4.7366091148858|-4.7792267023197|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-5.7690420048328|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.7930855020853|-5.7200647159691
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|-0.051956552168859|0.044106238678205|0.044106238678205|0.044106238678205|0.044106238678205|0.041030265771803|0.040872263321|0.040872263321|0.040872263321|0.040719179818716|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.040538346005256|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.038622875134476|0.037319307727757|0.0367503409895|0.035725299575598|0.035725299575598|0.034916712269143|0.034916712269143|0.034916712269143|0.033799828639501|0.033799828639501|0.032249252885445|0.032214168061658|0.032024529881187|0.032024529881187|0.030990590162741|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|0.030844086275897|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.03419304752007|-0.034775053163705|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035406043954867|-0.035729492514416|-0.036414991922494|-0.037769990298281|-0.037841654477602|-0.037841654477602|-0.037841654477602|-0.038455726891297|-0.039116362043043|-0.039347299855647|-0.039347299855647|-0.039428951099692|-0.039428951099692|-0.040631611802704|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.035179948794795|0.034188832453502|0.033620923259872|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032707603113616|0.032491783120857|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.031197436861616|0.030991596024816|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.037318048803427|-0.038025610035403|-0.039189565593714|-0.039649519078392|-0.043866131595399|-0.04400681368082|-0.045212115230192|-0.045212115230192|-0.046252351330976|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046297880786564|-0.046886532632737|-0.048553474467329|-0.048553474467329|-0.048553474467329|-0.050370526847828|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.050483950630547|-0.052064608998139|-0.052064608998139|-0.052064608998139|-0.053844011731765|-0.055886841108616|-0.055886841108616|-0.055886841108616|-0.055886841108616|-0.05747982332852|-0.058002489135851|-0.058002489135851|-0.058002489135851|-0.058002489135851|-0.059347208880372|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.063659837724984|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.81154384092495|0.79170844567172|0.79170844567172|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.79054700550988|0.7677188926003|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7609753581784|0.7396115303655|0.7396115303655|0.72384613759203|0.7134401699667|0.66821130014844|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.66498442096985|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65386961554725|0.65341067154362|0.63090076202766|0.62251948052738|0.62251948052738|0.62229940553609|0.58677712038825|0.57608569943982|0.57187298033059|0.56308109333582|0.5625345692642|0.54422165810417|0.54422165810417|0.54357964528215|0.54336629126483|0.52416572633655|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.57345687869906|-0.58606321749555|-0.58818133934192|-0.59809038555017|-0.606531314342|-0.606531314342|-0.61053478197784|-0.6129275502599|-0.61418320408748|-0.61418320408748|-0.61418320408748|-0.61757182659541|-0.61757182659541|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.62116569712237|-0.6230008423632|-0.6230008423632|-0.64283426937192|-0.6460936360528|-0.65093736107371|-0.6537082002695|-0.65812022665426|-0.65852250632627|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.66798163795751|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67691735409697|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.67873961120826|-0.68998846842163|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.6146008069541|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60931564018517|0.60373636230722|0.60373636230722|0.60373636230722|0.60373636230722|0.60373636230722|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.5942232952716|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.7086120082364|-0.72976272784179|-0.74634377252731|-0.75649039493307|-0.77709905026471|-0.79938883050852|-0.81324402341769|-0.81396476040864|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.6978686067306
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99926758505301|-0.99926758505301|-0.99926758505301|-1.0019973692783|-1.002665814149|-1.0031381380248|-1.0031381380248|-1.0031381380248|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|0.99594817899781|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-0.99990563231327|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|-1.0000977673589|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.9981778849448|0.99794149942809|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99965543001076|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99980037692764|-0.99987386226628|-0.99987386226628|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0000327613788|-1.0002184556589|-1.0002184556589|-1.0002184556589|-1.0002184556589|-1.0002384588877|-1.0002384588877|-1.0003010864053|-1.0003010864053|-1.0003010864053|-1.0003010864053|-1.0008013110463|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.99840058228384|0.9976139768681|-1.0003659373079|-1.0009282800394|-1.0010985205392|-1.0013255984496|-1.0013788939528|-1.0016940163747|-1.0016940163747|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0018003973302|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0020199823687|-1.0027443786804|-1.0030659128498|-1.0035175867954|-1.0039423017678|0.9993036193853|0.9993036193853|0.9993036193853|0.9993036193853|0.99879489798671|0.99879489798671|0.99788992852061|-1.0002539273235|-1.0008382461835|-1.0009365868093|-1.0010239958235|-1.0010877383493|-1.0012101605526|-1.0012101605526|-1.0012382217385|-1.0012382217385|-1.0014089818505|-1.0016543396875|-1.0018000678403|-1.0019384607323|-1.0020425766317|-1.0021972986955|-1.0023399495304|-1.0026743536989|-1.0028602222381|-1.0029890912305|-1.0030756678329|-1.0033028121509|-1.0035248294713|-1.0035952909392|-1.0039780022482|-1.0043086345306|-1.00439904744|-1.0051156725549|-1.0057730339261|-1.0064033857421|-1.0084928066019|1.0027583472724|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.9958497344539|0.99577725916941|0.99563592109237|0.99527358080997|0.99527358080997|0.99527358080997|0.99481284249772|0.99417013844903|0.99359968327874|0.9927127132084|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.99112257312006|0.99053687795738|0.99027636365471|-0.99689163746241|-1.0002908792096|0.99913141386741|0.99902493707597|0.99894604806833|0.99883064765326|0.99881672477271|0.99881672477271|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99878030640686|0.99873533428604|0.99852928741104|0.99852928741104|0.99844592163747|0.99844592163747
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-5.9873920856463E-5|-6.106991085607E-5|-6.1970013917864E-5|-6.1970013917864E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.5520947587126E-5|-6.695105178014E-5|-6.7071168938489E-5|-6.7215519180418E-5|-6.7215519180418E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-6.9318160866004E-5|-7.1645178036672E-5|-7.9832421281302E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|5.2906526770653E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.7944188401882E-5|-6.8927432128203E-5|-7.1313812140225E-5|-7.2614235728028E-5|-7.5049150758365E-5|-7.7726275892072E-5|-8.0019170088916E-5|-8.0019170088916E-5|-8.1798521282684E-5|-8.5841690017427E-5|-8.9824100964919E-5|-9.2860113672132E-5|-9.6583458740702E-5|-0.00010077050818356|-0.00010626723218006|-0.00010823581359618|-0.00011066458504066|-0.00011066458504066|-0.00011607731725406|-0.00011788590587674|-0.00013136767591415|-0.00015501408474628|-0.0002040163449544|0.00016770976537552|0.00016382196789057|0.00015658575916559|0.00015658575916559|0.00015374528340954|0.0001527836506956|0.00014798738960678|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014696982014272|-0.00014927202066858|-0.00015371891885731|-0.00015576546006256|-0.00015780606529063|-0.00015907340246958|-0.00016064822848843|-0.00016243692032547|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016583003726744|-0.00016687453265241|-0.00016687453265241|-0.00016687453265241|-0.00016758837777045|-0.0001716704206005|-0.00017550046362334|-0.00017923384806926|-0.00018444872294363|-0.00019349857717181|-0.00019858175109756|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020032158849214|-0.00020410731813626|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020429901654537|-0.00020546558540763|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00017252193245384|0.00016275660852086|0.00016275660852086|0.00016275660852086|0.00016275660852086|0.00013261845213818|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00012973953485991|0.00011927210475853|-0.00019404068963579|-0.00020301743250533|-0.00020354159367314|-0.00020588510574682|-0.00021332789579147|-0.00022306988461719|-0.00023646098991965|-0.00024134554398684|-0.00024262571215048|-0.00024262571215048|-0.00024262571215048|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025317412409849|-0.00025317412409849|-0.00025317412409849|-0.00025375756253492|-0.00025375756253492|-0.00025544729764491|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00026992448182164|-0.00028344943548683|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023122207622973|0.00022847454057748|0.00022499883828919|0.00022499883828919|0.00022499883828919
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.824167480772|-20.365385628083|-20.86538876465|-20.940833012272|-20.940833012272|-20.940833012272|-20.940833012272|-20.974373729151|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|15.722180410684|14.249965292944|13.771075309133|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|13.561546834258|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.829017523472|12.786732536707|12.786732536707|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.69109446693|12.397783143527|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.274758249958|-13.555802258984|-13.555802258984|-13.760357939843|-13.760357939843|-13.760357939843|-14.035752176845|-14.268031543669|-14.268031543669|-14.451509421472|-14.451509421472|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.46525584418|-14.675564884681|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.011245952252|-15.071408362525|-15.313907883053|-15.376573321428|-15.606743703513|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.939050201048|12.273429132688|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.341367389434|-16.388897072439|-16.388897072439|-16.388897072439|-16.388897072439|-16.622653629123|-17.450196215111|-18.21053048924|-18.242502867683|-18.600550213902|-19.059748269285|-19.355997746331|-19.355997746331|-19.467453313252|-19.898689508858|-20.150963301059|-20.150963301059|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-20.664136249119|-21.016820941031|-21.410818666948|-22.240412696419|-22.240412696419|-22.240412696419|-22.240412696419|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-23.784643984609|-24.897015519466|-25.704156499799|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|-1.592156963742|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.1270174654337|1.0469687367711|1.0469687367711|1.0469687367711|1.0469687367711|0.98102556423318|0.98102556423318|0.66118342255825|0.66118342255825|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.63849189365158|0.58505763703198|0.57157241223293|0.57157241223293|0.56523601013243|0.55178952790852|0.55178952790852|0.52921611708133|0.52468734297866|0.52468734297866|0.52468734297866|0.52468734297866|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.50428358186378|0.37579286285124|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40723162329461|-0.40897959179641|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41603182782961|-0.41628002409377|-0.41628002409377|-0.41781113582892|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.42420540266774|-0.43126461162682|-0.43126461162682|-0.43126461162682|-0.43246067347919|-0.43373406797421|-0.43753786517263|-0.4507643065307|-0.45561906858937|-0.45561906858937|-0.45561906858937|-0.45941006987907|-0.4699556281127|-0.47503164747339|-0.47503164747339|-0.48870181914813|-0.49044646021002|-0.49049608239724|0.41818988893239|0.41818988893239|0.41818988893239|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40961539482226|0.40046157643917|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.50362556333322|-0.51497284963151|-0.52308093722684|-0.52520104046246|-0.58736548319006|-0.58736548319006|-0.60281541887802|-0.60281541887802|-0.61479488781075|-0.62575293937558|-0.62575293937558|-0.64666995581912|-0.65742135874055|-0.65742135874055|-0.65742135874055|-0.65742135874055|-0.6707459481957|-0.67423575152616|-0.67423575152616|-0.69220638197506|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.69342224471625|-0.7001807687058|-0.7001807687058|-0.7001807687058|-0.71536751228063|-0.76613055818046|-0.79220065863888|-0.79451928612088|-0.79451928612088|-0.80757700267208|-0.83975705351449|-0.83975705351449|-0.83975705351449|-0.83975705351449|-0.84611893854779|-0.87835438011136|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.98444125324537|-1.0373236169423|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|-0.04286845741023|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.033290594205645|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032583266372714|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.032577154560284|0.029294758991951|0.028240475755657|0.028196366243586|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.027302468523542|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|0.024999715628328|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.027250958317159|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.02776045326203|-0.028051338800786|-0.028118836786183|-0.028789648371808|-0.029056961127015|-0.029056961127015|-0.029056961127015|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.029322374293078|-0.031189895708386|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.026806487513304|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025858214979444|0.025602441713019|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029659437554299|-0.029720416891042|-0.030075826869136|-0.030075826869136|-0.030764456425248|-0.03078806950632|-0.03078806950632|-0.03303543013642|-0.03303543013642|-0.033937149278928|-0.034326690319638|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.035426649045665|-0.036552891822845|-0.036758106912837|-0.036758106912837|-0.037605207375541|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.037618807493225|-0.038688982707012|-0.038790412569734|-0.038790412569734|-0.039420363127294|-0.040966526095077|-0.041029015363125|-0.041029015363125|-0.041429386570354|-0.042294713671894|-0.042821385384033|-0.042875309364209|-0.042875309364209|-0.042875309364209|-0.043145957383522|-0.044287193545048|-0.044994914466416|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.051179727538111|-0.053358056684533|-0.055840685456104|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.0377282255377|0.035557917127655|0.035557917127655|0.035557917127655|0.035557917127655|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034277167047769|0.033544325649972|0.032866356209889|0.032866356209889|0.032866356209889
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.039702465802385|0.036599986304781|0.036266472452708|0.030968194704728|-0.041157774942462|-0.041157774942462|-0.041157774942462|-0.04200080072145|-0.0428577656093|0.031146126420853|0.031146126420853|0.031146126420853|0.031146126420853|0.024238039836354|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|-0.0266274161659|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.021308238245321|0.020821836673295|0.020263206062709|0.020263206062709|0.020263206062709|0.020263206062709|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.019520056181195|0.018206398032377|0.01791569862903|0.017042216973347|0.016862729396635|0.016280437012476|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.016116616501335|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|0.015603591687458|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016391689885334|-0.016422657550541|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.01658105187061|-0.017254338474928|-0.017458852370151|-0.017458852370151|-0.017604426779754|-0.017748894191625|-0.018414328830218|-0.019202049744925|-0.019593568864529|-0.019593568864529|-0.019593568864529|-0.019702673342565|-0.020126282664347|-0.02017281172697|-0.02017281172697|-0.02017281172697|-0.020830319530983|-0.021178126137032|-0.021178126137032|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.02128850678077|-0.021630520002115|-0.021788607007855|-0.021788607007855|-0.024967616145636|-0.025071964289942|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025423096543902|-0.025625819914438|-0.026040969123052|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.026260240487927|-0.027131353111922|-0.027503413332406|-0.027618638134002|-0.027920904555257|-0.029779502320948|-0.029779502320948|-0.029779502320948|-0.029779502320948|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.029820930771424|-0.030134611372001|-0.030134611372001|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.020824095587937|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.029504615872105|-0.029883839565568|-0.031149223036295|-0.031617645235503|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.13674612059195|-0.13876375405876|-0.13917628260551|-0.14129594831663|-0.14231476484623|-0.14274876682953|-0.14274876682953|-0.144091571725|-0.144091571725|-0.144091571725|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14521686284593|-0.14844295877937|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.1271035563345|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11694697411644|0.11198692485859|0.11198692485859|0.11006157555148|0.11006157555148|0.11006157555148|0.11006157555148|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.1089063169755|0.10861533159431|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.11992539746195|-0.12512975208329|-0.1276935324886|-0.13023146913212|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13150438020177|-0.13386216290072|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.13698569656435|-0.14132494692233|-0.14132494692233|-0.14133954560842|-0.14133954560842|-0.14133954560842|-0.14434847391408|-0.15494608182887|-0.16260212879688|-0.162624577498|-0.162624577498|-0.1633431850104|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.14043300499828|0.1271547875386|0.1271547875386|0.11628277570151|0.11628277570151|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11272264672161|0.11166332444484|0.10671263856948|0.10576733503152|0.10576733503152|0.10172839756264|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13047503835314|-0.13068615610791|-0.13676402182925|-0.14402026709637|-0.14760901767038|-0.16398572411827|-0.16507781061521|-0.17674188716534|-0.17895918784675|-0.19468667475453|-0.19468667475453|-0.20398644322677|-0.20849048808674|-0.20849048808674|-0.2171695805309|-0.22237301692012|-0.22653451478749|-0.23968104842934|-0.25258585119284|-0.26274988942716|-0.27346990167404|-0.2884663184407|-0.30721160327094|-0.32001719049499|-0.33596838703735|-0.34560419526346|-0.37524461312038|-0.39143837009252|-0.42281116533479|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|-0.42745237762366|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.24991352146234|0.24431599218941|0.23766027672173|0.23766027672173|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.805815123174|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9985106257402|2.9598081010142|2.8794858065111|2.8794858065111|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.8257461797026|2.7252344302367|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.7231081134368|2.6095581827694|2.6095581827694|2.1760434638719|2.1314649051082|2.1314649051082|2.1314649051082|2.0819983025007|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.386190223699|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.3990530017202|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.4932628108771|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5091374476834|-2.5653847279464|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.6006738656797|-2.7346999373743|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3684128516389|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.3262628440883|2.2581025102432|2.0635769690172|2.0635769690172|2.0635769690172|2.0635769690172|2.0003153312092|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.408623241968|-2.4320189948292|-2.4352365197309|-2.4694175986855|-2.5173732165458|-2.5173732165458|-2.7185319136648|-2.7556562104787|-2.8441427724191|-2.8586038766777|-2.9389496708883|-2.9485021080221|-2.9485021080221|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-2.9952942713376|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.0151622554551|-3.054459123798|-3.075113674971|-3.075113674971|-3.1200272473721|-3.2516484083814|-3.2516484083814|-3.2516484083814|-3.2516484083814|-3.3457770018757|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.771294360791|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.5057510694223|-3.6429649680144|-3.8088459934665|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.6415376723691|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4254345742|2.365381184235|2.2932232934933|2.2932232934933|2.2664533556872
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.7970584306298|1.6731215388169|1.6731215388169|1.6174543869587|1.6174543869587|1.6174543869587|1.6174543869587|1.5962880995641|1.5789266761892|1.5789266761892|1.3638851506569|1.1246279459373|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|1.0727683972309|0.99900156229426|0.99900156229426|0.99900156229426|0.84613472335712|0.84613472335712|0.84613472335712|0.84613472335712|0.84613472335712|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.84119343973821|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.56734171626693|0.5351463469943|0.52919594149684|0.5196869672681|0.5196869672681|0.49730772125999|-0.62156324231724|-0.62156324231724|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.62482341634926|-0.63767600509521|-0.64469558831714|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|0.52703976501313|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.59741255679247|-0.60970285080667|-0.6468476205269|-0.64749178281532|-0.65492974046321|-0.66456639240683|-0.67032933975261|-0.68815481491664|-0.70518316635135|-0.70701817180399|-0.70701817180399|-0.70701817180399|-0.71772020288842|-0.73537679413387|-0.73537679413387|-0.73795198510564|-0.75117593059908|-0.75117593059908|-0.76210657038038|-0.7917072902978|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|0.65817010192631|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.78839848927002|-0.79100387285529|-0.80924799204827|-0.80924799204827|-0.89408888310268|-0.89408888310268|-0.9056654284406|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.90610162007651|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.91708177057004|-0.96167975031773|-0.96738163044804|-0.96738163044804|-0.96738163044804|-0.97523966346693|-0.97523966346693|-0.99907185870752|-1.0319742410089|-1.0515658555986|-1.0699842438169|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.85526089491528|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.68155337492182|0.67978815359777|0.67978815359777|0.62552574191829|0.56144008631978
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.37509101904705|0.3578765586458|0.3578765586458|0.3578765586458|0.35357784880807|0.35357784880807|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.33119017906776|0.30820019021952|0.30381133242143|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.30244380636406|0.28709867048476|0.28635963850787|0.26009585157798|0.26009585157798|0.25339505537365|0.25339505537365|0.25339505537365|0.24368537094413|0.24368537094413|0.24368537094413|0.24313374058206|0.23435210110474|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.2706326425085|-0.27209736986398|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28166151726527|-0.28815724131446|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29810699245429|-0.29904664910608|-0.30160315696626|-0.30160315696626|-0.30160315696626|-0.30520883005379|-0.30520883005379|-0.30678758965066|-0.32799175267011|-0.34521306095951|-0.35449228616151|-0.35557477707767|-0.35816641245841|-0.36120154895782|-0.36445728649032|-0.36520255891627|-0.37300839124064|-0.38238153687165|-0.3871683603199|-0.38859819766236|-0.39071936937703|-0.39071936937703|-0.39764374033757|-0.39987638246294|-0.40751263445479|-0.423230721949|-0.44533412423229|-0.44807681404325|-0.47168534787466|-0.50256705054498|0.36917551448106|0.27223944984277|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|0.26968877822852|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.32680928307445|-0.3379547568126|-0.34128307655603|-0.34203673849669|-0.38465193686846|-0.38489103182557|-0.38949003500412|-0.39210003595297|-0.41111113937635|-0.42478536016581|-0.42478536016581|-0.43687262741324|-0.44319356199968|-0.44319356199968|-0.44319356199968|-0.44343729280618|-0.44898587259084|-0.45436526727567|-0.45436526727567|-0.46279475801399|-0.47288305189003|-0.48064781588304|-0.4835525876004|-0.4835525876004|-0.4835525876004|-0.49116954436109|-0.49515993862738|-0.49515993862738|-0.50823326043939|-0.52934971884267|-0.52934971884267|-0.530499681669|-0.53988854072439|-0.55037616118179|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.47019174834867|0.45299083149853|0.44968003116054|0.44968003116054|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.57695588528165|-0.60361764562404|-0.62435294171479|-0.63661439971025|-0.65734929791088|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52507046701425|0.48202277159154|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.45221455691913|0.45221455691913|0.45221455691913
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|-1.0012121637763|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|0.99880882337375|-1.001167831639|-1.001167831639|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0012276625644|-1.0013487610564|-1.0014091866266|-1.0014970453857|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0015398858704|-1.0018118916527|-1.0020583833341|-1.0021515284517|-1.0022368038736|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0023296630802|-1.0024252673456|-1.0024600945655|-1.0026780425115|-1.0027091170465|-1.002775267883|-1.0029577393486|-1.0030175932198|-1.0031789748701|-1.0035338499847|-1.0040214038229|-1.0043190029304|-1.0044687353947|-1.0045922325031|-1.0047424718159|-1.0051177159965|-1.0051943478782|-1.0057272908643|-1.006531946919|-1.0069545430846|-1.0071829174301|-1.0074252159884|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0076874401454|-1.0083145726923|-1.0094766803587|1.0003042483656|1.0003042483656|1.0003042483656|0.99814400676537|0.99762055655821|0.99762055655821|0.99762055655821|0.99762055655821|0.99725655472393|0.99715562043508|0.99715562043508|0.99690815671639|0.99666772136375|0.99652692950748|0.99636240112542|0.99609994344975|0.99599114450112|0.99590163531453|0.99563301936951|0.99531088754167|0.99484024759387|0.99454130857361|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.9943769693616|0.99297054611344|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|0.99294782765965|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0012452672294|-1.0015896851107|-1.0015896851107|-1.0018232392255|-1.0019120062924|-1.0019599889756|-1.0021491122512|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0021757783767|-1.0036618910759|-1.0039965204099|-1.0043673837295|-1.0044290249391|-1.0044290249391|-1.0044290249391|-1.0045712396881|-1.0051712841216|-1.0061090423469|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|0.99228360848038|0.99147059405742|0.99019344862226|0.99019344862226|0.98889309567586|0.98889309567586|0.98877580742455|0.98835132828925|0.9880420284945|0.9880420284945|0.98782885598676|-0.99691590130162|-0.99691590130162|-1.0010370618749|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0020770245518|-1.0023179656882|-1.0023179656882|-1.0023179656882|-1.0024340160047|-1.0026293007704|-1.0026571294391|-1.0026571294391
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10489137915414|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.10321995850663|0.087209950428992|0.074746055781608|0.073931170287793|0.071507101450898|0.071507101450898|0.071507101450898|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06933250007142|0.06792333917606|0.065208704209857|0.062508006268667|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.056975415474991|0.047828795528331|0.047706438384027|0.045421373963988|0.045421373963988|0.045421373963988|0.044278548488513|0.044278548488513|0.042531721105726|0.041417467302255|0.038913297039127|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.043591573373638|-0.045422858770976|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.04545152392185|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046281776946909|-0.046650893151902|-0.046650893151902|-0.046650893151902|-0.047824324319925|-0.04827348552971|-0.04827348552971|-0.050219427797855|-0.052196588371261|-0.052631587323967|-0.052631587323967|-0.05263509639979|-0.053074748168764|-0.053074748168764|-0.053170830950002|-0.053503701678427|-0.053972448150882|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.054470443215355|-0.059816048224091|-0.05986560997513|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.059990303043024|-0.061448113177104|-0.062264399285828|-0.062264399285828|-0.064534886491207|-0.065618764125534|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.065645464775556|-0.067523849802537|-0.072985389011684|-0.073643949323253|-0.073643949323253|-0.073643949323253|-0.074445500010538|-0.07729386681565|-0.07729386681565|-0.07729386681565|-0.07729386681565|-0.077627075151693|-0.080851195654486|0.06229114331817|0.06229114331817|0.06229114331817|0.062040716663726|0.056023571094684|0.051887859294603|0.050471860297341|0.050471860297341|0.048367622966921|0.04723368574257|0.04723368574257|0.04723368574257|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|-0.065681173494162|-0.065681173494162|-0.069091303098206|-0.071476448959776|-0.0747338335538|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.05549794746662|-0.056475404175064|-0.057299949115014|-0.057964007140301|-0.058269909445282|-0.058269909445282|-0.058269909445282|-0.059061455490787|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.049165003361714|0.045925222781716|0.045925222781716|0.045026475405562|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|-0.053879030638414|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.048067612647582|0.047635405924108|0.047133966704971|0.045298570263618|0.045298570263618|0.04518444097233|0.044386808104448|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052216897140848|-0.052575529221484|-0.053447348421686|-0.053909046557078|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.053969118733486|-0.055724713111677|-0.056077248001273|-0.056915878373909|-0.057346613518644|-0.057986413852757|-0.058345274615818|-0.058345274615818|-0.058345274615818|-0.058478180580954|-0.058478180580954|-0.058730457269062|-0.059947827947264|-0.062060651188231|-0.064600935625412|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.064669381893986|-0.065656410604507|-0.066871061175831|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.069038056255362|-0.070094464604487|-0.072441681884976|-0.074015612031849|-0.07572736846444|-0.079802010975914|-0.08076277005191|-0.082483467156306|-0.0849186956823|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.060779742206732|0.052760944659625|0.049527087753196|0.049527087753196|0.049527087753196|0.049527087753196|0.047151556700197|0.047151556700197|0.042794009562698|0.035327502923834|0.033227526093114|0.030375830492033|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035481873427261|-0.035972461200347|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.036123755827423|-0.03713859066353|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.037187277067528|-0.038088299445892|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.032480050000093|0.02970804453177|-0.033881298319278|-0.033881298319278|-0.033881298319278|-0.033881298319278|-0.034501751840149|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035040156090822|-0.035841352114049|-0.036991401879284|-0.037577624459841|-0.038323662170407|-0.03861276134974|-0.039352474528627|-0.040366136344025|-0.041565289582087|-0.041667564267273|-0.041667564267273|-0.042122300153371|-0.043503959971331|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.038302103776082|0.037880960822487|0.037061604301426|0.037061604301426|0.036780584606629|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.03569956299389|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.032310166751337|0.029608781119728|0.028186270387536|0.028186270387536|0.026897191460833|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026450650659043|0.026321893542004|0.026204121591854|-0.028874451013029|-0.028874451013029|-0.028874451013029|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029759259455616|-0.030468768676907|0.026707747982859|0.026707747982859|0.026707747982859|0.026487588806159|0.026487588806159
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.24953788510723|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.25569021746454|-0.27260024646849|-0.28558916626077|-0.29653795756346|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.21626954687621|0.2074995042327|0.20076056668526|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.18038728540707|0.1737303179786|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.1602244408526|0.15825177794719|0.15825177794719|0.15664863902722|0.15664863902722|0.15664863902722|0.15664863902722|0.15404848609141|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.14892285234334|0.13880043944829|0.13880043944829|0.13829492221401|0.13714436320382|0.13289150286488|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15050020962265|-0.15110579215052|-0.15325087813937|-0.1585898571368|-0.16037937496696|-0.16037937496696|-0.16037937496696|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16304998941416|-0.16336665575366|-0.16407406550493|-0.16543785644732|-0.16935317150048|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.17029852558798|-0.1705539167438|-0.17172656710656|-0.1744461893562|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17654338710364|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.17846429482871|-0.1839103283239|-0.18919481190847|-0.19046395965328|-0.19046395965328|-0.19564328947454|-0.19567032416429|-0.20290036372306|-0.21003929715424|0.16977034174364|0.16977034174364|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19073291030365|-0.19479768372066|-0.19858294236668|-0.19858294236668|-0.20148660361775|-0.20798511687262|-0.20820570410086|-0.20820570410086|-0.20922299856161|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21022285910226|-0.21130873778106|-0.21235415498019|-0.21605088615738|-0.21605088615738|-0.21605088615738|-0.24395654079343|-0.2450239355037|-0.2544321536101|-0.25929127706169|-0.26925142190058|-0.27692380388798|-0.27742644719748|-0.2826811120913|-0.2826811120913|-0.2826811120913|-0.2826811120913|-0.28420679779026|-0.28829088046786|-0.29415787985954|-0.29415787985954|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.29766573847149|-0.30595636633606|-0.31032929782041|-0.31116033581637|-0.32707815714172|-0.3521423963208|-0.35662488280612|-0.35942209196177|-0.36088566627864|-0.37094518373149|-0.38891687470164|-0.39952985531186|-0.40350539856593|-0.40451710779843|-0.40477457928854|-0.40752730919473|-0.42701365995797|0.31774832638895|0.31774832638895|0.31774832638895|0.25713702906938|0.25070780371926|0.24600868098495|0.24556520771713|0.23664655192069|0.23664655192069|0.23170728267753|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.33404154414169|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.22078108157808|0.21651966678499|0.21651966678499|0.21651966678499|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.167748333587|-10.184485516696|-10.650645346276|-10.946317561061|-11.432195062539|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.668507865821|-11.740241107847|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.13259880542|-12.317595243445|-12.335223038981|-12.55939744907|-12.55939744907|-12.55939744907|-12.55939744907|-13.123402001653|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.9019489861753|9.162512048221|8.5406332900528|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6434886545291|7.6126740873247|7.4706289437512|7.1964199440456|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|7.1455436715458|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1394970982677|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.1829777050674|-8.4510815462205|-8.6689985417363|-8.6864540045935|-8.6864540045935|-8.7438759743591|-8.9561184975195|-8.974821180402|-9.2985141479293|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.9409142103296|7.6380001799378|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.2590702507341|7.0784421467609|6.2317802932336|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5792627503465|-7.5829501969102|-7.5829501969102|-7.5829501969102|-8.4652859218124|-8.5296931274736|-8.7474972680767|-8.7649489989501|-8.9124613989969|-9.2127451885166|-9.2262350175582|-9.4650777814347|-9.5408301494029|-9.5408301494029|-9.5408301494029|-9.6451663067502|-9.6842285010608|-9.6842285010608|-9.6842285010608|-9.7235970613827|-9.7235970613827|-9.7235970613827|-9.7235970613827|-9.7842176428388|-9.7842176428388|-9.810835228027|-9.8501177982798|-9.8501177982798|-10.118030490291|-11.044131903529|-11.097541249682|-11.097541249682|-11.159031352389|-11.387911117726|-11.568873992517|-11.568873992517|-11.568873992517|-11.568873992517|-11.607434819092|-11.701216033156|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-12.839043802797|-13.388890154692|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|9.4672043035256|9.4672043035256|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.074511270264103|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.060221362912119|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.058451149463457|0.056165861420944|0.055980777703593|0.055980777703593|0.055980777703593|0.055980777703593|0.054209162097093|0.054209162097093|0.054209162097093|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.051807492984402|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.050340331066118|0.049422046065842|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.046638018828553|0.045236670934399|0.040640745892283|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.040197627325023|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|0.039001149781215|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.04254440004756|-0.043221517681297|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.043427704636801|-0.044214115570046|-0.044254571301577|-0.045760635607044|-0.046742435754386|-0.046742435754386|-0.046742435754386|-0.046769372937908|-0.047654857244021|-0.04813317617159|-0.048175451034535|-0.048175451034535|-0.048175451034535|-0.048883973585485|-0.051726490633819|-0.054234986299312|-0.055194430998672|-0.055782701214937|-0.055975222287668|-0.056978026899581|-0.057653361860122|-0.057964845377766|-0.059360940841133|-0.060645489325446|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.051145631112939|0.045750693563827|0.044422992149666|0.043781103171331|0.042969880000026|0.042969880000026|0.042963902611339|0.042963902611339|0.042963902611339|0.042963902611339|0.042741256928625|0.042741256928625|0.042741256928625|0.042741256928625|0.042300717464954|0.042096554122992|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.048918013720469|-0.050098547172495|-0.051206732583574|-0.051206732583574|-0.05603481385968|-0.05603481385968|-0.057473333921782|-0.057473333921782|-0.059414806047802|-0.060283203938737|-0.060781255937437|-0.061470152412098|-0.062682905516408|-0.062750047903832|-0.062750047903832|-0.063014130927988|-0.064708170253774|-0.066189372452581|-0.066407739605604|-0.067401400693082|-0.067401400693082|-0.067401400693082|-0.067401400693082|-0.068110357473653|-0.068278600013763|-0.070285272597175|-0.071641900908737|-0.071641900908737|-0.074172857689959|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.081908595733342|-0.086253139898171|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.065511783758981|0.06349707641681|0.06349707641681|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061340462128879|0.059530406870846|0.057842943876319|0.056325954347112|0.054960005383459
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.031349137722734|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|-0.03160170419591|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.024667742949989|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.023393456748159|0.021726618953912|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.021661424344747|0.02126407266394|0.02126407266394|0.02126407266394|0.020834657993502|0.020834657993502|0.020462293104667|0.020462293104667|0.019958660339138|0.019835505516286|0.019835505516286|0.019602147014056|0.019602147014056|0.019602147014056|0.019248497040311|0.018959996726491|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.020606808462261|-0.021237083024803|-0.021237083024803|-0.021237083024803|-0.021279536667268|-0.021337262991185|-0.021608069107893|-0.022283410277867|-0.022802806550966|-0.022802806550966|-0.022802806550966|-0.023138673663918|-0.023159860708478|-0.023159860708478|-0.023159860708478|-0.023343531254714|-0.023343531254714|-0.023565591548914|-0.024876211411186|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021687723779146|0.021391915973926|0.021380019301414|0.021380019301414|0.020814518759605|0.020814518759605|0.020814518759605|0.020643909812199|0.020522122867662|0.020400691508697|0.020342582815377|0.020342582815377|0.02025675936815|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020214805239298|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|0.020117269861052|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.0240466417915|-0.024575713626918|-0.025104707435634|-0.025104707435634|-0.027985230556925|-0.028247877706224|-0.028247877706224|-0.028489308361803|-0.029127009549174|-0.029335010239023|-0.029373900552081|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.029468032263866|-0.030145035138454|-0.030477389525512|-0.030477389525512|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.030756224352683|-0.031903582455175|-0.032317941614642|-0.032317941614642|-0.033482157187771|-0.035218507393218|-0.035465008338031|-0.035691986195117|-0.035691986195117|-0.036623317706224|-0.037719242434962|-0.03807917723896|-0.03807917723896|-0.03807917723896|-0.038407975316229|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.042474664234439|-0.044500183157698|-0.047005758757472|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.031466973722665|0.028350525805448|0.023655584174826|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.022694772566261|0.021875859124962|0.02170406463738|0.02170406463738|0.02170406463738
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.87922667844477|-0.90787846493922|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|-0.91501670537566|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.69318672324411|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.63031069288103|0.62798633122277|0.57598708419169|0.57598708419169|0.57598708419169|0.57598708419169|0.54437576949553|0.54437576949553|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.5423318162991|0.52867273715708|0.52867273715708|0.47897131278159|0.47897131278159|0.47329945566774|0.47329945566774|0.47262429862685|0.45497977696166|0.45497977696166|0.4454127380396|0.43987876277776|0.41641536797603|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50159690979043|-0.50910553173798|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.51634068846344|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52198845235047|-0.52233609157069|-0.52519861032029|-0.52519861032029|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.54603486178959|-0.56487548316678|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.56763232160978|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57493659268792|-0.57848498568464|-0.61187543853046|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63499190940579|-0.63984269714047|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.54471336144927|0.53591681342128|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68280263230959|-0.68908783872159|-0.68908783872159|-0.68908783872159|-0.69841339609393|-0.72011918665166|-0.72011918665166|-0.81167432600917|-0.81517994331719|-0.84509106065832|-0.85622762404109|-0.887383006924|-0.89509758587925|-0.89509758587925|-0.92107936155547|-0.92107936155547|-0.92107936155547|-0.92107936155547|-0.92254234697807|-0.9624384392896|-0.98478841065362|-0.98478841065362|-1.0125792145618|-1.0419947041282|-1.0465174013673|-1.0465174013673|-1.0465174013673|-1.0465174013673|-1.1071971648599|-1.1396808683503|-1.1734246544957|-1.2309898759391|-1.3214270368181|-1.3379542669113|-1.3379542669113|-1.3379542669113|-1.3379542669113|-1.3666224502254|-1.3943606640154|-1.4212866188479|-1.4772098529552|-1.5740749889186|-1.5828270838847|-1.6543597828669|-1.7506863354889|-1.8011905483898|-1.8181097961866|-1.8181097961866|-1.8355647962848|-1.8732322566553|-1.9088553446364|-1.9088553446364|-1.9173385056999|-1.982801785419|-2.0325806166835|-2.0352041021659|-2.0631918394648|-2.1549532373838|-2.2526563097031|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.3074488950091|1.7647666503964|1.7647666503964|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.7145310642312|-1.7856950033583|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4404743823445|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.255445233951|1.255445233951|1.255445233951
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018735226149222|0.018369935451403|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.018292161265839|0.017544067777781|0.01738229739179|0.017333648278044|0.015821288566037|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015681437007177|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.015615674219828|0.013992275345529|0.013992275345529|0.013992275345529|0.013898083838136|0.013298426900128|-0.015241016592328|-0.015241016592328|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015574960384956|-0.015587178651317|-0.015783531473403|-0.016151701641804|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016169489467003|-0.016172766078523|-0.016375295816069|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.016380842832396|-0.0169309366924|-0.016939929889436|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.016949813451245|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017533582678367|-0.017859036452712|-0.017859036452712|-0.017859036452712|-0.018157262174637|-0.018405806900563|-0.01859095886516|-0.019212738178031|-0.019439715618182|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017372149167378|0.017325165406062|0.016067498375044|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.019958058098736|-0.02170340864751|-0.02170340864751|-0.02210100997673|-0.02228278921778|-0.0227719886213|-0.023036282933076|-0.023036282933076|-0.023435812337664|-0.023435812337664|-0.023435812337664|-0.023435812337664|-0.023575902902377|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.023950160134276|-0.024645178710913|-0.024675534959767|-0.024675534959767|-0.025125039757825|-0.026525044211126|-0.026670604585079|-0.026852893968393|-0.027002661333004|-0.027576845069473|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.028580234489933|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.030524300853943|-0.03148615181781|-0.032777972398945|-0.033477193956022|-0.035634683238904|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.026323280556467|0.026323280556467|0.025121454747982|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024317233645927|0.02358640208336|0.02358640208336|0.02354527463306|0.02354527463306
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00011246668381693|-0.00011896298241826|-0.00012362553555084|-0.00012811115664243|-0.00012811115664243|-0.00012811115664243|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013280836028215|-0.00013477433208426|-0.00013477433208426|-0.00014790703391307|-0.00015382114726785|-0.00015941239085761|-0.00016762487793735|-0.0001737498625615|-0.00019322206835778|-0.00019335785176697|-0.00021178650618108|-0.00028627667148453|0.00010631092112052|9.6628244672242E-5|7.5894717750824E-5|7.4044684738138E-5|5.8460211667931E-5|3.6508014788257E-5|1.6573348823063E-5|2.2498305250704E-6|-5.2201069987876E-5|-5.2201069987876E-5|-0.00020231280197441|-0.00020231280197441|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|-0.00025080232237535|0.00012979512038026|0.00012979512038026|0.00011532790417418|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00011272088076071|0.00010463431266801|0.00010387145958279|0.00010138555808713|0.00010138555808713|0.00010138555808713|0.00010138555808713|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|9.9745919864902E-5|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012175008815856|-0.00012411120932229|-0.00012517912120644|-0.00012619902324826|-0.00012644335853418|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012661302600551|-0.00012894200669026|-0.00012894200669026|-0.00013415778616584|-0.00013684198453316|-0.00013982442716351|-0.00014213825196835|-0.00014482027956705|-0.00014541142053617|-0.00015862380364241|-0.00016574866756823|-0.00016605407217637|-0.00016926428477996|-0.00016926428477996|-0.00017790476227496|-0.0001976164061444|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020005005074886|-0.00020427783373651|-0.00021130871177723|-0.00021600967097248|-0.00021778852870942|-0.00021889324106879|-0.00021889324106879|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00024774253060101|-0.00025882514049081|-0.00025882514049081|-0.00025882514049081|-0.00026280571135034|-0.00027206190161871|-0.00027490211454746|-0.0002798912442894|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00028298150601223|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030138676580104|-0.00030220750730782|-0.00030445278418702|-0.00030783642546391|-0.00031309602860601|-0.00033596422591897|-0.00033596422591897|-0.00034581376445626|-0.00034581376445626|-0.00034581376445626|-0.00035149847011631|-0.00035149847011631|-0.00035244275188146|-0.00035988082993662|-0.00036442313318624|-0.00036852856450092|-0.00036852856450092|-0.00037208728567713|-0.00038381921366292|-0.00039668801157214|-0.00040048667356793|-0.0004129296551427|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00041519035275996|-0.00043171151203552|-0.00047284611448835|-0.00049964924884198|-0.00049964924884198|-0.00049964924884198|-0.00049964924884198|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00053791698957296|-0.00055718554764551|-0.00056948395534835|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00058378120926274|-0.00058752619717073|-0.00058752619717073|-0.00059997355918692|-0.0006032483901638|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00063855739045999|-0.00067117487096832|-0.00069219429102591|-0.00070010478244713|-0.00070528307874903|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053590872185565|0.00052733529542267|0.00052733529542267|0.00052733529542267|0.00052733529542267
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-108.83881708657|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|84.179409984309|73.068779078761|73.068779078761|73.068779078761|73.068779078761|73.068779078761|70.137705677611|70.137705677611|70.137705677611|70.137705677611|70.137705677611|70.137705677611|65.30300656277|57.596117453641|56.067430466863|56.067430466863|45.501590484218|43.608431226497|42.746532891302|42.746532891302|42.746532891302|42.746532891302|40.497812772359|40.22479240162|38.519215390228|37.048205327418|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.317503916156|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-42.653110488158|-43.165678006523|-43.882975876456|-44.475528200606|-45.031145157791|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.327616052489|-45.381500585409|-45.381500585409|-47.173333653181|-47.229611159805|-47.229611159805|-47.700679303808|-48.29853132213|-49.251700909544|-49.822223082094|-49.822223082094|-49.822223082094|-49.822223082094|-50.644137902291|-51.940710221431|-52.174270160283|-52.174270160283|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|44.452665558258|43.60074005171|41.03415552824|40.27072807649|40.22065283167|40.22065283167|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-44.934155820062|-46.392950665344|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-47.259007248292|-48.452228529596|-50.099699637784|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-50.794383122801|-52.329670090586|-52.329670090586|-53.295746003158|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|48.714525124804|47.219470868923|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.076527645546|-53.228613997632|-53.228613997632|-54.035682202637|-55.535100067176|-55.535100067176|-57.038446943537|-59.971742871061|-59.971742871061|-59.971742871061|-60.869716064417|-61.477460640761|-62.81756065008|-62.81756065008|-62.81756065008|-62.81756065008|-63.591180246372|-66.954643692461|-69.104049327073|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-71.427350589939|-71.427350589939|-72.137609664277|-73.581233969083|-73.852913957716|-73.852913957716|-73.852913957716|-75.599346909126|-76.042096153155|-76.042096153155|-76.042096153155|-78.246218380282|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-87.984270333796|-95.424746459888|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|62.840818077479|55.269797067017
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.29112048060843|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29494896573518|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.29729839343162|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30089120899325|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.30634859234553|-0.31696876834346|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.23773143873971|0.19643940755957|0.19643940755957|0.19643940755957|0.1904126944026|0.1904126944026|0.18564030177712|0.18564030177712|0.18564030177712|0.18564030177712|0.18187305355866|0.1801978178094|0.1801978178094|0.1801978178094|0.17414912496122|0.1714699830072|0.1596036833126|0.1596036833126|0.1596036833126|0.1596036833126|0.15822218817678|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18123213944472|-0.18263586111242|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18792919528797|-0.18840927975392|-0.19003917991029|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19691229919995|-0.19904360269403|-0.20183741916075|-0.20183741916075|-0.20183741916075|-0.2067224964925|-0.20717865564517|-0.20967161283551|-0.22221841746633|-0.22843486991265|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.20038737651652|0.19270331657536|0.1905598079894|0.18851498494922|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1884689341247|0.1835851183931|0.1821764234481|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17563347799123|0.17077451097237|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.21729708903402|-0.22657361784876|-0.23077238601667|-0.23077238601667|-0.25854336003708|-0.25990398123581|-0.26817485656693|-0.26893409801141|-0.27623676357022|-0.27960114923175|-0.28093769480848|-0.2898788154684|-0.29284399875092|-0.29284399875092|-0.29284399875092|-0.296212391479|-0.30783391983773|-0.31551079884133|-0.31568751550341|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.32844878003637|-0.34527292368191|-0.36734298332287|-0.36882727572066|-0.36882727572066|-0.36882727572066|-0.38271280106287|-0.383134920995|-0.383134920995|-0.383134920995|-0.38500602885591|-0.39194437910569|-0.40941764137758|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.41807983250155|-0.43846281237883|0.32124497511304|0.32124497511304|0.32124497511304|0.32124497511304|0.26634181614625|0.22594550446126|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.2539789625814|-0.26624230723805|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.19913211504284|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0085582405128|0.0082007207581184|0.0077592134112865|0.0071096304504372|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0070296938526828|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0061731884440763|0.0059789165335331|0.0057323533309618|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0049755289073131|0.0048414870364974|0.0040139315561387|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0055083465344001|-0.0057493828858717|-0.0058201258435786|-0.0058201258435786|-0.0064082944188223|0.0044903433488508|0.0037882333029359|0.0036998778285915|0.0033924006528422|0.0033619634884379|0.0033619634884379|0.0032515054445631|0.0032515054445631|0.003243614362549|0.0031238937175851|0.0031238937175851|0.0031238937175851|0.0030663896541401|0.0030005011388898|0.0030005011388898|0.0030005011388898|0.0028673890210098|0.0028349476878317|0.0028349476878317|0.0028265741046102|0.002746355639413|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030735818739902|-0.0030984271448007|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0031579017403571|-0.0032577325147067|-0.0033285551755194|-0.0033285551755194|-0.0033285551755194|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0033442805342603|-0.0034147423146783|-0.0034147423146783|-0.0034151486575931|-0.0036798747140823|0.0030368546390749|0.0030368546390749|0.0030368546390749|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0030109624626623|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0029519659906078|0.0028493459904423|0.0028493459904423|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.0026340693744188|0.002561980552797|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0030580816369369|-0.0031287250572488|-0.0032195211256342|-0.0032543756904386|-0.0033926907005003|-0.0033926907005003|-0.0034253090879036|-0.0034253090879036|-0.0034959235826829|-0.0035292220071695|-0.0035292220071695|-0.0035570569188455|-0.0035570569188455|-0.0035570569188455|-0.0035570569188455|-0.0036034821368278|-0.0037336639178781|-0.0037601014393825|-0.0037601014393825|-0.0038899793578728|-0.0039359183216786|-0.0039527825548963|-0.0039623904063311|-0.0039623904063311|-0.0039623904063311|-0.0041019027662467|-0.0041806301729147|-0.0042598253864252|-0.0042598253864252|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036803826622347|0.0036783992341502|0.0035889705804337|0.0035889705804337|0.0035889705804337|0.0035766284531721|0.0035766284531721|0.0035766284531721|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0045979536611393|-0.0047557552016793|-0.0049565386360836|-0.0050547321878951|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|0.0040973184751465|0.0040973184751465|0.0032709650829939|0.003057007447041|0.0028024278350178|0.0028024278350178|0.0028024278350178
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9169.0294942703|-9368.8327089757|-9368.8327089757|-9633.8305049083|-9633.8305049083|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9809.9864424757|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-9992.9391267811|-10369.43236309|-10586.480403433|-10652.589337148|-10717.488152387|-10741.893213151|-10741.893213151|-10741.893213151|-10927.881347945|-11091.736416935|-11091.736416935|-11091.736416935|-11245.484907705|-11598.816564117|-11936.07396013|-12086.637733478|-12524.218427267|-12524.218427267|-12524.218427267|-12758.687141408|-13653.819046009|11245.534393324|10142.982659248|8803.258510276|8340.3427891955|8331.8253213284|5884.8614681426|5260.5127423807|5201.1808248675|5179.8158331697|5179.8158331697|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5141.5657643139|5126.5390402589|5126.5390402589|5126.5390402589|5126.5390402589|5023.4878225099|-5418.4903425804|-5418.4903425804|-5556.9337139782|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5604.3916536781|-5642.4351707534|-5760.4279675038|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5773.1201558149|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5774.1666003063|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-5898.9854012428|-6119.7060013808|-6129.9511126454|-6156.7790140504|-6190.1989045005|-6218.7765605561|-6302.7517339512|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6388.8423645109|-6665.6026272343|-6826.3362524826|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6128.38140321|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6086.1669294029|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|6071.2512135312|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|5457.0630069548|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6362.2710763386|-6794.4123070429|-6918.9581189365|-6986.953465485|-7025.1524265247|-7025.1524265247|-7222.9104031169|-7222.9104031169|-7259.6777977701|-7259.6777977701|-7259.6777977701|-7259.6777977701|-7302.9197753001|-7557.0219725556|-7609.4962624144|-7609.4962624144|-7735.2736249049|-7874.9706943387|-7960.4674381542|-8076.0749312824|-8078.8764583733|-8078.8764583733|-8143.8071759704|-8424.5079733004|-8557.7866370004|-8846.8740411116|-9207.9711567907|-9222.1125392477|-9222.1125392477|-9265.8472658308|-9423.774739812|-9444.6014171804|-9444.6014171804|-9444.6014171804|-9444.6014171804|-9682.7237968671|-9834.782465268|-9834.782465268|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10048.413105379|-10148.79233931|-10289.274492975|-10289.274492975|-10304.36054775|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10635.870125561|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7475.6637443081|7414.473758405|7414.473758405|7244.0910597593|7244.0910597593|6682.9900663992|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6357.4891368254|6357.4891368254|6357.4891368254|6357.4891368254|6324.64046926
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.26856076335194|-0.26856076335194|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27081251147166|-0.27185797777193|-0.28365870275637|-0.28365870275637|-0.28788453267173|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20284186217232|0.20166122946124|0.20166122946124|0.20166122946124|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.18215858108496|0.13495320900386|0.12286365726977|0.12286365726977|0.12286365726977|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|0.11164692229543|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16443421398988|-0.16643145189672|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17082250068775|-0.17732511323018|-0.17934555738417|-0.18934686638413|-0.20556591128307|-0.22057342915621|-0.22771028030676|-0.22995032328714|-0.22995032328714|-0.23420487463859|-0.23558185713586|-0.24405683264796|-0.26122287893366|-0.2763218607513|-0.28670203476127|-0.29707577177745|-0.30997353984099|-0.31725656040488|-0.31972428933315|-0.33099594381708|-0.34959974766062|-0.37149976806825|-0.38284002180437|-0.40661697515226|-0.42901011946441|-0.45929610583122|-0.47819253888323|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|-0.49583242130515|0.15388638359287|0.15388638359287|0.15388638359287|0.15388638359287|-0.19120864838385|-0.1975357284979|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.19920644115549|-0.20561805272149|-0.21174995578049|-0.22030825845862|-0.23510627994896|-0.25005135340228|-0.26284038926975|-0.32228356164711|-0.33603488832731|-0.35561373200702|-0.37139728794151|-0.39397878165663|-0.39397878165663|-0.414377957203|-0.44220954385953|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.45304789157186|-0.47668672834805|-0.49096844135579|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.53541425776457|-0.54502209868668|-0.56023298531372|-0.56914455227939|-0.61942615445378|-0.61942615445378|-0.61942615445378|-0.62887612024619|-0.62887612024619|-0.62887612024619|-0.64085980962464|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00018471187605522|-0.00019106430763524|-0.00019181700988638|-0.0001920350065482|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019334913953324|-0.00019666518331308|-0.00019666518331308|-0.0002025993050112|-0.0002025993050112|-0.00020928144298467|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021533079432062|-0.00021599699880791|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.0002170197827015|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00021717590148007|-0.00022545654808008|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.0001541307263053|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|0.00013849366046189|8.966518650154E-5|8.8068540573933E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2118873958673E-5|-9.2979859954082E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.3855195354235E-5|-9.4554661313594E-5|-9.5240735770105E-5|-9.6446926279005E-5|-9.9847141833895E-5|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010237308175308|-0.00010360398033342|-0.00010489719944991|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010652347288012|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.00010782214648378|-0.0001093057202892|-0.00011083024223523|-0.00011537082299303|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011804657661666|-0.00011953897451851|-0.00012137830188612|-0.00012154089390069|-0.00012297710710743|-0.0001248906741777|-0.00012498465543864|-0.00012498465543864|-0.00012498465543864|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012685750920291|-0.00012872223390379|-0.00013019412930966|-0.00013019412930966|-0.00013019412930966|-0.0001321868114924|-0.0001324552623616|-0.0001324552623616|-0.00013881084297955|0.00011731909028422|0.00011731909028422|0.00011731909028422|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.0001258626927275|-0.00012734688280389|-0.00012831158286153|-0.00012831158286153|-0.00014268898478559|-0.00014338220587954|-0.00014423389091308|-0.00014423389091308|-0.00014780710360564|-0.00015802121549182|-0.00015807579607925|-0.00016162033783528|-0.00016450926496197|-0.00016550056676361|-0.00016550056676361|-0.00016715230428957|-0.00017203310944063|-0.00017330717470991|-0.00017330717470991|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.0001756972607688|-0.00018002250361534|-0.00018471055873204|-0.00018512284430894|-0.0001922587122416|-0.00020780857454011|-0.0002089995251179|-0.000209256693841|-0.00021322021921277|-0.00021909801408808|-0.00022667112323842|-0.00023043069054158|-0.00023086671818203|-0.00023086671818203|-0.00023086671818203|-0.00023838247691948|-0.00024481719410109|-0.0002554302114251|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00017615461704091|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.00022350074991766|-0.00023290527856185|-0.00024038642363594|-0.00024688768375882|-0.00025225632013314|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025976759579115|-0.00026663788037572|-0.00028666486092302|0.00022321524488377|0.00022321524488377|0.00022321524488377|0.00019236518320249|0.00019236518320249|0.00018513672172427
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|-0.0268281100572|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022283354833357|0.022236525533667|0.022236525533667|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.020692658178301|0.019916226710479|0.019694365958039|0.019694365958039|0.01890321151075|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018863533393997|0.018039931649916|0.018039931649916|0.018039931649916|0.017785912269945|0.017785912269945|0.017115652529268|0.017115652529268|0.01698747118493|0.01679326118471|0.01679326118471|0.016383258648069|0.016383258648069|0.016383258648069|0.016192166159382|0.015853627198358|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.015169078244292|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|0.014950154892243|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.01775558431601|-0.017781156777153|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018478312785422|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.018972846739797|-0.019224715382752|-0.019390395710855|-0.019390395710855|-0.019390395710855|-0.019593638803319|-0.019593638803319|-0.019997211656921|-0.020969876004814|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018355284555165|0.018328191731438|0.018115998370303|0.016679433668557|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.02081781920649|-0.021224414584617|-0.021707461157397|-0.021707461157397|-0.024656855747055|-0.024953787591668|-0.025057055474554|-0.025261238578827|-0.025838634242134|-0.025838634242134|-0.025838634242134|-0.026354873258255|-0.026354873258255|-0.026354873258255|-0.026354873258255|-0.026457832177904|-0.027094683384092|-0.027654225066243|-0.027694598941269|-0.028616209702923|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.028646664545459|-0.029340225106888|-0.029667617170022|-0.029667617170022|-0.03083075425057|-0.032483510574018|-0.033000216709316|-0.033265826894443|-0.033464745770009|-0.034036365332898|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027402359636554|0.026888802355841|0.0256610660573|0.024675141372354|0.024583402922917|0.024583402922917|0.023892760001678|0.023892760001678|0.023892760001678|0.023892760001678|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.031420480547748|-0.033179458224833|-0.034489904627265|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.025363996301198|0.025345401478707|0.024882883468604|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023410220284901|0.022591447280678|0.02241889543619|0.022117528006562|0.022008547053146
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.0082192002503|-9.5324655438758|-9.723295095375|-9.9653283256191|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|7.1436929946478|6.7657700385579|6.0269385696351|6.0269385696351|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6511215295022|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.6171178878212|5.5601308677885|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|5.3702905475115|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|-6.3225734338104|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.4784839871338|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.2131336262503|5.152370855839|5.0859954357569|5.0859954357569|5.0859954357569|5.0378954970328|5.0378954970328|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|5.0199719323844|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|4.0599618890068|-4.5417091605641|-4.6013434460403|-4.6694980112419|-4.6694980112419|-4.7438868513488|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.7667709347569|-4.8796554594083|-4.8796554594083|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9148328829945|-4.9437032065061|-4.9496702575316|-5.0007447162856|-5.0489440130585|-5.0489440130585|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.6705529420234|-5.7767256066377|-5.8708856893412|-5.8708856893412|-5.8708856893412|-6.0670951022961|-6.4819028537572|-6.4819028537572|-6.4819028537572|-6.4819028537572|-6.5904475495882|-6.7856925936621|-6.7856925936621|-6.7856925936621|-6.7856925936621|-6.916880842942|-7.0504230888883|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.5511687606967|5.5511687606967|5.5511687606967|5.3401876655327|5.0635420974876|5.0589355028101|4.9954839587684|4.8866487741996|4.8756501273103|4.8756501273103|4.8756501273103|4.8517300660059|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.5760426461954|-7.827269574035|-8.1241883393005|-8.2146536372188|-8.7829485758679|-9.2249429606218|-9.3782699530675|-9.6864110038627|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.3959815434953|6.6922019248032|5.8957796631944|5.6620301732868|5.6620301732868
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.87152969691979|-0.90794663228435|-0.90794663228435|-0.90794663228435|-0.92642397789869|-0.94784332545503|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|-0.96508630081311|0.83366027264716|0.63300337823366|0.56322447494373|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|0.48657115468041|-0.45146538572559|-0.45302258881209|-0.45440853803552|-0.46504281758376|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.46929636403232|-0.47314039318991|-0.47703932555994|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.48418944304231|-0.49310675401425|-0.49354999251869|-0.49950711801876|-0.53093951030163|-0.53591612956688|-0.53802670105206|-0.53802670105206|-0.54332307642021|-0.54332307642021|-0.55747564209079|-0.5718919653294|-0.5718919653294|-0.5718919653294|-0.58065217276386|-0.61063021575932|-0.62633668932165|-0.62633668932165|-0.62633668932165|-0.63875855839744|-0.65905812754117|-0.6898311467511|-0.69003864338011|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.45715797653786|0.431801774005|0.35731995149885|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.3504325240292|0.34498581118472|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.40419109185464|-0.41181519815135|-0.41364365091059|-0.41364365091059|-0.4445237966614|-0.44626930546287|-0.45059455314745|-0.45319138552512|-0.45319138552512|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.45726414894902|-0.46103864881554|-0.46836538635113|-0.46836538635113|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.4837185503648|-0.49230950757379|-0.50178834116585|-0.50749266220604|-0.52143087401959|-0.54164631090558|-0.54164631090558|-0.54164631090558|-0.54164631090558|-0.54226256765697|-0.55965594016117|-0.55965594016117|-0.55965594016117|-0.55965594016117|-0.56217284956025|-0.5731932505242|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.47410965369856|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.44986306176871|0.40052190805243|0.36191171335696|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.49938439371207|-0.5115604278337|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.39939186431763|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.38269134810808|0.37242250863316|0.37194822699497|0.37126335303728|0.3623648201893
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-15.03346028401|-16.683142430236|-18.491008272492|-20.499716443014|-22.7642332955|-25.273741859396|-28.056289181334|-31.153043063396|-34.592309155027|-38.42474416363|-42.677415012681|-47.400484701951|-98.77177890634|18.497390299809|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14469159228543|0.14368808747375|0.13498938697405|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.13157388574435|0.12973381090126|0.12973381090126|0.12973381090126|0.12560040622906|0.12448939565107|0.12445121874726|0.12413458265905|0.12413458265905|0.11710283202203|0.11614493824014|0.11389887585656|0.11389887585656|0.11389887585656|0.10866201032991|0.10866201032991|0.10866201032991|0.10701902000766|0.10698913836394|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12271841353011|-0.12419404335962|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.1244268977347|-0.12578038512037|-0.12880403785629|-0.12880403785629|-0.12931409493335|-0.12943194450877|-0.13184371956327|-0.13184371956327|-0.134898171167|-0.1365283899182|-0.1365283899182|-0.1365283899182|-0.13741055215663|-0.13933037997854|-0.13933037997854|-0.13933037997854|-0.14161534894484|-0.14161534894484|-0.14740478938903|-0.15103861961194|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13348359176552|0.13144673417052|0.13077031500958|0.12964780273064|0.12650894806368|0.12648838832769|0.12648838832769|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14742552267566|-0.14809895723015|-0.1486880519747|-0.1486880519747|-0.15227605085232|-0.15426901704193|-0.15426901704193|-0.16411273363713|-0.16411273363713|-0.16635346619293|-0.16635346619293|-0.16917383486479|-0.17129745640319|-0.17129745640319|-0.17320959527141|-0.17522696459948|-0.17522696459948|-0.17522696459948|-0.17729186244209|-0.1792287699867|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.17978978252642|-0.1872462425655|-0.18874306110606|-0.18904037887372|-0.19403023895861|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.21606308651827|-0.2266659055911|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.1730999986436|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.1663425858565|0.1601800549635|0.15970847318292|0.15970847318292|0.15970847318292
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|1.0049992122597|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.8495857936951|0.66081585959289|0.62802454560347|0.62802454560347|0.62802454560347|0.60780483234004|0.60780483234004|0.60780483234004|0.59609200941276|0.59146501395236|0.59146501395236|0.59146501395236|0.59146501395236|0.57589669330397|0.57269229397703|0.57269229397703|0.57091809428984|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54415808213262|0.54363620738076|0.54363620738076|0.53931296766892|0.53931296766892|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50822470497863|0.50730107132025|0.50730107132025|0.50498671667915|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.60848939462563|-0.62957544176734|-0.65276214975954|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.65891031521321|-0.67988254844878|-0.71604729824302|-0.73374346441985|-0.73374346441985|-0.75080495351951|-0.79030713300353|-0.79296754258216|-0.79296754258216|-0.80477173413767|-0.82939969263621|-0.8403741017773|-0.85762066154505|-0.87381069427094|-0.91942969036722|-0.95128498512399|-0.95128498512399|-0.95128498512399|-0.97011164976372|-1.0110112887093|-1.0474831010973|-1.1101473201288|-1.1713659088891|0.77179506961051|0.65882787377242|0.56440929870478|0.48542422995161|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.47364096971013|-0.48729996583703|-0.4896799679359|-0.51691440859992|0.47463802197399|0.47463802197399|0.47463802197399|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.47325116563412|0.46900404679083|0.43128567731074|0.43128567731074|0.43128567731074|0.43128567731074|0.42640518088795|0.40974132042965|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49375499137097|-0.49526721015962|-0.50743633757468|-0.51617259891426|-0.51817735104203|-0.59862095082733|-0.60620660875609|-0.63269277873422|-0.63269277873422|-0.63269277873422|-0.65160082376034|-0.65160082376034|-0.66705537279481|-0.67349371137481|-0.67457069808883|-0.67457069808883|-0.67480079062165|-0.68848145479826|-0.69184681104618|-0.69184681104618|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.73105785866337|-0.75888093334389|-0.78718386031926|-0.78718386031926|-0.78718386031926|-0.78718386031926|-0.82017539979949|-0.86421469592183|-0.86421469592183|-0.87253567494396|-0.87253567494396|-0.88887296691474|-0.90817550238566|0.72209591357682|0.72209591357682|0.72209591357682|0.72209591357682|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.60963370367835|0.60963370367835|0.60963370367835|0.60963370367835|0.51618800411566|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.47587654874522
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0024189393271009|-0.0024189393271009|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019859523888167|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|0.0019427056938141|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|-0.0019051080132768|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0015755028344859|0.0014608920057432|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014585286963377|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.0014468664715134|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|0.001297585003619|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.001383467040265|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014038314789299|-0.0014055350112644|-0.0014137055470737|-0.0014139506360142|-0.0014920006738479|-0.0015280562931033|-0.0015790070058664|-0.0015799931464221|-0.0015799931464221|-0.0015799931464221|-0.0015903257536613|-0.0016143063812792|-0.0016302292903469|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016378265884233|-0.0016431406150181|-0.0016906562841368|0.001474117072994|0.001474117072994|0.001474117072994|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016614390326676|-0.0016640434260523|-0.001691992697052|-0.0016926585292861|-0.0017221206091796|-0.0017621895262656|-0.0017829883946279|-0.0017881214868988|-0.0017881214868988|-0.0018276905194725|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0018740203642915|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019166756976311|-0.0019579729643146|-0.0020011922132923|-0.0020283802254926|-0.0021605891414473|-0.002208432416177|-0.0022131819667147|-0.0022131819667147|-0.0022555355143396|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|0.0018645077268605|-0.0023647136054911|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023702606504044|-0.0023991343754346|-0.0023991343754346|-0.0023991343754346|-0.0023991343754346|-0.0024834825453423|-0.0025494806241954|-0.0025708673321927|-0.0026035748277591|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026812416499686|-0.0026918795837445|-0.0027841995022545|-0.0028738884352889|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0030592778673264|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0032580290330342|-0.0034416988094375|-0.0035929431464139|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027609458662931|0.0023278194492927
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|18.440295590463|18.440295590463|18.440295590463|18.440295590463|18.440295590463|16.6535138968|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|16.50879691823|15.555324382072|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.931742425076|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|13.074752266004|12.841294455914|12.841294455914|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.633726675726|12.033361893469|11.820960713288|11.75162687602|11.75162687602|-13.429882187137|-13.429882187137|-13.429882187137|-13.477646450742|-13.775147496046|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-13.938675137047|-14.142885441785|-14.181672590756|-14.181672590756|-14.493825190358|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.563343206079|-14.586879693834|-14.792477302384|-15.090177885505|-15.159648066946|-15.159648066946|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.26425953721|-15.689766204082|-15.858049326167|-16.045054732677|-16.32754364159|-16.831663174717|-16.831663174717|-17.286814419526|-17.977020758278|-18.235560277972|-18.401763178545|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|14.502526782071|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.286693040542|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|11.198137418539|10.493565356289|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.032183445209|-14.067645908189|-14.081271145954|-14.4143407058|-14.4143407058|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-14.649207577713|-15.066280931906|-15.915819480105|-16.26813615923|-16.575615926638|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-17.592580299328|-18.624933060244|-18.624933060244|-18.838721496347|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|14.475614727215|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.40482871260228|-0.42809121986453|-0.42809121986453|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.43025635702427|-0.4366408644232|-0.43816403527092|-0.44771248851696|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.45456765892769|-0.47473569244549|-0.47473569244549|-0.47473569244549|-0.48232465188156|-0.50124969195934|-0.50974699501161|-0.50974699501161|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.51167003746456|-0.5122617525704|-0.52464685755837|-0.52464685755837|-0.53971635818336|-0.54231237148761|-0.54231237148761|-0.54231237148761|-0.54456433295672|-0.55418358014099|-0.6035905035124|0.44482617642996|0.44482617642996|0.44482617642996|0.44482617642996|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.22512913864488|0.21181742429331|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.20359981849643|0.19130202846231|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.17446611090174|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.16835598686725|0.1612100307521|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19372357969961|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.19428439786549|-0.20113911038764|-0.20243096594019|-0.20243096594019|-0.20243096594019|-0.20488312447516|-0.20955026772775|-0.20955026772775|-0.20955026772775|-0.21400205410382|-0.21400205410382|-0.2203727661665|0.19139148312359|0.19139148312359|0.19139148312359|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.19111969492867|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.18105202341068|0.17500726739552|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20545453675703|-0.20771074072206|-0.2100739098333|-0.21059692063184|-0.23138430558147|-0.23338313309685|-0.23854457651394|-0.23976040040804|-0.24192731667837|-0.24843929778957|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.25228539161809|-0.2544885142857|-0.26104031876775|-0.26104031876775|-0.26104031876775|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.26696646722255|-0.27459533498351|-0.27770478214825|-0.27770478214825|-0.28534281679883|-0.30156195637137|-0.30387258890105|-0.30562375389683|-0.30569087689837|-0.31526821990499|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.22643478881265|0.20846567298467|0.19719279138573|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.28115598181846|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21048330404074|0.21048330404074|0.20742687459027|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.19595009385679|0.19440149018206|0.19412341747774|0.19412341747774
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0272578248982|1.0142442095432|1.0142442095432|1.0046602474488|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|1.0027461124379|0.94605118841133|0.8964458462287|0.84277309275215|0.82802565336829|0.82530628575888|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.8100833750527|0.75542594732629|0.59786213373462|0.56240240440677|0.53562192740687|0.53562192740687|0.53562192740687|0.5301354673466|0.52883760229433|-0.58989645441089|-0.58989645441089|-0.60388493758344|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.6096936496909|-0.61038180554527|-0.61931311051733|-0.63895901221574|-0.64567777242853|-0.64567777242853|-0.65180865952917|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.66169144336937|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.68466482271853|-0.69579428555902|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.70017550122279|-0.71169500363688|-0.71638888430718|-0.71638888430718|-0.72398763577279|-0.74398627855311|-0.77998474215942|0.65168140859982|0.65168140859982|0.65168140859982|0.60742767433057|0.60742767433057|0.59886405842978|0.59573784556077|0.59510121579793|0.59510121579793|0.59510121579793|0.59510121579793|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|0.58433152668763|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.72682700589701|-0.7307370299592|-0.7307370299592|-0.8641815318608|-0.8641815318608|-0.87075725682838|-0.87984140590676|-0.93293488771659|-0.95009428098182|-0.9517714362937|-0.95985618369311|-0.95985618369311|-0.95985618369311|-0.95985618369311|-0.97889579486549|-1.0066064160367|-1.0209585500965|-1.0209585500965|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0405540940727|-1.0647025668285|-1.0647025668285|-1.0725584056268|-1.1260649094196|-1.1843440161441|-1.1843440161441|-1.1843440161441|-1.1843440161441|-1.1876044953635|-1.2256716980725|-1.2257684719129|-1.2257684719129|-1.2257684719129|-1.2332426918396|-1.2476029675149|-1.282781108766|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3263080120709|-1.3627867235769|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.425979743256|-1.4694219406599|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1127171234076|1.0891051044034
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.52509937247176|-0.5362993192953|-0.54333257148466|-0.55321954102209|-0.5675939212341|-0.57264476621688|-0.57264476621688|-0.57264476621688|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.43076386875222|0.41707283209802|0.41707283209802|0.41707283209802|0.34986425882183|0.34218807955143|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.34027695272621|0.33848203227176|0.33848203227176|0.32512756049192|0.32512756049192|0.32512756049192|0.32512756049192|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.3036856110672|0.30362846241835|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.30060653143592|0.29960558435883|0.29960558435883|0.28337842746538|0.27045936467429|0.26420487002289|0.25833317290584|0.25800388107547|0.25800388107547|0.25800388107547|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|0.24031969588573|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27876195755211|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27883627055657|-0.27987364115065|-0.28335404596666|-0.28682126082607|-0.28682126082607|-0.28682126082607|-0.29369027887922|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29434787592786|-0.29674209280697|-0.30083564667665|-0.30445072964124|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31078803818111|-0.31939226367611|-0.33396916895596|-0.33875464630886|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34278053045521|-0.34638391104285|-0.34947101569777|-0.36253447109467|0.29061964121076|0.29061964121076|0.29061964121076|0.29061964121076|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28882795642475|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|0.28693499842555|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.3867688237733|-0.39163805938139|-0.39163805938139|-0.39472560856492|-0.42311987193463|-0.42311987193463|-0.43596099551118|-0.44109553027591|-0.44513392369439|-0.46774327004938|-0.46898140669961|-0.49251822698005|-0.51356469114497|-0.51568497272288|-0.51568497272288|-0.51568497272288|-0.53996664122249|-0.54543967692824|-0.54543967692824|-0.56893852351741|-0.57579446757079|-0.57579446757079|-0.58058275640278|-0.59180861943594|-0.59869293133011|-0.60564211518225|-0.62494829334664|-0.62494829334664|-0.64244256127596|-0.67832504498428|-0.69099761475097|-0.69099761475097|-0.70174736037266|-0.71932483331375|-0.74056648232333|-0.74794824466773|-0.74794824466773|-0.74794824466773|-0.77068143471158|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.84617911030787|-0.88627122563276|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.074831917366157|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|-0.076665499510837|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.058606523834604|0.055405138474853|0.050913987934756|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.050396898616067|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.048269901406596|0.042782779019641|0.042782779019641|0.042782779019641|0.042782779019641|0.041184457594248|0.041184457594248|0.04104010201726|0.04104010201726|-0.047387790048367|-0.047387790048367|-0.047387790048367|-0.048634154641236|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.049694114313412|-0.050148680749186|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.050611255851756|-0.051736450829843|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.051851095671297|-0.052242385060522|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.053099951234556|-0.05318505574939|-0.055556618473898|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.055827016023711|-0.057256183083872|-0.058314241054669|-0.058314241054669|-0.058314241054669|-0.058414010876821|-0.058414010876821|-0.058414010876821|-0.062183957946416|-0.065338613889606|-0.065338613889606|-0.066789460115404|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.067233703931478|-0.068339671415651|-0.069498966383229|-0.069837964999223|-0.070867626123456|-0.071998085346851|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072089681382751|-0.072771200682036|-0.074244113178507|-0.07688723618946|-0.078199206570358|-0.079506507865889|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.084669594194308|-0.08667171343699|-0.087475906363449|-0.087475906363449|-0.087475906363449|-0.087475906363449|-0.090718953202525|-0.09152851185112|-0.09152851185112|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.094926115948483|-0.097934572733694|-0.098910466572082|-0.098910466572082|-0.10275746218632|-0.10842112542601|-0.1084821379175|-0.10854687442274|-0.1096097447518|-0.11267566397162|-0.11741840606896|-0.11758517531126|-0.11758517531126|-0.11758517531126|-0.11806046695145|-0.12118107652368|-0.12686336179246|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.075838424947731|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.073451391473453|0.072166157116539|0.068022055305941|0.068022055305941
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|-1.7318070205535|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|1.1358979984682|0.79237004613008|0.59343891778616|0.5908932259682|0.54769536264188|0.54769536264188|0.53072754356624|0.53072754356624|0.53072754356624|0.53072754356624|0.37321951227455|0.30272964326281|0.30272964326281|0.29397672908712|0.29397672908712|0.29273524766949|0.26471694681145|0.25430770850951|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.25201222262417|0.2311241128281|0.2311241128281|0.2311241128281|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20716927495837|0.20259920670191|0.16528800724391|0.16098217839818|0.16098217839818|0.16098217839818|0.15478019526513|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19004665962597|-0.19338012340532|-0.19338012340532|-0.19338012340532|-0.19365568213845|-0.19790076191983|-0.20212306690173|-0.20662563638507|0.16909920720659|0.16909920720659|0.16909920720659|0.16909920720659|-0.18664594199156|-0.18664594199156|-0.18664594199156|-0.18668993789725|-0.18923882564762|-0.1915978438857|-0.1915978438857|-0.1915978438857|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19246463024848|-0.19474959449893|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.19490689594716|-0.20226877468792|-0.20760974605842|-0.20859971995667|-0.20917746982657|-0.21449163844942|-0.21817959338161|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.21900616268634|-0.2268568457312|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18782412898353|0.18545655312456|0.18545655312456|0.18545655312456|0.18545655312456|0.16211839105595|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|0.15753843404186|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.21758450034507|-0.22743278232159|-0.23323087407419|-0.23535652556099|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|0.17421927362694|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22681723682792|-0.22721016874544|-0.22721016874544|-0.23927613630623|-0.23927613630623|-0.24647904336155|-0.25923781841663|-0.2701142132425|-0.2701142132425|-0.2701142132425|-0.2701142132425|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.28224778855483|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.28817562399377|-0.29097608621682|-0.29097608621682|-0.30275676560364|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9451152668404E-7|-1.9945725298226E-7|-2.0273026998029E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0575470653334E-7|-2.0806078781482E-7|-2.106231003498E-7|-2.1347011427755E-7|-2.1663346308617E-7|-2.2014829509575E-7|-2.2405366399527E-7|-2.2839296277253E-7|-2.6988106419169E-7|1.7179880589812E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.1887166590365E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.2069502758388E-7|-2.3243891231542E-7|-2.3437658312824E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.8946794305861E-7|1.3329773062068E-7|1.3306273287473E-7|1.3306273287473E-7|1.3306273287473E-7|1.3006970097193E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.2084082445685E-7|1.1871202717427E-7|1.163466968603E-7|1.13718552067E-7|1.1255377298396E-7|1.1255377298396E-7|1.1228197275995E-7|1.1197997251106E-7|1.1164441167895E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4685427270393E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.4873688874246E-7|-1.5359654304718E-7|-1.5732949227464E-7|-1.6425499641627E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6773814905391E-7|-1.6970905339323E-7|-1.7189894710359E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.7300267424361E-7|-1.8055852082623E-7|-1.8506502091804E-7|-1.8594447526918E-7|-1.8594447526918E-7|-1.8604941974353E-7|-1.8616602471504E-7|-1.8629558579449E-7|-1.8643954254943E-7|-1.8659949449937E-7|-1.8677721888818E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.8760106100982E-7|-1.9789007056647E-7|-2.0321119062941E-7|-2.1190131681046E-7|-2.1814977507464E-7|-2.1814977507464E-7|-2.3072197397182E-7|-2.313577460798E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3349714715197E-7|-2.3444127183552E-7|-2.416558936241E-7|-2.416558936241E-7|-2.51284326249E-7|-2.5309369583222E-7|-2.6233789608916E-7|-2.6233789608916E-7|-2.7315321787684E-7|-2.7642372577388E-7|-2.7642372577388E-7|-2.8991525085987E-7|-2.9379472317763E-7|-3.0310524297515E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.1327194171018E-7|-3.2530215745576E-7|-3.3490009037827E-7|-3.3490009037827E-7|-3.3490009037827E-7|-3.4044454153141E-7|-3.593828350349E-7|-3.6542535559434E-7|-3.8325041621593E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.9310971353127E-7|-4.0234412225697E-7|-4.0371568750774E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.1235255399085E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.3698649427619E-7|-4.4393395589653E-7|-4.4393395589653E-7|-4.5881551821836E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.0315894008228E-7|3.0315894008228E-7|2.8517661009142E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0041261491751569|-0.0041261491751569|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|-0.0041415334640343|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0033779802004758|0.0032310338348331|0.0031353707639679|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.0037833792758761|-0.003801588048809|-0.0039142090549117|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0039258654830933|-0.0040166284134598|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0031332369971258|0.0030303745901198|0.003015082978637|0.0027304809095517|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.0026192410266817|0.002608254288857|0.002608254288857|0.0025356158847783|0.0025016286980365|-0.0028209907722978|-0.0028209907722978|-0.0028209907722978|-0.0028237675263181|-0.0028421305862584|-0.0028901159525522|-0.0028901159525522|-0.0028901159525522|-0.0029319067247291|-0.0029650628948662|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029685055666388|-0.0029962838748203|-0.0030098073678538|-0.0030098073678538|-0.0030117251666479|-0.0030117251666479|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030218143131562|-0.0030266269652308|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0030326540740874|-0.0031090601938004|-0.0031217376637254|-0.0031217376637254|-0.0031217376637254|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.003133631195366|-0.0031691457589428|-0.0032256063852392|-0.003264395994643|-0.0034154399991939|0.0030072531366843|0.0030072531366843|0.0027878368332525|0.0027445963934206|0.0026939461299314|0.0026939461299314|0.0026839402207376|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|0.0026216484374443|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0032106894831295|-0.0033318772078072|-0.0034404191322608|-0.0035521324433131|-0.0035651471246162|-0.0039284967754413|-0.0039449964140209|-0.0040494404270288|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041059167617037|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0041647127683311|-0.0043163138223071|-0.0043163138223071|-0.0043163138223071|-0.0044747931613841|-0.0047075480130917|-0.004806164447888|-0.00489351598931|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.00490922667117|-0.0049619185612372|-0.0051376872374963|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0036329719323148|0.0033005242744481|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0058785816542338|-0.006055090783837|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041013095833886|0.0041013095833886|0.0039858994052029|0.0033633940578681|0.0033633940578681|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0018514992024144|-0.0019226830072188|-0.0019877622541892|-0.0020427375369592|-0.0021611989464213|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0021762072350926|-0.0022632452449857|-0.0023890764336219|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|-0.0023970700969024|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0020048523233456|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0019337053686279|0.0018376235173249|0.0016246073826229|0.0016246073826229|0.0016246073826229|0.0013073284814539|0.0013073284814539|0.0013073284814539|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.0010380764573385|0.00093878163025499|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.00085073029286566|0.0007287220177124|-0.00094735608915511|-0.00096712674922179|-0.00099093973312699|-0.0011491885773761|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.00115830394428|-0.0011653599948945|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0011837438095071|-0.0012034619508195|-0.0012114788847345|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012364529458186|-0.0012530343672578|-0.0012793836916359|-0.0012927457644548|-0.0012927457644548|-0.0013223874668231|-0.0013571399348473|-0.0014080515988326|-0.0014568188848154|-0.0014568188848154|-0.0014568188848154|-0.0014804698595332|-0.001516615973063|-0.0015376505737288|-0.0015376505737288|-0.0015376505737288|-0.0016069839351076|-0.0016213155394195|-0.0016319475284248|-0.0016319475284248|-0.0016405694997359|-0.0016547105878383|-0.001668676186587|-0.0016876274277483|-0.001693228249332|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017085102617202|-0.0017509491684675|-0.0018152818511983|-0.0018503381958376|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0018758246403153|-0.0019647518530315|-0.0019930114901144|-0.0020419661164155|-0.0020949590484316|-0.0020962808442111|-0.0020962808442111|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0021606627435076|-0.0022786836155501|-0.0023657317846928|-0.0024300180430865|-0.0025475040501739|-0.0025680210368749|-0.0025903888793932|-0.002607722720368|-0.0027839074547717|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.001874267403576|0.001874267403576|0.0018737881657345|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.0026863389620172|-0.002850079707131|-0.002850079707131|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0020660909691671|0.0019159688622363|0.0018844994743172|0.0018844994743172|0.0018844994743172
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025021686239143|-0.025021686239143|-0.025157428783232|-0.025683253660854|-0.025692503829031|-0.025801671133677|-0.025801671133677|-0.026326300809499|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026692352346424|-0.027982287172484|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.6579313941817|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|-2.4638993085551|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.9051696615414|1.8273552211342|1.8085613418749|1.711957142213|1.6944409047858|1.6944409047858|1.6802676425263|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.6419564783963|1.5923783956232|1.5923783956232|1.5486982595327|1.4916647089193|1.47434185759|1.47434185759|1.47434185759|1.463102095831|1.4569655054741|1.4569655054741|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4545700680151|1.4034668219238|1.3264528623517|1.3264528623517|1.3037195798418|1.3037195798418|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|1.2702942162061|-1.3982602564759|-1.3982602564759|-1.4220113321881|-1.4454015542777|-1.4762794032927|-1.49308828681|-1.5001707183638|-1.5001707183638|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5202989403069|-1.5268134928118|-1.5268134928118|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.5415210506042|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.549823456094|-1.5618023324369|-1.5618023324369|-1.5618023324369|-1.5867248628271|-1.6191942927718|-1.6216596398678|-1.6216596398678|-1.6593440212504|-1.6671222001554|-1.6671222001554|-1.7345802353755|-1.7788669982371|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.7828967543365|-1.8029963343145|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8142559157129|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8300894294723|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8448797232396|-1.8537157855513|-1.8537157855513|-1.9079619869129|-1.9668852535461|-1.9668852535461|-2.1788169440931|-2.2058415160674|-2.2058415160674|-2.2058415160674|-2.2923238858137|-2.3485820541286|-2.3693689184613|-2.4300765480406|-2.5007517829876|-2.5668908838146|-2.5683232285041|-2.6133590580643|-2.6703434058495|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|2.0045516651322|1.8390050980601|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.226899309113|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.3526455881955|-2.4513838956491|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.8632598675403|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.7693707186469|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.21908143593989|-0.22170167729946|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.2295597772328|-0.23722198804527|-0.28159010879762|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24486751393219|0.24446081987306|0.24446081987306|0.23723026636888|0.22945214696117|0.21359421767998|0.21084403752407|0.21041235889682|0.20750282929934|0.20750282929934|0.20750282929934|0.2038646876813|0.2038646876813|0.2038646876813|0.2038646876813|0.20301198254396|0.20301198254396|0.20301198254396|0.20301198254396|0.20301198254396|0.20239391222452|0.20072070144785|0.19545346176373|0.19191783391488|0.19056454243541|0.18804797468584|0.18804797468584|0.18598762996772|0.18270084038685|0.18125978940405|0.18068527638529|0.18068527638529|0.18068527638529|0.18068527638529|0.17655823611125|0.15752904208617|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.15198663370343|0.14820061675412|0.14163128343668|0.13134417911864|0.12759757793056|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.1418997202386|-0.14373784888338|-0.14374742743649|-0.14399366748895|-0.14399366748895|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14862762918656|-0.14889680186449|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12831857199973|0.12057317953978|0.11956444229984|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11954166435971|0.11521538588487|0.10948943697835|0.10446603489612|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|0.10387236770738|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.13272272200455|-0.14322396575929|-0.14486632644602|-0.14679821621454|-0.14866302952807|-0.15474745598811|-0.15503359463208|-0.15503359463208|-0.15672521322295|-0.15684023738818|-0.15821173834232|-0.15821173834232|-0.15930286847251|-0.16570598036525|-0.16570598036525|-0.16570598036525|-0.16713891261681|-0.16965741094465|-0.17214243060478|-0.17332200977678|-0.17906753855144|-0.17977481900757|-0.18478372576177|-0.18891234897176|-0.19056645838861|-0.19552124107816|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20414924000333|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.21871554600527|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.22241916871192|-0.22992135740123|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.2989903757324|-0.32382696970195|-0.33194197829002|-0.34792413938304|0.29208902054044|0.29208902054044|0.20982835506845|0.20982835506845|0.20460915058242|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.20457138814104|0.19805772213552|0.19597519647086|0.19597519647086|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.19198071096028|0.18251334002377|0.18227383262288|0.18227383262288|0.18132757054845|0.17634135579229|0.17634135579229|0.16310814210839|0.16164366424534|0.16164366424534|0.16095770614515|0.16014871848038|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17949842878067|-0.17979378493719|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18033085825827|-0.18076657821498|-0.18771086572234|-0.1878957487302|-0.1878957487302|-0.1878957487302|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19153117519451|-0.19730282331852|-0.19730282331852|-0.19825923503933|0.17383727999549|0.17383727999549|0.17383727999549|0.16892011846679|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16527085178477|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16335605628944|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|0.16098187212191|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20243594207368|-0.20333267922757|-0.20342644083895|-0.20681798314536|-0.20681798314536|-0.20681798314536|-0.23434481030796|-0.23522627112042|-0.2434929988094|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.24558019115105|-0.25577754691325|-0.25707427669923|-0.25707427669923|-0.26486689883648|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.222204459587|0.1958612776236|0.19075121056551|0.18247485405332|0.17550229056154|0.17400921134456|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.16795394648267|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.26619774786426|-0.27029847533386|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21182323660082|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19470454795654|0.18090681614143|0.18059385198302|0.18059385198302
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.4154664529467|-4.492518307225|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.3634245654218|3.2855273242651|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.9349934343386|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.6992712809922|2.3350015175051|2.3350015175051|2.1845124787845|2.1845124787845|2.1845124787845|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.1532073121212|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0453116663169|2.0329018575031|1.9914465593054|1.9187738152294|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1293525304593|-2.1670583780383|-2.2022871569103|-2.2303745697279|-2.2636384180674|-2.2965982613176|-2.3128312823077|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3158832174855|-2.3765368574546|-2.4568742506688|-2.5171381624744|-2.5199977846554|-2.5199977846554|-2.578791807928|-2.578791807928|-2.578791807928|-2.6505465892049|-2.6842183566858|-2.7133537372803|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.2562263604293|2.1770849091356|2.0350610063298|2.0350610063298|2.0350610063298|2.0350610063298|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7872286192688|1.7750319498681|1.7573831550573|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.175385585141|-2.2573173009818|-2.2701858175535|-2.288928728715|-2.4709762791963|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.5435892930691|-2.6288214713406|-2.6768571568939|-2.7001191061308|-2.8340213079773|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.2795369940304|2.2210411713414|2.1417679572429|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.0782092014216|-3.1011008113333|2.3541186917944|2.3541186917944|2.3541186917944|2.3541186917944|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0066154801669651|-0.0068827557233868|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0069587274408666|-0.0073574749805396|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.005691550012899|0.0056650557785328|0.0055245062229825|0.0050066738374578|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.004977842895763|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0047482630622493|0.0046914033242926|0.004542114846974|0.0043395723326028|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0042475559815216|0.0039639514168723|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0035998077740633|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0033595305103253|0.0030594203700939|0.0030594203700939|0.0029939141590908|0.0029939141590908|-0.0034416404697755|-0.0034416404697755|-0.0034416404697755|-0.0034962671245595|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0035499828906402|-0.0036255365487647|-0.003670596079743|-0.0037551068285183|-0.003798370121326|-0.003798370121326|-0.003798370121326|-0.0038531888791689|-0.0039607655027604|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040341620788097|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0040387901388632|-0.0041052334857101|-0.0041052334857101|-0.0041052334857101|-0.0041510266463163|-0.0041510266463163|-0.0041510266463163|-0.0043400295908531|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044181679226234|-0.0044712975662355|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004521469058|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004538989438074|-0.004560294221872|-0.004560294221872|-0.004560294221872|-0.0051030175234613|-0.0051030175234613|-0.0053577973544009|-0.0054503307304649|-0.0055392562100576|-0.0055721062541311|-0.0055721062541311|-0.0056751179848579|-0.0057784646299071|-0.005898598086155|-0.005898598086155|-0.0058995533352384|-0.0061150595845454|-0.0063091474035467|-0.0063091474035467|-0.0064807193674275|-0.0065785769160122|-0.0067200856305319|-0.0067712061855927|-0.0070196374347081|-0.0070196374347081|-0.007257374834439|-0.0082126388038422|0.0058274230645904|0.0058274230645904|0.0058274230645904|0.0056076921321809|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053072730591288|0.0050158588681131|0.0048787320911968|0.0048644221840952|0.0048644221840952|0.0046210245267153|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0059583487836883|-0.0062687207282693|-0.0063358009833398|-0.0064225566825431|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.00671161030505|-0.0068756780855411|-0.0071046424085962|-0.0071596024647713|-0.0074051139820754|-0.0077401266061149|-0.0077729185681393|-0.0078737983440353|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0056493110236159|0.0055120123476277|0.0043131631540907|0.0043131631540907|0.0041997603303111
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.3909049103785|-3.561727769963|-3.6300864040764|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.6612574767212|-3.696462487861|-3.696462487861|-3.696462487861|-3.7042189376399|-3.7042189376399|-3.8012432805747|-3.8376593845917|-3.9543448620168|-3.9543448620168|-4.0184387292164|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.9555900137803|2.4175445284204|2.3931605115816|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|2.0035914306043|1.949082058668|1.949082058668|1.9271466268432|1.911051817882|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1023251240025|-2.1067662476689|-2.1067662476689|-2.1067662476689|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1555782066602|-2.1694202408546|-2.1747448097063|-2.2273275002719|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2533314103871|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2597025164532|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2707472202723|-2.2737011837459|-2.2737011837459|-2.2737011837459|1.9236403668401|1.9236403668401|1.9236403668401|1.8699893514842|1.8529881945948|1.789708997552|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7502073865028|1.7285082319149|1.7020379250753|1.7020379250753|1.7020379250753|1.7020379250753|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0745581596207|-2.0778424109697|-2.0834165636992|-2.0834165636992|-2.4267961652517|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4322542604835|-2.4487900824297|-2.4487900824297|-2.4487900824297|-2.4487900824297|-2.4643779166262|-2.5586977609573|-2.5793983990982|-2.5793983990982|-2.6691092975752|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.6790816616734|-2.7154240488697|-2.7823321598166|-2.7823321598166|-2.9207023401386|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.2703202070402|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9982912881441|-3.0811570665646|-3.3266743710094|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.1155284455029
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.057085680098915|0.049161870522727|0.046046522473217|0.039340579498614|0.038545088623188|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.054429677370975|-0.055777745576958|-0.055777745576958|-0.055777745576958|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|-0.056448226690116|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.040661203003324|0.038701335877622|0.024702885069127|0.024702885069127|0.023711298307743|0.023711298307743|0.023711298307743|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.02345125484873|0.021316553181222|0.021316553181222|0.021316553181222|0.021316553181222|0.021268391872233|0.0203480143243|0.0203480143243|0.020297794308259|0.020053104791099|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.02338088170722|-0.023806534470613|-0.02425726073235|-0.024297478713538|-0.024297478713538|-0.024297478713538|-0.024502753706934|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025118842513336|-0.025943158688066|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026351358553964|-0.026590135846107|-0.026590135846107|-0.026590135846107|-0.027022372790309|-0.027047081279952|-0.027618979608233|-0.029287755532364|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030314408161931|-0.030527119331547|-0.030563464897916|-0.031142739421008|-0.03215585114397|-0.03215585114397|-0.03594919924152|-0.03594919924152|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037032572446055|-0.037547301175732|-0.038264884804716|-0.038264884804716|-0.038264884804716|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.038735530738713|-0.039461700793144|-0.040218556701066|-0.040592839766352|-0.041903154936987|-0.045353505981253|-0.045753894412175|-0.045870995398642|-0.04593999214888|-0.046633325480424|-0.048720360796217|-0.048952621058102|-0.048952621058102|-0.048952621058102|-0.049258467870149|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.05276321928095|-0.054309133554952|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.03563624173551|0.03563624173551|0.034029157833909|0.033532449671264|0.033532449671264|0.033532449671264|0.031120308379613|0.031120308379613|0.031117007636127|0.029438421343065|0.029438421343065|0.029438421343065|0.028575518740951
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-32.923665248754|-34.843539462489|28.067316366809|28.067316366809|7.0677740591291|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4975240029391|5.4012502527118|5.4012502527118|5.4012502527118|5.2646171357764|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|5.035448434731|4.5672145980162|4.0355608880037|3.8592338899911|3.8592338899911|3.7829656142185|3.7829656142185|3.7829656142185|3.5919812925301|3.5919812925301|3.5360740579747|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.1883262053571|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.2470219492411|-4.3301299809852|-4.3838668001403|-4.4771130231475|-4.4865145316229|-4.5128773175462|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5132653866705|-4.5391393937994|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6068777389845|-4.6182197142001|-4.7048940447035|-4.7690212226645|-5.009023150072|-5.009023150072|-5.009023150072|-5.0665614308774|-5.0665614308774|-5.0665614308774|-5.1758904657827|-5.3361117003213|-5.4144964613132|-5.4224578644528|-5.4224578644528|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|-5.5925308329862|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.7192997687826|4.6445664557892|4.582300368426|4.582300368426|4.582300368426|4.582300368426|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-5.92863435015|-6.022479121535|-6.022479121535|-6.022479121535|-6.6727292329797|-6.6727292329797|-6.8615157373226|-6.9519008273854|-7.0724202706509|-7.0724202706509|-7.0724202706509|-7.2396060972405|-7.2418819130021|-7.2418819130021|-7.2418819130021|-7.2418819130021|-7.3399797479927|-7.4365219707621|-7.4365219707621|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.595707029805|-7.7708075782827|-7.967402910874|-8.0404672913171|-8.0404672913171|-8.5250524472767|-8.5764695749873|-8.5909660509553|-8.6566848149262|-8.8026109658306|-9.0339898729619|-9.0339898729619|-9.0339898729619|-9.0339898729619|-9.1313720438543|-9.4057857431375|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-10.356755542038|-10.80215067254|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.5472434891596|7.2592095151361|7.2372840988749|7.2372840988749|7.2372840988749
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|175.44186496717|175.44186496717|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|173.04913374527|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|166.06136517051|159.84455071029|154.13045290374|151.8948976559|146.96940803998|136.224158493|136.224158493|133.76179685234|133.76179685234|122.96260143356|122.96260143356|119.1733474316|110.93859604352|106.732644489|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.523043374488|95.279380299724|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.05966727011|-101.88270915076|-103.84445829441|-105.25170803125|-106.16847504571|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.3317180917|-107.40244677832|-108.38018505629|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-109.99199385586|-111.10655870346|-111.10655870346|-111.10655870346|-111.89140877787|-111.89140877787|-113.95297310158|-117.84551739477|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.72704330522|107.52823952655|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.84565159787|106.41973534678|104.77907386663|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-116.57395094171|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-119.60683002462|-121.75748803869|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|99.100375885008|98.284735342895|98.284735342895|98.138646757232|98.138646757232|98.138646757232|98.138646757232|94.411196880458|92.876117494516|92.876117494516|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.030340431358|92.030340431358|92.030340431358|-109.35160077866|-109.35160077866|-115.76336557397|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|100.65962314815|100.65962314815|100.65962314815|100.65962314815|97.583497579571
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.77350222770763|-0.80323711042483|-0.81699875333663|-0.83177261262862|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.83797581760765|-0.8985771286473|-0.8985771286473|-0.92800973719859|-0.97140287432962|-0.97169381682401|-1.0002338820511|-1.0479578170306|-1.0798812512034|-1.1240056988789|0.79472227451223|0.79472227451223|0.79472227451223|0.78499573465505|0.78499573465505|0.76202905505144|0.64786796138511|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.59842568537767|0.55869381848503|0.41404097415262|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.47960602880596|-0.48150646952655|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.37934567862551|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.3729083032161|0.30981698971656|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.29488142246393|0.28438220878871|0.27901865640578|0.27901865640578|0.25850597630273|0.25237981655344|0.24823949082085|0.24823949082085|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.26713241716536|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.27615900688232|-0.28345662744907|-0.28590562884205|-0.28590562884205|-0.28590562884205|-0.2879040781693|-0.2879040781693|-0.28830091037533|-0.30716785681668|-0.31885982599991|-0.33093215374468|-0.33093215374468|-0.33482027548682|-0.33743645438602|-0.33743645438602|-0.34139285362485|-0.34450775359209|-0.34934880473146|-0.35451858780924|-0.35507352807063|-0.35888130368625|-0.35888130368625|-0.35888130368625|-0.36336424452105|-0.3652629631762|-0.38140668173678|-0.39803182471734|-0.40435720636824|-0.40632109128082|-0.41251835483803|-0.4185191404874|-0.4283653726241|-0.43645901537172|-0.44793839925122|-0.47480408873372|0.33067040559942|0.33067040559942|0.33067040559942|0.33067040559942|0.31782677567992|0.27370322354406|0.23591425251777|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.29001796338939|-0.2917295588827|-0.30423728777037|-0.3111348966544|-0.31451818620553|0.26501001739337|0.26501001739337|-0.31964450521782|-0.31964450521782|-0.32795414707743|-0.33321411363974|-0.33321411363974|-0.33692982653245|-0.33692982653245|-0.33692982653245|-0.33692982653245|-0.33761888256188|-0.35149272073767|-0.35326634923202|-0.35326634923202|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.36302024927141|-0.37371518908707|-0.37371518908707|-0.37371518908707|-0.38185911872616|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.31646771510619|0.31646771510619|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.437820445774|-0.45600035044661|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.34160733327749|0.33993194451468|0.3185344523061|0.3185344523061|0.30575917001698
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.54057285179866|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|-0.5563474047322|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.4296539525378|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42827425110591|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.42021195715724|0.40256328357654|0.36614807527813|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.36161145250648|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.33120639294297|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.32907736907323|0.28202485883588|0.27959860596827|0.27959860596827|0.27315399419126|-0.31479274377823|-0.31479274377823|-0.31479274377823|-0.32054191878108|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.32813773728482|-0.33711970654982|-0.33720522851698|-0.33795580467639|-0.34669534918399|-0.35098499055668|-0.35098499055668|-0.35136108592666|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.35252997811612|-0.36748886203299|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.32067814993263|0.31883682561583|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38489219069938|-0.38568789779232|-0.38568789779232|-0.4233754389715|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.33030300663087|0.30658667701453|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39226163519167|-0.39437390864909|-0.39437390864909|-0.39437390864909|-0.39982148950997|-0.39982148950997|-0.4023572200504|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.40275595334063|-0.43225661247848|-0.43360736005702|-0.43441372539376|-0.43983749245908|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45772198598009|-0.48462443230794|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.33351701365601|0.29059840589059|0.29059840589059|0.29059840589059
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.010658032372062|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.010900001016138|-0.011149167882767|-0.011347869696177|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0091599135723544|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0083261229683741|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0079386667833064|0.0078514483642729|0.0078514483642729|0.0078514483642729|0.007733227119054|0.007733227119054|0.0071691382747847|0.0071691382747847|0.0070824375536759|0.0070824375536759|0.0070824375536759|0.0069235269672013|0.0069235269672013|0.0069235269672013|0.0068972518970547|0.0067585577179614|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077014904961738|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.0077078110523863|-0.007742956899972|-0.0079955729062224|-0.0079955729062224|-0.0079955729062224|-0.0080018033027771|-0.0080927260619607|-0.0081241959115074|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083308261355442|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0083727022094191|-0.0084414470911379|-0.0084572559456397|-0.0084572559456397|-0.0088550618902497|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.007889293272825|0.0078489371666789|0.0077256525243816|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076775613821518|0.0076290123913304|0.0074806248359182|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073929652974069|0.0073622393144566|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086018150682623|-0.0086892847048525|-0.0086892847048525|-0.0086892847048525|-0.0087720384234005|-0.0089085411567105|-0.0089085411567105|-0.0097098793221655|-0.0098480324925311|-0.01007998100517|-0.010087593844195|-0.010087593844195|-0.010229338137592|-0.010229338137592|-0.010333089704824|-0.010333089704824|-0.010333089704824|-0.010333089704824|-0.01042626646783|-0.010621962939164|-0.010720750151124|-0.010720750151124|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.010856041694473|-0.011042046733654|-0.011150329426025|-0.011163810481319|-0.011493289252334|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.012384188767672|-0.01288854339694|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0089400251246298|0.0088053056803937|0.0084716442867963|0.0084716442867963|0.0084716442867963
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0099574618496725|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|-0.010169583713357|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0082400815200514|0.0077927878449838|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|0.0075471854675632|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.0087087234653007|-0.008765092966398|-0.0088814316504207|-0.0088814316504207|-0.0088814316504207|-0.0091372023337141|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0072110955710269|0.0066709630265745|0.0066709630265745|0.0064999613631378|0.0064944013021786|0.0062449305507816|0.0062449305507816|0.0062424406204214|0.0062424406204214|0.0062424406204214|0.0061709333462719|0.0061709333462719|0.0061709333462719|0.0060898869629627|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|0.0060441848896396|-0.0067326392246318|-0.0067326392246318|-0.006816599229752|-0.0068318325306311|-0.0068973287047053|-0.0068973287047053|-0.0068973287047053|-0.006898387908647|-0.0070305127040942|-0.0070305127040942|-0.0070305127040942|-0.0070465069052524|-0.0070518498953349|-0.0071252170476154|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0071403593175643|-0.0075059764865915|-0.0075059764865915|-0.0075059764865915|-0.0075319183613817|-0.0076002426441047|-0.0076081078080663|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0077547694639764|-0.0079797438386771|-0.0079857831595391|-0.0079857831595391|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0071756601352346|0.0070979707481218|0.0070699569849759|0.0070160459816598|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0069613771989337|0.0068491695253519|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.0067217539629894|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.006714060539515|0.0065683919472233|0.0058143111994951|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0072637627983104|-0.0074453331283366|-0.0077231439694673|-0.0077905478476689|-0.0077905478476689|-0.0084078071907148|-0.0084309045057659|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0085472883140054|-0.0086742045249483|-0.0088475583801694|-0.0088475583801694|-0.0088475583801694|-0.0088649113746016|-0.0088968810252501|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0090700051896247|-0.0092428182676013|-0.0093543246704592|-0.0094199242007603|-0.0097738036091886|-0.01030922118652|-0.010348023961431|-0.010390581742288|-0.01046344932002|-0.010587184543209|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010895219410512|-0.010895219410512|-0.010895219410512|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011755670384297|-0.012076413942685|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.93841022929114|0.92046852333195|0.82203498066407|0.70786879328601|0.68394061556251|0.67572747288406|0.67572747288406|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.66316268235139|0.64190358684782|0.64178965656262|0.64178965656262|0.63763555735107|0.63763555735107|0.6099939758365|0.6099939758365|0.60688787930196|0.60688787930196|0.60688787930196|0.5942811455608|0.5942811455608|0.5942811455608|0.589004238036|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.5845907273375|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|0.56290111617103|-0.63732921405564|-0.63732921405564|-0.63732921405564|-0.65308344611338|-0.65668086154385|-0.67239666032707|-0.6800330650797|-0.7062477416452|-0.72037173053248|-0.72877676774643|-0.73862028145964|-0.73862028145964|-0.74211926475198|-0.74211926475198|-0.74966168937162|-0.74966168937162|-0.76833179523631|-0.774393544485|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.7886996279418|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.78973104375828|-0.79786276837442|-0.80120013842156|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.80653271889728|-0.81326716630598|-0.81326716630598|-0.81600272515046|-0.81600272515046|-0.81600272515046|-0.82066342409703|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83629553719658|-0.83724537606923|-0.8454110331237|-0.8454110331237|-0.86876578208469|-0.90907712310181|-0.91171240177007|-0.91287673582083|-0.91287673582083|-0.91961088301347|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.97769589775544|-0.98847998241298|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.76314203618788|0.74331852659939|0.74248023016981|0.71196356066655|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.50439691678607|0.45221881552895|0.27449846890395|0.27449846890395|0.27449846890395|0.27449846890395|0.27210384140218|0.16444873042465|0.14232080322241|0.13224358300779|0.13224358300779|0.11182620752093|0.10197865171303|0.10197865171303|0.098752338157417|0.098752338157417|0.098752338157417|0.083430373935041|0.082533748495509|0.080198605908208|0.078143344467873|0.078143344467873|0.072557210120147|0.072557210120147|0.07246743802165|0.07246743802165|0.07246743802165|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.08248895682381|-0.084932174285103|-0.086409476451358|-0.086409476451358|-0.08649385933223|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087477750481037|-0.087986389962461|-0.088829318315481|-0.090532577154478|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.090998737160413|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.091192272265313|-0.093508082500826|-0.093878647753498|-0.093878647753498|-0.093878647753498|-0.096115163293041|-0.098389068357989|-0.098875394574334|-0.098875394574334|-0.10302821724672|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10328093745369|-0.10543993422343|-0.10929992515129|-0.10971658490082|-0.11295175924323|-0.11744084622487|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1175619234509|-0.1200632503868|-0.122314720793|-0.12443302179203|-0.12634780111495|-0.12874588373843|-0.12874588373843|-0.12874588373843|-0.12880098285547|-0.13015664934307|-0.13094072341025|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.133837665194|-0.1366196286609|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1377392661056|-0.1446825179216|-0.149363909221|-0.15059878710939|-0.16890421009211|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17125591961106|-0.17382879544254|-0.18224866137963|-0.18965963242299|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.12102578198754|0.12102578198754|0.11829770948979|0.11829770948979|0.11829770948979|0.11394745852652|0.10687107287035|0.10687107287035|0.10687107287035|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.14757517305365|-0.15648352716092|-0.16305391146875|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12540518261693|0.1181057869125|0.1181057869125|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11456327618219|0.11001474444576|0.10931638914686|0.10705154210706|0.10111295518731
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.90140209094696|-0.93272453431744|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|-0.94556940424579|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.78261426256505|0.75579363953634|0.73860407153284|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.7323516069253|0.71900179964522|0.69444644100378|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.69370309921447|0.64677102832234|0.64677102832234|0.64677102832234|0.63448895677416|0.63448895677416|0.59033822295214|0.59033822295214|0.58932885384726|0.58932885384726|0.58932885384726|0.55687225462052|0.55687225462052|0.55687225462052|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63187941906334|-0.63903270162346|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65414821316678|-0.65872026604501|-0.67377809698307|-0.67377809698307|-0.68319219200813|-0.68319219200813|-0.68319219200813|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.6995140622104|-0.70307119798271|-0.70552356719539|-0.70780394010594|-0.71330733974836|-0.71330733974836|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.71663804729167|-0.72243117711481|-0.73753465239137|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.75980633020998|-0.78556261261967|-0.79890288468497|-0.81107668457068|-0.81107668457068|-0.81107668457068|-0.81508518785941|-0.8353363308738|-0.8353363308738|-0.8353363308738|-0.84625008041781|-0.84625008041781|-0.84625008041781|-0.86666675005932|-0.89601857899052|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|0.80981694741878|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0096274681902|-1.0185305153899|-1.0685894362985|-1.0859882757464|-1.1149869710647|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.92955841703734|0.83873159668535|0.80882314893543|0.80882314893543|0.80882314893543|0.80882314893543|0.80882314893543|0.68302240971355|0.68302240971355|0.65324711803627|-0.88619493954918|-0.88619493954918|-0.91911371319412|-0.91911371319412|-0.91911371319412|-0.92823746434978|-0.93843055358784|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.96968700322722|-1.0007633305613|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.046068153015|-1.0492424338297|-1.0563177737723|-1.0563177737723|-1.0585753060193|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.123862166596|-1.1471246264516|-1.1950273472003|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.82039566499733|-0.99562811897161|-0.99562811897161|-0.99562811897161|-0.99562811897161|-1.0096979046968|-1.031164317783|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|7.8452163915601E-5|-0.00010098594794153|-0.00010098594794153|-0.00010098594794153|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.2571945912732E-5|8.1897602691464E-5|8.1897602691464E-5|8.1897602691464E-5|8.0091264204114E-5|8.0091264204114E-5|8.0091264204114E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.3384011504124E-5|7.2493896868239E-5|7.2493896868239E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0733031326442E-5|-8.0935965141101E-5|-8.0935965141101E-5|-8.179569198389E-5|-8.179569198389E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|-8.2324029714397E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.8059377221098E-5|6.6534305445109E-5|6.6135338261788E-5|6.5630376842542E-5|6.4675976395602E-5|6.4513857157336E-5|6.2282050818501E-5|6.2282050818501E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|6.2028528765387E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.371011501306E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.3865295752876E-5|-6.4084995051081E-5|-6.4084995051081E-5|-6.4320921787014E-5|-6.4320921787014E-5|-6.440243480156E-5|-6.440243480156E-5|-6.4673818108956E-5|-6.5393602968341E-5|-6.5393602968341E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5862491102155E-5|-6.5891660293505E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.6393073863782E-5|-6.7153418788091E-5|-6.995213293899E-5|-7.092009898579E-5|-7.092009898579E-5|-7.0988997601989E-5|-7.1105551502517E-5|-7.1105551502517E-5|-7.1127283643352E-5|-7.1246981577614E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.724629364352E-5|6.6458660501134E-5|6.5314068487371E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|6.2925858018336E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.9219742653837E-5|-6.964471516093E-5|-6.9800241803256E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.0252458142073E-5|-7.6101066348414E-5|-7.667673641046E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.7827215428549E-5|-7.9246906776722E-5|-8.0496564166357E-5|-8.1840623954841E-5|-8.1931806826491E-5|-8.2383119748878E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.4271554009353E-5|-8.5607835116504E-5|-8.6040370793893E-5|-8.7388616989421E-5|-8.7388616989421E-5|-8.7388616989421E-5|-8.8592912928246E-5|-9.0687120473051E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.2807687724795E-5|-9.494187644755E-5|-9.7089306326167E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.9177599353607E-5|-0.00010290122221234|-0.00010642747326705|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.0072463253773E-5|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|8.6819968639843E-5|8.6819968639843E-5|8.6819968639843E-5|8.3743852322603E-5|8.2608172289003E-5|8.1540744228893E-5|8.0021387697658E-5|7.9204933038262E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0049449257230073|0.0035738359985275|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0034047958653708|0.0031861142595126|0.0031712147551895|0.0031636419168261|0.0031294294638843|0.0031294294638843|0.0030552187760686|0.0030552187760686|0.0029776946888173|0.0028962069465137|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0028863654316879|0.0027146099428699|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0030994041977581|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031623361006219|-0.0031986536423959|-0.0031986536423959|-0.0032514980826872|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032769374028147|-0.0032844572628435|-0.0032874215218949|-0.0032874215218949|-0.0033521678931737|-0.0034357659641979|-0.0034357659641979|-0.0034815439599821|-0.0034928082404979|-0.0035551792021387|-0.0035640269064186|-0.0035842898987634|-0.0036051714084502|-0.0036051714084502|-0.003610454951353|-0.0036682282651373|-0.0037082764957422|-0.0037082764957422|-0.0037082764957422|-0.0037657686183594|-0.0037657686183594|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038451326417405|-0.0038904828498189|-0.0039195848721038|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.003940096659904|-0.0042067940676355|-0.0042573289095894|-0.0044699209030833|-0.004478747618707|-0.0045978778893994|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|0.0038322058352638|-0.0047376372731598|-0.0047376372731598|-0.0047757884535436|-0.0048126211546662|-0.0048195724597817|-0.0048195724597817|-0.0049564278310586|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0052782952683705|-0.0053882143450611|-0.0055466070501807|-0.0056531583694463|-0.0056616462963403|-0.0057832075577003|-0.0057832075577003|-0.005913866587167|-0.0061342466790223|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0048836921766378|0.004523403460123|0.004523403460123|0.004523403460123|0.0042308620199734
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|-0.10120603239594|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085177375085756|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.085101034861128|0.079171584293703|0.079171584293703|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|0.077810428551239|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.089024874239974|-0.090683750029863|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.090873883225794|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.093250595304415|-0.099342466563409|-0.099342466563409|-0.1034677393408|0.076005454977528|0.076005454977528|0.076005454977528|0.063542171548555|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.069052697896036|-0.06933021772137|-0.069819688832653|-0.070534654829118|-0.070575725216248|-0.07070802889331|-0.071678919837027|-0.071710464987656|-0.071841369246006|-0.071841369246006|-0.071841369246006|-0.072495408410898|-0.072614894412811|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.073242510846242|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.075904164383763|-0.077072959718829|-0.078754396022164|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.079694560686596|-0.083011176183102|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.085607991241636|-0.086191407858741|-0.086191407858741|-0.087525452060183|-0.089062721511475|-0.089434024614444|-0.089434024614444|-0.089434024614444|-0.089434024614444|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|0.074662129472804|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.083045972049226|-0.084708297318867|-0.084841046426097|-0.084841046426097|-0.093293885090589|-0.093293885090589|-0.094615983823536|-0.095043869741093|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095339216987942|-0.095528015605453|-0.097301129375164|-0.098297919801283|-0.10135638748656|-0.10135638748656|-0.10239431507665|-0.10298424280107|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10300452320479|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10703921415098|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.11134629323125|-0.11436199064653|-0.11853332200095|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.094599855951322|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.57503713596904|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.55835712270407|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.50004634988206|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.4066758247037|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.39660580392793|0.3621766527065|0.31655113240524|0.31655113240524|0.31655113240524|0.29688984972949|0.28326076266035|0.28326076266035|0.28326076266035|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24945973555195|0.24337153081483|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.23738218351452|0.22326728154387|0.22155121437008|0.21670860820672|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.23795324618476|-0.24107701391929|-0.24485509330424|-0.24840873738562|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.24976420768049|-0.25100725881421|-0.25226349374943|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.25796626881387|-0.26133646982275|-0.2659674272202|-0.26908959258752|-0.26908959258752|-0.26908959258752|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22451153103415|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.22433623926274|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.2206237109231|0.22016757911301|0.21375191825968|0.21375191825968|0.21168895499951|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|0.2114383079968|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.26287708928242|-0.28644956289678|-0.29443822402589|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30623783682035|-0.30934800940803|-0.31647599226956|-0.31866751651768|-0.3240233035088|-0.33015579164034|-0.33776746392256|-0.34128284951058|-0.34748525938661|-0.34748525938661|-0.34748525938661|-0.36898280869227|-0.37076492486509|-0.37692207460175|-0.40870868899833|-0.42209548131637|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.34313856799916|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.45310019672374|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.27897647956956|0.27385105469364|0.27385105469364|0.27385105469364|0.27385105469364|0.2196378804858|0.20855358658184|0.19215443213702|0.19215443213702|0.19215443213702
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|0.20499477462039|-0.25068453927545|-0.25617507767576|-0.25762543409951|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26535549440852|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.26787308372848|-0.27041658833946|-0.27813511673306|-0.28599941022633|-0.29131799563698|-0.30183000034682|-0.30276158028831|-0.3040486419531|-0.30711865196981|-0.32003522410832|-0.32791918151735|-0.34352555300525|-0.34732519532499|-0.36901910680596|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.20649173456174|0.18882658054147|0.17514404373737|0.17514404373737|0.17514404373737|0.16861022531293|0.13422375304061|0.11531006442792|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.12748356152652|-0.13146274400617|0.11293973049675|0.11293973049675|0.11260873516571|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12413466897081|-0.12512456613526|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12636022121469|-0.12971028851977|-0.13051035966538|-0.13051035966538|-0.13199700046538|-0.13475540036359|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.12067679755153|0.10172946411439|0.10163271298087|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|0.10135779594014|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13673144706631|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.13695394177696|-0.14002372660527|-0.14102111881849|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14185599990766|-0.14279456611122|-0.14444888494242|-0.14888593512363|-0.15480754146517|-0.16627779514194|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.17083627096449|-0.18907916344371|-0.18907916344371|-0.18907916344371|-0.19375264337953|-0.19870172476322|-0.19870172476322|-0.20274984793035|-0.20659658181632|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.22222445863773|-0.22756287161166|-0.22853600237827|-0.2303633599266|-0.23454749984704|-0.23630838962361|-0.23630838962361|-0.23630838962361|-0.24270945259779|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.26063569032594|-0.26189729866845|-0.26189729866845|-0.26973728347683|-0.26973728347683|-0.26973728347683|-0.27609935274681|-0.28135213692939|-0.29065240577366||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.25678522227545|-0.26775446631666|-0.27142763742866|-0.27187082181443|-0.27212592557831|-0.27212592557831|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.27568027658866|-0.2810797593245|-0.2810797593245|-0.2810797593245|-0.28369328531392|-0.28870513902044|-0.28870513902044|-0.28870513902044|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29046079503747|-0.29534573011103|-0.29635825072544|-0.29635825072544|-0.29847804942415|-0.30331619374936|-0.30355373431119|-0.30518459566073|-0.31570125578328|0.24680513255777|0.24680513255777|0.24057164085112|0.22945970343442|0.22082590943013|0.21466461111478|0.20782696692338|0.20230857297437|0.2007879111464|0.1938595742313|0.19114686303977|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18844059379246|0.18146544497704|0.17754130839745|0.17367921470977|0.16559799663662|0.16559799663662|0.16559799663662|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|0.16397371491805|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18487526081177|-0.18662804671099|-0.19140280295268|-0.19217791859591|-0.1926243136484|-0.1926243136484|-0.19523143681339|-0.19523143681339|-0.20392011920005|-0.20701286990076|-0.20701286990076|-0.20734204488363|-0.21226319739516|-0.21837064038047|-0.22126312482499|-0.22271064801952|-0.22271064801952|-0.22271064801952|-0.22885658824737|-0.22885658824737|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.19291588458881|0.18041215982764|0.18041215982764|0.18041215982764|0.17918485482235|0.17452272032917|0.17398426770305|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.17220198702321|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16408627306638|0.16299957671892|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19120429182804|-0.19775337422066|-0.1986415964975|-0.1986415964975|-0.21501113199681|-0.21565887854595|-0.21716457119203|-0.21716457119203|-0.22468462874069|-0.22572664822224|-0.22615668817894|-0.22981244623149|-0.23208885709723|-0.23208885709723|-0.23208885709723|-0.23443577847305|-0.23696837697231|-0.23771002083897|-0.23771002083897|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.20021470070283|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.18684336414548|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.26497487252|-0.27954948003692|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.218510498598|0.218510498598|0.218510498598|0.21715222188145|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.20981032523317|0.20981032523317|0.2013869862071|0.19816367936872|0.19816367936872
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.54671270295141|0.53390020112636|0.53390020112636|0.52980892097069|0.52980892097069|0.51867250248666|0.51867250248666|0.51867250248666|0.4861990582598|0.43969381977593|0.3962422797992|0.3962422797992|0.3962422797992|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39474961813074|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.39185040832844|0.30968135530515|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.30242303520904|0.23992834555292|0.23833013043462|0.23833013043462|0.22045106044146|0.20105156441234|-0.23389520701922|-0.23389520701922|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23654556277744|-0.23838174926299|-0.24359622666193|-0.24777817155587|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.21043719905936|0.18857174407582|0.18857174407582|0.17672069747294|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|-0.22604751555169|0.19116613516804|0.19116613516804|0.19116613516804|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.18629322491568|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.1833099219224|0.18196217335167|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.24496279532321|-0.2511361972558|-0.255157350337|-0.255157350337|-0.28889828957396|-0.29570439995744|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.30715138838773|-0.31652436572186|-0.31792160888371|-0.31810268903126|-0.31810268903126|-0.31810268903126|-0.31810268903126|-0.31939658718037|-0.31939658718037|-0.3332233790085|-0.34192940856759|-0.34192940856759|-0.35829991726681|-0.3842342035484|-0.3981051430119|-0.39827582074679|-0.4002747401427|-0.41214294729749|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.43872577163615|-0.43872577163615|-0.44266543524175|-0.45829982544216|-0.46631353609396|-0.46631353609396|-0.46785641337581|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.50489592098749|-0.53296390996549|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.32486072388409|0.19691325621604|0.19131412491532|0.18698532741482
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.041006468200611|0.036644406664428|0.036644406664428|0.034721563519767|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.034424631899754|0.031660701713813|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.03770432006881|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038239049851943|-0.038812273134778|-0.038812273134778|-0.038812273134778|-0.039327672907967|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033985347919718|0.033767053096446|0.033180061710053|0.03192599998601|0.03192599998601|0.030473334360871|0.030005966508647|0.030005966508647|0.028904482826881|0.028904482826881|0.028904482826881|0.028810534121584|-0.032897963203754|-0.032897963203754|-0.032897963203754|-0.033474029290506|-0.033474029290506|-0.034193365593561|-0.034243045249575|-0.034243045249575|-0.034608939213052|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034745508398986|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.034995559010388|-0.035350622261268|-0.035540275328996|-0.035540275328996|-0.036472527576426|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.036900693714787|-0.038284104499736|-0.038321227244778|-0.038606918768463|-0.038842960654893|-0.038842960654893|-0.038842960654893|-0.039797734907047|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040145973408235|-0.040589969722773|-0.040994412499822|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.04130971743521|-0.041577463087736|-0.042472176521824|-0.042472176521824|-0.042608266259161|-0.042608266259161|-0.042608266259161|-0.043193537869045|-0.043193537869045|-0.043576154999149|-0.044190171642114|-0.044916858588121|-0.044998847056426|-0.044998847056426|-0.044998847056426|-0.045176496435646|-0.045540554122727|-0.047017280684694|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047024490999804|-0.047366103301035|-0.04742140254221|-0.04742140254221|-0.04742140254221|-0.048351559231586|-0.049590619904478|-0.05238957772396|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.053123864858269|-0.05627651631713|-0.056362795828449|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.057200257254639|-0.058374976294536|-0.058374976294536|-0.058374976294536|-0.058394416879504|-0.058910464134913|-0.060033849557354|-0.060965388729181|-0.061404183478161|-0.061404183478161|-0.063610202911281|0.049241148925664|0.049241148925664|0.049241148925664|0.049241148925664|0.048284608936254|0.048210299815715|0.048210299815715|0.048210299815715|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.046209470828985|0.037771635268698|0.035390706266048|0.034455220679737|0.034455220679737|0.034455220679737|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.032758195393624|0.030197993617191|0.030019734013987|0.030019734013987|0.030019734013987
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|-1599.3334178137|1548.3695430366|1548.3695430366|1548.3695430366|1548.3695430366||1540.2050776579|1532.8000889992|1529.044505355|||1526.210603552|1517.8451286212|1516.3556713413|1498.1285074365|1493.7650258951|1492.0667646122|1476.3185947948|1466.7817760632|1463.3185708971|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1458.9257626913|1446.6119721093|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1494.1448351529|-1506.5664048357|-1517.3349458027|-1523.5745512226|-1523.5745512226|-1523.5745512226|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1472.434214986|1456.9712984436|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1509.370612301|-1519.4118117907|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1530.1942308303|-1536.0936535593|-1538.9929280541|-1546.7865690944|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1554.4221782169|-1564.5079323938|-1565.1143774645|-1569.6382080334|-1571.6924370944|-1588.9304531084|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1592.2675381934|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1595.3265179907|-1610.8905687636|1552.8786573687|1552.8786573687|1552.8786573687|1549.5596396436|1548.0274275663|1540.2138111196|1537.4542359337|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1532.8745215783|1528.210530715|1528.210530715|1523.8116614606|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1519.5528172209|1507.902902983|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1569.7536943601|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1570.2128326258|-1574.2643059449|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936|-1575.5560957936||-1575.5560957936|-1580.1678855714|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1534.5989249785|1527.2987322895|1520.0319234098|1513.3299040491||1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1504.7897144598|1501.4687162347|1501.4687162347|1501.4687162347|||1495.3763595099|1490.5459984138|1475.9845880964|1475.9845880964|1468.5106398771|1461.2451459247|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1532.8736149277|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1463.9468180547|1456.6797937696|1444.4609267253
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748|3151.8567477748||3139.6685625232|3125.5151454251|3121.2194088788|||3121.2194088788|3121.2194088788|3121.2194088788|3085.4436031813|3067.5540632136|3040.6267341913|3016.2074932855|2997.5582933206|2994.1481850698|2974.0701676557|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3087.3797348353|-3089.5830604073|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2989.8692928728|2968.2270029315|2960.864658558|2960.864658558|2960.864658558|2960.864658558|2949.0329973561|2926.7089185033|2910.70990131|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3007.4422805318|-3028.8303578174|-3029.828164502|-3040.4647281433|-3040.4647281433|-3040.4647281433|-3055.7053430108|-3084.0003621344|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.1577687401|-3102.3197349066|-3113.8942963806|-3116.488020284|-3122.1811743389|-3151.4012831197|-3161.0793608014|-3165.3492192498|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3080.5307324312|3069.2564507482|3034.8514600327|3028.3184218462|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3012.7381899464|3006.263170338|3006.263170338|2983.5978720987|2969.9976763553|2966.4531473392|2955.8200796173|2934.5494529377|2934.5494529377|2934.5494529377|2934.5494529377|2921.577259449|2915.9718363303|2915.9718363303|2884.4092939242|2884.4092939242|2884.4092939242|2884.0072256322|2884.0072256322|2867.3802479897|2864.5224234923|2864.5224234923|2842.3471941798|-2964.1195342936|-2964.1195342936|-2964.1195342936|-2964.1195342936|-3007.1493496275|2882.3186197693|2882.3186197693|2875.4539839885|2856.9487354646|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2957.1024073497|-2967.2970406099|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562|-2989.0976975562||-2989.0976975562|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-2992.6109334247|-3023.0843460578|-3048.3492923863|-3055.1085270226|-3055.1085270226|-3063.9705611666|-3094.5505014481|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698|3005.0682403698||2992.2813212225|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2971.3527552679|2971.3527552679|2971.3527552679|2971.3527552679|||2971.3527552679|2971.3527552679|2946.5530695468|2913.3200609982|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3041.7598768298|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3070.5133957324|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2932.6141803686|2917.4714037515
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12296.337465805|-12320.091270599|-12402.534462992|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12030.115370605|12024.356054145||11978.590222921|11927.578492048|11866.96492606|||11859.459104077|11859.459104077|11832.404863905|11750.873325026|11750.873325026|11750.873325026|11724.647607234|11708.519476788|11666.960334452|11601.161764842|11534.811019722|11534.811019722|11456.178639535|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11932.984047232|-11957.665705692|-11973.017342262|-11977.87457517|-12054.877294893|-12119.991644934|-12169.222095651|-12169.222095651|-12169.222095651|-12169.222095651|-12169.222095651|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12184.119612247|-12317.37780267|-12426.182789237|-12426.182789237|-12426.182789237|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12453.357363408|-12514.363216286|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12613.84148935|-12692.985335389|-12717.756058419|-12778.667810135|-12784.141243327|-12784.141243327|-12784.141243327|-12792.108742365|-12792.108742365|-12792.108742365|-12792.108742365|-12841.765464607|-12924.817096091|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-12934.285441209|-13116.317373913|-13168.2193369|-13308.39344725|-13375.07877803|-13375.07877803|-13375.07877803|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13423.03839239|-13447.109389982|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|13017.092546453|12907.186108472|12749.923367052|-13207.893762791|-13207.893762791|-13207.893762791|-13207.893762791||-13207.893762791|-13207.893762791|-13249.970988605|-13316.573179613|-13339.431516845|-13365.346433647|-13369.616877718|-13369.616877718|-13412.803026785|-13412.803026785|-13412.803026785|-13472.229238315|-13472.229238315|-13537.399186236|-13585.372329129|-13585.372329129|-13585.372329129|-13591.997140872|-13710.080672024|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433||13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13221.114889543|||13124.947171456|13124.947171456|12994.180179656|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13451.528929884|-13463.426295791|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12976.618420091|12906.698363903|12824.776068399
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10483.502940083|10483.502940083|10483.502940083|10483.502940083|10390.330686463|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10382.331185072|10330.684715184|10316.18299517|10298.458373539||10288.927130961|10288.927130961|10264.636265304|||10176.578651987|10176.397394187|10176.397394187|10066.230611597|10017.245547174|9953.5279300192|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10410.125864969|-10435.433686771|-10525.026850319|-10671.841031604|-10683.395525567|-10713.000562262|-10830.833903815|-10911.948098423|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10922.563583268|-10975.545475374|-10975.545475374|-10975.545475374|-10975.545475374|-11100.056279061|-11203.386248262|-11203.386248262|-11345.206942513|-11441.852386213|-11565.724927823|-11659.271838207|-11680.079657469|-11684.56664415|-11793.518384993|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11148.894089025|11097.460229125|11045.810736354|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11565.117343227|-11598.685665651|-11778.117319473|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-11922.68425699|-12058.981965232|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11460.756547666|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11362.976225117|11329.268125564|11307.725651669|11282.65062642|11225.305871804|11180.145901397|10978.356611361|10799.135112883|10759.255485669|10668.651965081|10668.651965081|10668.651965081|10659.780069708|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11206.552807699|-11454.091986853|10686.377140556|10686.377140556|10669.590540288|10600.583998757|10578.056787007|10578.056787007|10578.056787007|10578.056787007||10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10578.056787007|10557.421256638|10557.421256638|10557.421256638|10539.54054557|10425.89531105|10360.522405072|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452||10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10208.908094252|10140.715102554|10132.377240685|10063.40857689|||10004.185718961|10004.185718961|10003.795275842|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10776.206770579|-10804.524287189|-10937.415928907|-11085.178994359|-11234.465701197|-11363.228274768|-11550.214576131|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10684.429837237|10482.360897711|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11241.553964625|-11396.804752361|-11495.060835957|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11556.845267591|11003.607079231
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6607.6001886728|6607.6001886728|6607.6001886728|6607.6001886728|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131|6583.5717925131||6558.896284216|6545.4900391028|6526.9389648886|||6504.959303923|6504.959303923|6502.0713999752|6446.2905149464|6421.4055987234|6421.4055987234|6360.3727843888|6313.6976792688|6275.1250255765|6259.9886894426|6229.7405755561|6229.7405755561|6203.6727694981|6175.3791485412|6175.3791485412|6134.0326042819|6113.3531215112|6103.9355163285|6103.9355163285|6103.9355163285|6103.9355163285|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6087.139712597|6014.988488172|-6266.4288785364|-6266.4288785364|-6266.4288785364|-6266.5209381741|-6307.1716407338|-6307.1716407338|-6365.3183160931|-6381.3306516196|-6381.3306516196|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6392.6782789499|-6402.797914111|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6238.5472837331|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6211.4542590507|6197.0046780251|6196.9273169463|6146.7805963032|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6366.7255219417|-6401.4725851436|-6435.8641516786|-6485.287968011|-6560.9644414532|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6319.5539073286|6306.8155665196|6305.0998807823|6305.0998807823|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6287.7190201736|6208.1823477189|6151.669459705|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|-6325.9376440021|6077.263465299|6077.263465299|6077.263465299|6054.9371890909|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6276.0903543181|-6345.4003611347|6099.5062815853|6099.5062815853|6058.1512937753|6002.6513398718|5936.8571202569|-6164.9011863901|-6164.9011863901|-6164.9011863901||-6164.9011863901|-6167.862673463|-6218.2697782401|-6254.3355144138|-6254.3355144138|-6254.3355144138|-6274.9838506508|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6288.5712661045|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6355.5640109091|-6404.5988738834|6174.6202382778|6174.6202382778|6174.6202382778|6146.9553412751|6146.9553412751|6146.9553412751||6146.9553412751|6138.4660396963|6138.4660396963|6102.0979330753|6102.0979330753|6102.0979330753|6038.6133461788|-6273.6248494917|-6273.6248494917|-6273.6248494917|||-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6280.810716724|-6280.810716724|-6302.9288996586|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6470.1231908919|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6536.6765568839|-6621.7738924144|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6711.2428621376|-6715.174000927|-6715.174000927|-6745.9712206481|-6823.2464157706|6602.4354377874|6602.4354377874|6602.4354377874|6602.4354377874|6587.6339119947|6573.921007902|6559.4010276603|6550.661588373|6550.661588373|6550.661588373
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-42984.516716922|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41566.052259253|41399.046998129|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105|41231.836175105||41023.634595603|40957.43861317|40632.804405259|||40530.37679758|40530.37679758|40414.130252519|40090.133223285|39839.062739414|39746.247661849|39426.213547888|38974.191919528|38691.092367184|38419.595251733|38176.485843188|38176.485843188|37896.966692084|37733.922059093|37733.922059093|37289.751506632|37289.422897993|36970.846839784|36774.818091375|36774.818091375|36774.818091375|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36768.064549039|36522.036564905|36156.652606839|36094.031976348|35998.090216776|35834.573114126|35589.137227501|35442.44761389|35013.002340086|34380.324431693|-36313.329395448|-36313.329395448|-36313.329395448|-36313.329395448|-36698.470812651|-36791.60081614|-37108.904134527|-37108.904134527|-37108.904134527|-37108.904134527|-37489.516312669|-37669.466475882|-37861.98370695|-37861.98370695|-37861.98370695|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38262.078559522|-38384.224224122|-38560.127610136|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38702.385389245|-38881.343140827|-39437.391467239|-39747.773505265|-40018.421082239|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40305.062710188|-40657.932959237|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.143123424|-40658.397012908|-40658.397012908|-40768.511003925|-40843.918910611|-40974.282947554|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41148.418547147|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41158.159469795|-41654.689775467|-41999.722797394|-42413.89599016|-42489.146586289|-42629.341693098|-42820.262471498|-42981.124771911|-42981.124771911|-43004.545970526|-43178.706460307|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-43493.342960877|-44063.342222155|-45049.593186234|43594.638761419||43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419|43594.638761419||43364.842981437|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|42944.368776963|||42350.06535114|42061.203688766|41658.584393768|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43535.530786234|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-44217.276008093|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42534.278657275|41993.199159125|41640.6210275
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-6873.7428714166|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172|6710.5785051172||6695.3370922743|6693.6040189632|6693.6040189632|||6676.1213546206|6673.4513532243|6636.5568963777|6571.8577060446|6559.875424251|6556.7447476487|6507.3495514239|6471.2831116081|6436.2697822122|6417.9443977704|6387.0249726526|6387.0249726526|6363.4762624264|6363.4762624264|6363.4762624264|6320.9015491803|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6308.6333392624|6250.7315965763|6223.1078755199|6223.1078755199|6223.1078755199|6158.7809673746|6139.4907022709|6139.4907022709|6055.850780301|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6302.5889188687|-6360.3044465294|-6405.6547072983|-6429.7942657047|-6445.2658724844|-6457.9343841407|-6476.6546325521|-6542.8885023149|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6570.7525037423|-6592.3857841597|-6592.3857841597|-6592.3857841597|-6667.6677169917|-6709.9472300342|-6728.5803369737|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6734.134941072|-6806.1610293595|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6611.4478864778|6571.6475811125|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6831.4435962675|-6869.3297979093|-6869.3297979093|-6943.6161708541|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6759.2115895958|6748.3182158703|6741.100252039|6741.100252039|6686.1221875954|6682.2690919029|6667.3435059771|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|6638.8422906107|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6841.0226447752|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6868.2538642177|-6877.9153721343|-6931.3892589687|6720.3936977775|6720.3936977775|6720.3936977775|6697.7598432337|-6877.2777714126|-6877.2777714126|-6877.2777714126|-6877.2777714126||-6877.2777714126|-6896.5763080229|-6896.5763080229|-6953.9738654682|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6738.1002260587|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6737.0973248044|6736.8873803071|6736.8873803071|6736.8873803071||6699.7247747769|6657.4940856139|6657.4940856139|6649.4891274282|6649.4891274282|6649.4891274282|6608.2601090348|6598.9252829037|6598.9252829037|6561.1224117766|||6549.3414981112|6526.3350358788|6477.4721698566|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6691.484898475|-6691.484898475|-6691.484898475|-6691.484898475|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6429.8935846644|6387.1595656428
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1820.0022673288|-1851.29629591|1766.4779245194|1766.4779245194|1766.4779245194||1758.1976464386|1750.0141492547|1744.0344709733|||1744.0344709733|1744.0344709733|1744.0344709733|1726.5883092195|1720.9925508797|1714.4695199662|1688.8383324603|1672.4037773322|1646.248568238|1639.7628064158|1639.7628064158|1639.7628064158|1622.530925857|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1610.0256444205|1580.9062810727|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1690.9260476338|-1697.7474852873|-1697.7474852873|-1697.7474852873|-1717.4138725414|-1742.4373815063|-1742.4373815063|-1742.4373815063|-1764.6081311442|-1795.0090888581|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1687.1719941987|1660.0853215209|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1762.1156691455|-1794.2563356716|-1808.4459502254|-1810.8066032236|-1820.6184615896|-1833.7982228382|-1838.0699570042|-1838.0699570042|-1838.0699570042|-1847.5555132078|-1867.8338710122|-1882.1042645035|-1894.4898821985|-1894.4898821985|-1894.4898821985|-1904.3886942505|-1917.5707917345|-1917.9620125175|-1933.6077957551|-1940.6475847474|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|-1942.3429343078|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1835.6482911489|1825.6759577218|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1824.7877604571|1810.558577971|1795.3039850177|1775.6100050544|1758.311084175|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1858.9840339191|-1872.0434578268|1760.3352771875|1760.3352771875|1751.544798546|1734.055296453|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981||1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1713.1082874981|1694.6314685309|1694.4493303054|1694.4493303054|1694.4493303054|1668.3436772816|1650.2400155678|1650.2400155678|1650.2400155678|1621.6610863623|1598.2679334147|1559.292081778|1539.4134297337|1539.4134297337|1539.4134297337|1539.4134297337|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1520.4432692642|1511.7980566152|1510.605221779||1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1501.4114077167|1486.6734447878|1486.6734447878|1486.6734447878|||1486.6734447878|1486.6734447878|1466.5982679174|-1542.91483049|-1542.91483049|-1542.91483049|-1542.91483049|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1566.3200072863|-1573.4221801337|-1580.5246581564|-1580.8551770856|-1582.0779162171|1465.8358984592|1465.8358984592|1465.8358984592|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1417.8867191094|1414.3700975028
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-18561.609229059|-18749.570801384|-18950.756619594|-19151.412520035|-19218.451835595|-19218.451835595|-19442.569422362|-19525.124527993|-19525.124527993|18850.317815552|18850.317815552|18850.317815552|18850.317815552||18846.403150093|18807.2472067|18628.219878105|||18528.627121505|18508.78371241|18508.78371241|18332.638369692|18181.964290977|18073.860496919|17717.094671055|17551.315693534|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17521.834479986|17353.532343213|17198.602803639|17198.602803639|17153.226096925|17084.733966202|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17576.652136012|-17710.574204944|16999.278893842|16999.278893842|16999.278893842|16918.882256179|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17596.977239221|-17682.985994968|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17776.448920017|-17956.59428613|-18007.079148579|-18007.079148579|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18075.809817114|-18142.972279432|17278.51426111|17278.51426111|17278.51426111|17223.227542726|17081.114358786|17081.114358786|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-17839.248084749|-18187.909330277|-18390.254941627|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17698.118274384|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17650.912395955|17611.80685054|-18411.524522341|-18411.524522341|-18411.524522341|-18411.524522341|-18439.472342532|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|-18540.766627735|17821.197475642|17821.197475642|17821.197475642|17821.197475642|17728.402577102|17703.052342613|17588.596461411|17277.73554306|17185.995594731||17185.995594731|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-17936.043905133|-18019.880799177|-18019.880799177|-18019.880799177|-18019.880799177|-18075.790080682|-18366.027498501|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18436.978888504|-18640.732076636|-18762.505629822|-18762.505629822|-18762.505629822|-18762.505629822||-19010.81723626|18142.534355267|18142.534355267|18142.534355267|17964.916644742|17842.456862213|17804.625354716|17769.694621559|17725.255634198|17534.209830267|||17534.209830267|17534.209830267|17534.209830267|17534.209830267|17449.044559671|17180.733538524|-18128.801817724|-18128.801817724|-18128.801817724|-18128.801817724|-18181.724350423|-18283.150822916|-18283.150822916|-18283.150822916|-18283.150822916|-18571.707728587|-18735.636517006|-18766.08430275|-18898.9339475|-19038.142211632|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17458.226535314|-18557.020975403|-18557.020975403|-18645.072893677|-18943.96999037|-19148.672385134|-19225.715729725|-19225.715729725|-19225.715729725|-19348.854766154|-19348.854766154|-19354.360547462|-19390.300444398|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6103.5250746892|-6169.8226741338|-6240.4694209126|-6285.471692724|-6292.0594477592|-6292.0594477592|-6363.9271913036|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983|6153.6568681983||6153.6568681983|6148.7021571561|6097.4636598609|||6060.8205704184|6056.3767742193|6056.3767742193|6000.5962638895|5957.012613089|5915.1639711406|5801.7768624652|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5785.2682009906|5724.5755347379|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5974.2527673896|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-5981.3504061955|-6031.7229719447|5757.7546352943|5757.7546352943|5757.7546352943|5725.3942562298|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5946.2596385378|-5987.3662596166|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6030.9957013239|-6093.3844109762|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5851.3078069819|5828.5862840163|5813.2792478654|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6053.5624539185|-6160.6472741022|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5981.6587468515|5975.6155401215|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5911.4105713911|5894.5227323183|-6168.8260896322|-6168.8260896322|-6168.8260896322|-6171.607112369|-6171.607112369|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6201.2093329419|-6295.2660936767|5956.8787543068|5956.8787543068|5956.8787543068|5928.2261766603|5903.3069443361|5857.2132280818|5766.9925895788|5761.1101004637||5761.1101004637|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-5997.7014203994|-6040.4462336019|-6040.4462336019|-6040.4462336019|-6040.4462336019|-6065.3235603389|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6123.913675653|-6192.4374499443|-6226.3094901498|-6226.3094901498|-6226.3094901498|-6226.3094901498||-6292.3444421017|6015.0988505879|6015.0988505879|6015.0988505879|5967.9709450977|5946.667884961|5933.5421161025|5922.9799825184|5903.2335092218|5838.3027528451|||5838.3027528451|5838.3027528451|5838.3027528451|5838.3027528451|5786.8642783348|5698.3602929849|-6042.6929089151|-6042.6929089151|-6042.6929089151|-6056.8089884213|-6080.5579583058|-6080.5579583058|-6080.5579583058|-6081.2675230337|-6081.2675230337|-6178.2971393083|-6241.8634392922|-6271.1817348473|-6318.1240467487|-6368.5376778111|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|5883.7563800246|-6216.2657086164|-6216.2657086164|-6224.0284132196|-6306.5484973274|-6371.9315443394|-6384.2465155923|-6384.2465155923|-6384.2465155923|-6449.6859531328|-6449.6859531328|-6483.690067283|-6493.4823512223|-6493.4823512223|-6542.7916424171|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1498.8507730407|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568|1437.8480365568||1437.8480365568|1429.7256287264|1425.4785089147|||1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1418.6476337811|1392.358481979|1366.9482468495|1352.5369178861|1348.4521323409|1340.2452653503|1340.2452653503|1316.5169492933|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1315.1754312043|1291.3615427552|1265.5184133912|1261.8260352242|1261.6549577963|1261.6549577963|1250.583281015|1242.4973088883|1242.4973088883|1229.3358770634|1204.8954270974|-1275.1941547942|-1275.1941547942|-1275.1941547942|-1289.482451182|-1298.524934907|-1323.3110713377|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|1276.3105514189|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1334.3796526806|-1354.9606885795|-1364.8229656092|-1369.4088384698|-1374.8153489509|-1376.3782197544|-1381.2810685867|-1381.2810685867|-1388.6012049509|-1411.1624580835|-1421.247166154|-1425.2524190448|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1371.2329451938|1357.6588388438|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1341.8092991713|1332.9589751536|1332.9589751536|1332.2663462795|1332.2663462795|1332.2663462795|1323.1840823701|1323.1840823701|1323.1840823701|1323.1840823701|1310.251010609|-1389.1451523041|-1389.1451523041|-1389.1451523041|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1391.8741898004|-1410.1768273715|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.4881716742|-1412.6162632854|-1412.6162632854||-1414.1402694816|-1428.6335974925|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1367.4535987528|1366.3928807214|1359.2298188391|1359.2298188391|1359.2298188391|1359.2298188391|1359.2298188391|1355.8006638|1355.8006638|1355.8006638|1355.8006638|1355.8006638|1339.9117822062|1334.4886097598|1334.4886097598||1328.4929322851|1322.6032174045|1321.2980423961|1320.964213552|1320.964213552|1315.8546193329|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|||-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1384.3621851356|-1396.8635417523|-1404.8484271965|-1413.4593391376|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1444.2735362361|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1470.7166619086|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1487.1937298564|-1488.6818895106|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1422.2425416408|1409.1806235245|1394.7981285085
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-8082.5187151336|-8098.1371954175|-8113.0081793701|-8187.031087972|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677||-8263.037875677|-8263.037875677|-8263.037875677|||-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8263.037875677|-8361.752967332|-8410.1033404384|-8452.5424214506|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8520.732517404|-8560.491913869|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8638.3550122365|-8699.1361994734|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8418.6675004421|8411.9140846926|8386.9935142417|8363.1257688624|8148.7341984755|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8550.7191786859|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8639.2510971833|-8719.9122976516|-8812.1359513837|-8875.1793774055|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8884.1958427942|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8916.9331121892|-8931.781474481|-8963.4073674789|-8977.3578497161|-9032.3970140075|-9079.4227880783|-9079.4227880783|-9086.2810709551|-9101.5125506272|-9108.4474846378|8853.7141749331|8853.7141749331|8853.7141749331|8851.7988445437|8843.5233311786|8843.5233311786|8817.1203245734|8813.8508058005|8813.8508058005|8807.1013818236|8807.1013818236|8767.307199422|8736.1077172398|8705.3916042247|8649.6137182358|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8644.9044603018|8641.1992918283|8623.1716849308|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125|8536.8633631125||8510.280961184|8495.0733553087|8450.1037498221|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8441.5662087609|8440.5347740572|8396.4660466956|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147|8355.0785679147||8355.0785679147|8302.9370698184|8296.3580289649|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8279.3594802282|||8179.9384307224|8142.2280008918|8142.2280008918|8111.3472470846|8061.2800900767|8002.9447832449|7945.2824523034|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7898.8346863364|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7874.400963139|7778.3175849113|7498.652703938|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8133.1320654973|-8148.0798449102|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|173.76147323779|173.72300814616|173.72300814616|173.19833563685|172.50869707398|171.20284000803|171.20284000803|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362||-177.61209744362|-177.61209744362|-177.61209744362|||-177.61209744362|-177.61209744362|-177.61209744362|-177.61209744362|-177.84511257706|-180.24401682282|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|170.9138014356|169.5536599203|168.04240343793|165.5560065665|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|164.49739814142|163.57489072326|163.03043769734|162.23715574363|160.77340573562|160.77340573562|160.62837011298|160.62837011298|160.62837011298|160.62837011298|159.28096201111|155.0299576884|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.74299312634|154.68440595614|154.68440595614|154.68440595614|154.68440595614|-162.3515444696||-162.3515444696|-162.3515444696|-162.3515444696|-162.3515444696|-164.44783390231|-165.46899732471|-165.46899732471|-165.46899732471|-168.36111888753|-170.26346482024|-170.71661852449|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.38954130623|-171.41337889006|-173.19542183666|166.97804456224|166.97804456224||166.97804456224|166.97804456224|166.97804456224|166.18004571586|-172.48126555172|-172.48126555172|-172.48126555172|-172.48126555172|-172.82529736324|-173.6636672634|-174.38740874862|-176.88601802825|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931|-177.14454314931||-177.14454314931|-177.54448920073|-179.82221212191|-181.14245340341|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-182.03870992719|-183.71245988274|-185.95309128055|-185.95309128055|-185.95309128055|-185.95309128055|-188.07676849641|180.17732511581|180.17732511581|179.60313040482|178.62903771652||178.25281805741|-183.58426366455|-183.58426366455|-183.58426366455|-183.58426366455|-183.90199135712|-183.90199135712|-184.91387185974|-186.23708269247|-186.90509289777|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.04378824517|-187.51143487609|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-187.91041662387|-189.2426785594|-190.17575297154|-192.08285035956|-192.08285035956|-192.56483681851|-193.96648484527|-196.50831944478|-198.79702374154||-199.12185503434|-199.12185503434|-199.12185503434|-199.72618322547|-199.72618322547|-199.84356930924|-199.84356930924|-199.84356930924|-200.13372545126|-200.13372545126|-200.74080795582|-201.16149409507|195.46749177568|195.46749177568|195.46749177568|194.51110739832|193.76733965482|192.93314652538|192.56648570846|192.56648570846|192.56648570846|192.08164651472|192.00737993009|191.20319876944|190.59410408111|190.55011842617|190.27430888732|190.27430888732|190.27430888732|188.90513059337||188.90513059337|187.8084833538|185.52761532243|185.52761532243|185.52761532243|184.54624426559|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-190.29136597149|-190.50263146816|-190.85069369672|-192.87576738329|-194.46363730929|-194.47314115788|-194.47314115788|-194.47314115788|-194.47314115788|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464||189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|265.31052423555|265.13044382943|265.13044382943|265.13044382943|265.13044382943|264.24568689792|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216||-273.61258397216|-273.61258397216|-273.61258397216|||-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|-273.61258397216|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.90043577713|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|263.26967463263|262.09692292231|262.09692292231|262.09692292231|259.11101177023|255.36612222245|254.10070868543|254.10070868543|253.29467509644|251.66741480713|251.15155193414|248.80504097831|-260.70138711904|-260.70138711904|-260.95276681845|-260.95276681845|-261.37251665266|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499||-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-261.79749354499|-264.14389439841|-265.5904255048|-265.61881639069|-267.90129834697|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945|258.9805655945||258.9805655945|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.76663801079|-266.94304044067|-266.94304044067|-266.94304044067|-267.88782074517|-268.16924235628|-270.28582707827|-271.19092412994|-271.98325099995|-273.59693463699|-276.28715529327|-279.1612889489|-280.12589064798|-280.65857604448||-280.65857604448|-280.65857604448|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.48393692266|274.3515996325|274.30727095564|274.30727095564|274.30727095564|272.36029916295|272.2086616676|270.04296283379|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507|269.80712966507||267.7190305876|264.60058065777|-271.60940481784|-271.60940481784|-271.60940481784|-271.60940481784|264.12900807367|264.12900807367|264.12900807367|264.12900807367|264.12900807367|262.29944988871|260.52715976133|259.03571645302|255.4485984542|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-265.53878423401|-267.63492651996|-267.63492651996|-267.63492651996|-267.63492651996|-267.63492651996|-270.68548320197||-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|-270.7597525395|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|260.07593881068|258.56828352011|257.13281567937|257.13281567937|256.89424147479|254.58360306281|253.41510874981|252.82204969824|252.82204969824|252.82204969824|252.82204969824||252.82204969824|252.82204969824|252.82204969824|252.82204969824|251.28228164713|248.19697163945|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-259.2675845751|-259.2675845751|-263.28065274918|-267.1796147422|-268.92511040149|-269.20070794995|-269.20070794995|-269.20070794995|-269.20070794995|-269.89915127941|-269.89915127941|-269.89915127941|-269.89915127941|-271.25623177847|-271.25623177847|-271.25623177847||-271.25623177847|-271.25623177847|-271.25623177847|-271.25623177847|-272.01914987919|-274.47737302114|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|260.2240631268
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|855.66517798095|847.54452529904|847.54452529904|847.54452529904|847.54452529904|846.43063032358|843.72620966401|840.06526822476|839.60693390534|836.67724894918|836.67724894918|836.67724894918|834.93081643224||832.38201540974|-864.58598500761|-864.58598500761|||-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-864.58598500761|-867.62330989344|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-873.2030538631|-876.14060360332|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|-886.79848803179|851.9964723296|851.9964723296|851.9964723296|851.9964723296|851.9964723296|848.46880443307|847.05480782451|847.05480782451|845.26090978982|840.86651584177|836.79228688907|830.20085845205|819.11148511274|808.40945584358|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183||-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-841.85566400183|-843.44572272447|-850.41135125852|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|824.05419978234|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381|815.27885261381||813.03185070019|813.03185070019|813.03185070019|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|810.54458368936|809.01119379113|804.90075677313|-830.89498524876|-830.89498524876||-830.89498524876|-830.89498524876|-834.64165841442|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|813.45041817896|808.96435895753|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-835.6285435802|-839.2478337957|815.72140908282|815.72140908282|815.72140908282|815.72140908282|815.72140908282||811.79712703538|806.25012066974|801.35344286113|-829.52873086923|-829.52873086923|-829.52873086923|-831.36193010535|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-833.82213748549|-839.06573490141|-849.57137726675|-856.43261685781|-858.99333836279|-858.99333836279|-858.99333836279|-858.99333836279|-861.79318954372|-867.98907928361|-873.66856165269|-873.66856165269|-873.66856165269|-873.66856165269|-879.63618734522||-881.26272419445|-881.26272419445|-881.26272419445|-887.76967862968|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|863.99579361472|859.37584652937|857.82650889331|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|852.74232317976||847.48147399748|844.45664265779|841.55069534677|838.88798302961|837.41001478116|827.2677837575|818.54533685187|809.56479214009|800.12037519147|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-841.19076431599|-842.01693607267|-851.63936568296|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955||822.97347304955|819.14220055093|816.20189845286|813.25044109779|811.51886508153|-842.01965139504|-842.01965139504|-842.01965139504|-842.01965139504|-843.94934899272|-843.94934899272|-846.23983655441|-856.3141211541
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-248.63434450185|-251.03094060725|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|237.10228413258|234.24642508465|-249.51889451487||-249.51889451487|-249.51889451487|-249.51889451487|||-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-249.51889451487|-253.69044106253|-254.46054398287|-254.46054398287|-260.14448734642|-266.03443777695|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.50526807296|-268.63641269988|-270.96840776419|-270.96840776419|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-271.24181680953|-278.75702423824|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|261.32859738103|259.3645554939|256.21851827076|256.21851827076|-269.36129480219|-269.36129480219|-269.36129480219||-269.36129480219|-269.36129480219|-272.04088874235|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-272.55049945697|-273.09334364848|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.60072703801|259.06969786179|259.04937101896|259.04937101896||255.28985899351|251.72707280474|251.29674349182|246.12582705145|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|244.1257263354|241.87788402636|241.87788402636|241.77324677448|241.77324677448|241.77324677448|241.77324677448|240.83416494772|240.64128679087|235.29893005986||235.29893005986|234.91155335139|234.91155335139|234.91155335139|234.91155335139|229.2017247592|229.18246432527|228.37909843579|228.37909843579|226.45177960015|222.33364152485|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|221.07318162286|218.67019620829|216.23744080788|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916||-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-228.43926791916|-232.16585985565|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-233.21532777432|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564|-235.85843736564||-235.85843736564|-235.85843736564|-235.85843736564|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-236.37152915662|-238.54781315797|-246.10701129694|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|229.56002554244|227.92891665902|227.33935516638|224.33706292359|221.91673288574||221.11415461997|221.11415461997|221.11415461997|217.73739856592|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-239.07782067576|-241.58814164576|-251.74404315349|-254.59782260653|233.00979703173|233.00979703173|233.00979703173|233.00979703173|233.00979703173|231.99811313666|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-253.4660525162||-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-258.86912722211|-258.86912722211|238.49199852618
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2658.6799316406|-2658.6799316406|-2695.3000488281|-2748.5|-2727.1599121094|2688.0100097656|-2695.8601074219|-2695.8601074219|-2699.8798828125|-2720.2700195312|-2707.8701171875|-2719.2800292969|-2664.9399414062||-2650.75|-2643.75|-2680.5600585938|||-2663.9699707031|2636.919921875|-2662.4699707031|-2662.4699707031|2614|-2665.5300292969|-2665.5300292969|-2649.0600585938|-2600.5100097656|-2637.5100097656|-2651.4699707031|-2623.2199707031|-2711.919921875|-2711.919921875|-2746.75|-2746.75|-2744.1499023438|-2725.9399414062|-2713.3500976562|-2695.669921875|-2730.1999511719|-2730.6599121094|-2722.8500976562|-2758.8400878906|-2758.8400878906|2686.5200195312|-2720.75|-2720.75|-2740.5400390625|-2749.9399414062|-2726.7800292969|-2700.75|-2672.2199707031|-2765.8100585938|-2765.8100585938|-2812.8400878906|-2812.8400878906|-2745.1201171875|-2717.5400390625|-2692.8400878906|-2689.6999511719|-2722.1201171875|2689.3701171875|-2706.1298828125|-2706.1298828125|-2762.5400390625|-2762.5400390625|-2757.7299804688|-2757.2800292969|-2752.6899414062|-2739.3500976562|-2709.5500488281|-2701.1201171875|-2692.8898925781||-2609.5600585938|2573.3000488281|-2648.8400878906|-2648.8400878906|-2721.25|-2721.25|-2752.2199707031|2714.6000976562|-2720.5600585938|-2720.5600585938|-2685.6398925781|-2674.5200195312|-2740.1499023438|-2740.1499023438|-2784.8798828125|-2784.8798828125|2743.4499511719|-2751.2800292969|2706.0600585938|-2737.080078125|-2737.080078125|2732.5700683594|-2771.0600585938|-2771.0600585938||2713|-2717.8898925781|-2717.8898925781|-2703.0100097656|-2669.0100097656|-2637.669921875|-2604.8100585938|-2638.9799804688|-2638.9799804688|-2654.3898925781|-2660.3000488281|-2639.4499511719|-2611.8200683594|-2603.3798828125|-2682.1000976562|2656.580078125|-2659.7900390625|-2659.7900390625|-2631.9599609375||-2610.9099121094|-2595.5|-2572.7800292969|-2600.8601074219|-2599.8999023438|-2574.9099121094|-2549.8400878906|-2580.2099609375|-2575.1799316406|-2581.4299316406|-2559.7700195312|-2537.6899414062|-2522.3898925781|-2515.6201171875|-2472.2099609375|-2498.3701171875|-2539.9799804688|-2520.7700195312|-2510.0300292969|-2486.9399414062|-2485.419921875|-2449.7600097656|-2507.9599609375|-2507.9599609375||-2498.169921875|-2476.3798828125|-2458.5|-2438.9599609375|-2445.2099609375|-2397.7700195312|-2466.1899414062|2451.0700683594|-2489.3500976562|2488.4599609375|-2500.6201171875|2490.5200195312|-2520.8000488281|2508.6298828125|-2546.4599609375|-2546.4599609375|-2558.5600585938|-2558.5600585938|2521.3100585938|-2531.0600585938|-2531.0600585938|-2463.6201171875|-2424.0600585938|-2501.9899902344|-2501.9899902344|-2489.0900878906|-2481.080078125|-2531.3400878906|-2531.3400878906||-2515.5900878906|-2496.6499023438|2466.4899902344|-2534.5500488281|2516.7600097656|-2523.6599121094|-2523.6599121094|-2540.330078125|-2567.7900390625|-2551.8999023438|-2556.1398925781|-2498.0400390625|-2534.3500976562|-2534.3500976562|-2647.6000976562|-2647.6000976562|-2594.2099609375|-2581.7700195312|-2632.669921875|-2632.669921875|-2615.7199707031|-2614.7199707031|-2650.2399902344|-2650.2399902344|-2664.0900878906|-2669.4699707031|-2663.6201171875|-2649.8100585938|-2642.0200195312|-2613.9399414062||-2596.8798828125|-2607.8999023438|-2607.8898925781|-2622.6899414062|-2531.1599121094|-2522.2199707031|-2519.1000976562|-2479.8898925781|-2460.1101074219|-2426.5|-2426.3798828125|-2490.0100097656|-2490.0100097656|2390.8100585938|-2421.419921875|2410.0200195312|-2530.9099121094|-2530.9099121094|-2622.3601074219|-2622.3601074219|-2655.4499511719|-2671.1899414062|-2665.5600585938|-2702.7900390625|-2719.1101074219|-2682.330078125|-2653.3100585938|-2609.5600585938|-2637.5900878906|-2629.5900878906|-2595.4499511719|-2562.6201171875|-2614.8701171875||-2614.8701171875|-2701.1298828125|-2701.1298828125|-2723.7600097656|-2723.7600097656|-2718.4499511719|-2664.5200195312|-2677.5400390625|-2694.5100097656|-2651.4099121094|-2656.9099121094|-2638.0200195312|-2739.7900390625
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-383.63966768573|-383.63966768573|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|373.22468157743|372.87301548732|372.87301548732|372.87301548732|372.87301548732||372.87301548732|372.713355899|371.91872986173|||369.4980363671|367.29726513933|366.5363933677|365.83377034074|363.09828562901|363.09828562901|363.09828562901|355.18754148667|354.39504019623|353.18005124071|352.02339236978|351.31085416715|351.31085416715|349.07206113516|347.79061378571|345.76790983514|344.53269176832|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|344.52079969428|343.91700623854|341.39277853816|341.14697323738|337.18274159894|331.62860537089|330.68002360001|330.68002360001|328.33190682808|328.33190682808|328.33190682808|327.693219433|319.87025500422|-336.64188261501|-336.64188261501|-336.64188261501|-336.64188261501|-337.36521250514|-337.36521250514|-339.5307933678|-341.69200429539|-343.88888199705|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355|-345.06272650355||-345.06272650355|-345.06272650355|-345.06272650355|-346.36582173897|-352.5620200854|-354.61524164473|-354.61524164473|-354.61524164473|-357.69193821257|-359.41492314146|-361.32492409598|351.41887560814|351.41887560814|351.41887560814|351.41887560814|351.41887560814|349.48984835909|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354||-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-357.86846132354|-360.31106705219|-361.37007972433|-365.2056366783|-365.61571426983|-368.90801578755|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213|-369.76241562213||-369.76241562213|-369.76241562213|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|361.92013200159|360.2090330481|358.58117319472|357.56463057606|355.13902841242|352.1516921325|351.56519903557|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524|348.6487387524||347.04027714839|343.34919235563|-353.04227885741|-353.04227885741|-353.04227885741|-353.04227885741|-356.52142312281|346.61313700719|346.61313700719|346.61313700719|346.61313700719|344.66237635131|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-355.07004829024|-356.00784275902|-358.0869009074|-358.0869009074|-358.0869009074|-358.0869009074|-361.86321577059|-364.66355992539||-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|-364.66355992539|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|353.51554095517|352.06615349728|348.59845621741|348.59845621741|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123||-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-362.31581641576|-363.45785557255|-363.45785557255|-363.45785557255|-363.96428634309|-364.3628963853|-364.3628963853|-366.75956627188|-366.75956627188|-375.50840988488|-382.26490529743|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078||375.37590942078|374.95880296157|374.51088860509|374.51088860509|374.51088860509|374.51088860509|374.51088860509|373.85489053723|373.43219980515|373.43219980515|373.43219980515|371.50967994572|369.47019932934
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.333910025903|22.071343524849|22.071343524849|22.071343524849|22.071343524849||22.071343524849|21.841492661277|21.602769861|||21.074189090483|21.058920009626|21.058920009626|21.058920009626|20.917951127321|20.917951127321|20.917951127321|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.65960962442|20.087343556654|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|19.964903659349|-21.54484232989|-21.54484232989|-21.54484232989|-21.54484232989|-21.644824548199|-21.859805473171|-22.288072464183|-22.288072464183|-22.288072464183|-22.673970298982|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-22.828785765038|-23.086985230298|-23.468315998549|-23.494796346553||-23.668661619698|-23.76421141511|-23.76421141511|-23.818568811216|-24.406742742104|-24.563880505437|-24.563880505437|-24.857088369655|-25.179675344641|-25.179675344641|-25.179675344641|-25.285282972494|-25.285282972494|-25.285282972494|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499|23.158246466499||22.704718215578|22.384686160212|21.889095915827|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.766584802698|21.689268168167||21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.689268168167|21.188076611311|21.017862553896|20.442070267268|20.0039669382|19.977741809622|19.870419885254|19.870419885254|19.870419885254|19.655467776828|19.339408428993|19.171227602296|19.171227602296|19.171227602296|19.171227602296|18.913719826151|18.913719826151|18.913719826151|18.913719826151|18.913719826151||-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.656826259338|-19.666474291178|-19.803859971732|-19.852067071828|-20.004518807633|-20.097797407821|-20.16820793941|-20.16820793941|-20.369830036869|-20.369830036869|-20.369830036869|-20.369830036869|-20.653699663734|-21.025246029841|-21.025246029841|-21.41083005374|-21.586086961287|-21.586086961287|-21.693429545846|20.192410118993|20.192410118993|20.192410118993|20.192410118993|20.192410118993|20.192410118993||20.080455285108|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.6251718552|19.531291022698|19.531291022698|19.531291022698|19.422985154841|19.422985154841|19.422985154841|19.422985154841|19.422985154841|19.336649875347|19.039055696797|18.020061775128|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992||-20.054050077992|-20.054050077992|-20.449500205337|-20.775555003814|-20.926845745039|-20.926845745039|-20.926845745039|-20.945384029759|-21.259363568139|-21.259363568139|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.656384781526|-21.656384781526|-22.085983942534|-22.620537014566|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283||20.827716906283|20.615796812611|20.103108256213|-22.338130638443|-22.338130638443|-22.338130638443|-22.854033016984|21.022913224764|21.022913224764|21.022913224764|21.022913224764|21.022913224764|20.950797122667
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|413.09439218614|413.09439218614|413.09439218614|413.09439218614|411.6795354419|411.6795354419|411.6795354419|411.40171872831|411.27805803359|411.27805803359|411.27805803359|411.27805803359|411.27805803359||410.72227327625|409.89253237292|409.06948685696|||407.31887801543|403.65098045551|403.5566636002|402.3701749285|402.30638250478|402.30638250478|402.30638250478|397.36152621516|396.05279680103|394.2871141062|394.2871141062|394.05178510987|393.68198460829|393.16372724536|393.16372724536|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|388.43376075096|386.9741879709|386.04909740636|384.26787224025|381.0503653933|381.0503653933|381.0503653933|380.0326274688|378.88603971119|378.88603971119|376.86393565729|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-390.26013994491|-393.55880834487|-393.55880834487|-393.55880834487|-396.09132316852|-396.09132316852|-399.41034707256|-403.17483530252|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997||-404.12035652997|-404.12035652997|-404.12035652997|-404.12035652997|-407.36763145529|-407.73277896109|-407.73277896109|-407.73277896109|-411.60087758372|-412.41520979755|-412.41520979755|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-416.63808397413|-417.7160008199|-417.7160008199|-417.7160008199||-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|-417.7160008199|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426||405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|405.14203632426|403.4575393226|403.4575393226|403.4575393226|401.99006647824|400.8956247409|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|-412.17112743417|400.88777238773|400.88777238773|400.88777238773|400.88777238773|400.88777238773||398.19362981504|392.94294609169|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-407.06261642137|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-408.70595773389|-410.62216773221|-413.23054451365|-413.23054451365|-413.23054451365|-413.23054451365|-414.3206035232|-418.03387912033||-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-418.03387912033|-420.81708445282|408.42274594342|408.42274594342|406.49525923238|403.31197287756|401.04051639987|399.72669106008|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663||-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|392.12325322661|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602||390.27054829602|390.27054829602|389.36672555081|389.34868001486|389.34868001486|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|385.66651578653|385.66651578653
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|209.97133240294|209.97133240294|209.97133240294|209.97133240294|209.51259342378|207.41788605789|206.60042454512|203.09214058751|-214.16984405208|-214.16984405208|-214.16984405208|-214.16984405208|205.80036736221||205.80036736221|205.80036736221|205.21345699626|||205.21345699626|205.21345699626|205.21345699626|205.21345699626|205.04130446271|205.04130446271|203.80644445238|200.68820696478|200.68820696478|200.06467745706|198.82463839766|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|198.6577422641|197.47138039517|196.5848649017|195.27125353774|195.27125353774|194.79862165407|192.88514848349|192.88514848349|191.49072165619|190.11079634705|187.73421985881|185.79247254548|181.15219337871|179.01354124735|178.99225852434|177.40751401522|176.87223287797|175.09249121586|174.22442549511|168.32659232665|-177.97493913743|-177.97493913743|-177.97493913743|-177.97493913743|-179.98215842879|-183.32296048973|-183.72834012358|-183.72834012358|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449||-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-183.96183087449|-184.83981235403|-185.2681171406|-187.04568523706|-188.94410074354|-192.98399668933|-194.80944497057|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637|186.4184097637||186.4184097637|183.59656613284|178.81618513458|175.98632319098|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-183.91108972839|-186.84399458889|-187.91443514298|-189.00548335657|-189.77297166404|-189.77297166404|-189.77297166404|-189.77297166404|-190.08552247746||-193.2133619704|-194.24706675367|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|-197.5502063252|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.78128102759|186.28419289345|186.28419289345|186.28419289345|183.40244319433|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131|182.11894710131||181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|181.18297957405|179.01053194453|178.62216474356|178.62216474356|178.62216474356|178.62216474356|178.62216474356|178.60955569255|178.60955569255|178.60955569255|178.60955569255||178.60955569255|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|177.5584707967|175.9455293805|174.1178133389|170.68146116432|170.15218334393|164.32964982143|164.30635232237|164.30635232237|163.44428517319|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|161.51244744211|160.10845513083|160.10845513083|160.10845513083|159.97005900388|159.97005900388||159.97005900388|159.97005900388|159.97005900388|158.29839557018|158.15100355508|156.29056411719|154.4511822168|153.40009030491|153.40009030491|152.87882530726|152.87882530726|152.43980145495|151.70089345554|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.96188706321|-162.35542665787|-162.35542665787|-163.33491247304|-165.34102077625|-166.13056755223|-166.37563620847||154.75434587563|154.75434587563|154.75434587563|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.14831850037|154.13813444757|150.57126073466
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|118.50311591848|118.50311591848|118.50311591848|118.50311591848|118.40457203901|116.71174762553|116.60888681081|116.60888681081|115.36542945071|115.10568626637|115.10568626637|115.10568626637|115.10568626637||115.10568626637|115.10568626637|115.10568626637|||115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|115.10568626637|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|113.63696360344|111.19496022059|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|110.69146835912|109.78497052313|109.37823101475|109.37823101475|106.68581301851|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.67905782409|106.48062233073|102.7679140738|-111.37701577569|-111.37701577569|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|105.30342948137|103.34047494661||-110.74537720145|-110.74537720145|-110.74537720145|-110.74537720145|-113.55819685659|-114.49907150634|-114.49907150634|-116.93452326862|-118.05669262242|-119.66299493922|-120.37999320707|-121.58443806658|-123.16937523959|-124.19319493106|-125.15303300031|-125.15303300031|-125.15303300031|-125.15303300031|-125.62977235101|-125.62977235101|-125.62977235101|-125.62977235101|-127.41217552294|-127.41217552294||-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-127.41217552294|-128.82408159165|-130.81731179454|-131.00303966884|-131.00303966884|-133.09281722577|-133.72194371055|-133.72194371055||-133.72194371055|-133.72194371055|-133.98437928966|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.5770697921|127.2378530866|127.11204105497|127.11204105497|127.11204105497|127.11204105497|125.77282074955|125.49562717731|125.49562717731|125.49562717731|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351||-130.69098583351|-130.69098583351|-130.69098583351|-130.69098583351|-132.26054293458|-133.21504663698|-134.36449934898|-135.23222146495|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-135.53303705051|-137.31726101587|-137.85878966411|-137.85878966411|-139.13309969461|-140.50345054772|-141.23287936752||-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.23287936752|-141.9986152598|-141.9986152598|-142.72652105986|-142.72652105986|-142.72652105986|-143.27613379888|-144.59014307053|-145.64683051673|-145.75758590265|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925||-146.14233096925|-146.14233096925|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-147.55655930753|-147.67728713613|-149.32915666958|-149.32915666958|-149.32915666958|-149.32915666958|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-151.14947963377|-151.31664949678|-151.6706580924||-151.6706580924|-151.6706580924|-151.6706580924|-151.6706580924|-151.89628175089|-152.35587430871|-155.39709012226|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.11758044565
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2736.0100097656|-2813.8898925781|-2813.8898925781|-2894.0100097656|2827.419921875|-2843.4299316406|2841.0300292969|-2877.9599609375|-2877.9599609375|-2878.3999023438|-2879.6599121094|-2877.1499023438|-2935.3500976562||-2935.3500976562|-2948.7600097656|-3000.6999511719|||-2976.580078125|2923.6201171875|-2991.1999511719|-2991.1999511719|2919.419921875|-2945.0900878906|-2945.0900878906|2759|-2810.6298828125|-2810.6298828125|-2863.7299804688|-2863.7299804688|-2873.7800292969|-2873.7800292969|-2967.5900878906|-2967.5900878906|2917.1000976562|-2930.0500488281|-2930.0500488281|-2837.2399902344|-2817.3400878906|-2818.75|-2828.8200683594|-2824.9799804688|-2791.5100097656|-2783.9899902344|-2801.1101074219|-2757.5|-2778.4099121094|-2709.0500488281|-2737.4399414062|2715.2199707031|-2788.5600585938|-2788.5600585938|-2868.9699707031|-2868.9699707031|2765.7700195312|-2775.2900390625|-2775.2900390625|-2961.5|2904.7900390625|-2938.1298828125|-2938.1298828125|-2971.330078125|-2971.330078125|-3000.75|-3000.75|-3008.25|-3010.6999511719|-2949|2853.4699707031|-2907.5900878906|-2907.5900878906|-2871.0200195312||-2822.7399902344|2746.7299804688|-2768.9399414062|-2768.9399414062|-2860.4899902344|-2860.4899902344|2798.9599609375|-2863.8000488281|-2863.8000488281|-2962.1599121094|-2962.1599121094|-2978.8999023438|-3060.1201171875|-3036.0100097656|-3115.9399414062|-3115.9399414062|-3058.8999023438|-3009.1298828125|-3022.4099121094|-3032.3701171875|-2983.8200683594|-3013.4699707031|-3013.4699707031|-3028.5500488281||-3096.2099609375|-3080.7099609375|-3101.5400390625|-3101.5400390625|-3051.1999511719|-2985.5100097656|-3000.1000976562|-3027.3400878906|-2961.75|2904.5300292969|-2912.0200195312|-2912.0200195312|-2940.6201171875|-2940.6201171875|-3093.1799316406|3052.9699707031|-3058.3999023438|3052.669921875|-3078.0600585938||3043.7399902344|-3046.4499511719|-3046.4499511719|-3197.7399902344|-3197.7399902344|-3138.330078125|-3094.0500488281|-3181.5300292969|3122.7700195312|-3134.580078125|3130.6999511719|-3192.8701171875|-3192.8701171875|3138.3601074219|-3145.4499511719|-3145.4499511719|-3144.830078125|-3139.7800292969|-3022.9699707031|-3020.7900390625|-2963.5600585938|-2933.9499511719|-2996.5900878906|-3048.3200683594||-3020.5|-2961.0600585938|-2942.7399902344|-2964.3200683594|2948.8200683594|-2958.9399414062|-2958.9399414062|-2974.8000488281|-2974.8000488281|-3077.6000976562|3071.2700195312|-3083.6101074219|3071.8999023438|-3079.5500488281|-3079.5500488281|-3083.3400878906|-3114.4399414062|-3084.5200195312|-3138.25|-3123.8898925781|-3138.419921875|-3136.3000488281|-3068.2600097656|-3048.4499511719|-3088.9599609375|3070.6799316406|-3120.9799804688|-3120.9799804688|-3247.7399902344||3230.8200683594|-3297.669921875|-3297.669921875|-3408.2399902344|-3408.2399902344|-3380.5|-3341.1899414062|-3458.8898925781|-3508.669921875|-3495.169921875|-3496.0100097656|-3499.9599609375|-3472.9099121094|-3470.3400878906|-3378.3701171875|-3380.6201171875|-3403.5100097656|-3367.2199707031|-3372.7399902344|3365.5500488281|-3397.919921875|-3397.919921875|-3406.0200195312|-3455.1298828125|-3440.580078125|-3455.919921875|-3491.7700195312|-3425.8798828125|3358.8000488281|-3393.1101074219||3366.8500976562|-3382.919921875|-3382.919921875|-3302.9399414062|-3210.0500488281|-3214.5900878906|-3191.580078125|-3196.1398925781|-3151.3601074219|-3160.2900390625|-3131.2800292969|3051.3200683594|-3108.5600585938|-3108.5600585938|-3084.1298828125|-2958.669921875|-2960.7700195312|-2992.8500976562|-2971.4299316406|-2866.0200195312|-2850.3000488281|-2893.7800292969|-2893.6599121094|-2997.9399414062|-3040.2299804688|-2986.6298828125|-2988.1499023438|-2913.7399902344|2825.5500488281|-2838.8898925781|-2838.8898925781|-2925.6298828125|-2925.6298828125||-2952|-2991.9499511719|-2965.9599609375|-3018.5|-3002.7900390625|-3056.0300292969|-3056.0300292969|-3118.8500976562|3079.1499023438|-3127.0200195312|-3127.0200195312|-3301.2700195312|-3301.2700195312
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-310.30737229968|-313.69372984199|-320.380820023|-320.93868233695|-320.93868233695|-320.93868233695|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966|306.48784020966||306.48784020966|306.48784020966|306.48784020966|||306.19483940939|301.58910089467|301.58910089467|301.58910089467|300.17851467123|300.17851467123|300.17851467123|-316.52701695772|-316.52701695772|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|300.94241450839|299.99977313802|299.99977313802|296.31864305917|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-313.7303234115|-316.82898448607|-316.82898448607|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-316.84988945175|-321.64877582313|-327.70088428857|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|310.40011701703|306.41347535584|303.43830398424|301.14312048867|-316.62268656099|-316.62268656099|-316.62268656099||-316.62268656099|-316.62268656099|-316.62268656099|-319.30241879715|-324.06103038008|-325.01359482731|-325.01359482731|-325.01359482731|-330.79288653229|-333.15933586596|-338.71981532307|-339.18820570878|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881|322.84737931881||322.84737931881|321.16657437995|321.16657437995|316.70841502829|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-331.62597529736|-335.34409694131|-335.34409694131|-341.5084523035|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892|-346.72370225892||-347.10284388489|-347.10284388489|331.56279000407|331.56279000407|331.56279000407|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|330.48844333574|327.42936066439|324.31486064354|324.31486064354|324.31486064354|318.25929102808|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292|-332.29409208292||-332.29409208292|-332.29409208292|-332.32842710277|-332.76768321748|-333.41399236694|-333.41399236694|-333.41399236694|-335.20332173259|-339.01146771014|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-341.91091778175|-344.36991386828|-346.5821071247|-349.51790657084|-349.69380230419|-356.77143059298|-362.32493210418||-364.74885183037|-364.74885183037|-370.5787328687|-374.09306654195|-374.09306654195|-374.09306654195|-377.5867463666|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.64298132437|357.64298132437|357.64298132437|354.39329569624|350.37866086745|345.87241140763||345.33619057004|345.33619057004|343.62797182207|339.71553482617|335.96503686469|333.93450174907|332.97054386779|329.80004819945|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-350.19296614677|-350.19296614677|-350.19296614677|-350.19296614677|326.36602475813|326.36602475813|326.36602475813|326.36602475813|326.36602475813|320.57829787079|-338.21894107018|-338.21894107018|-338.21894107018|-338.21894107018|-342.47160207071|-344.09788874827|-349.25708918265||-350.2923142611|-350.58108251907|-350.58108251907|-354.5745192459|-356.48002782694|-359.39170334992|-366.41966197951|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174||300.13920456174|300.13920456174|300.13920456174|||300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|300.13920456174|288.6913403008|287.50245959664|287.50245959664|287.50245959664|287.50245959664|286.26664211909|282.98516096186|280.71627822531|276.40754716278|275.30998570684|275.30998570684|274.9955244833|274.4281957657|274.4281957657|274.17520714146|271.89134174301|271.39870830061|270.84314332275|270.84314332275|270.84314332275|270.84314332275|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|270.32581092016|262.37588915446|-275.97901423398|-275.97901423398|-275.97901423398|-275.97901423398|-278.84614015093|-279.01459148715|-280.24640302685|-280.24640302685|-283.69545777668|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|271.86302607191|-286.65680398429||-286.65680398429|-286.65680398429|-286.65680398429|-286.65680398429|-291.73477861048|-294.09219399942|-294.09219399942|-295.88578162208|-300.43086894369|-304.49151826806|-308.34667869085|-312.37492834675|299.42042157421|299.42042157421|299.42042157421|299.42042157421|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|299.13549009028|298.92440449234|298.92440449234||298.92440449234|298.92440449234|298.92440449234|296.82710898183|293.68566579578|-303.78493090338|-303.78493090338|-303.78493090338|-303.78493090338|-306.03491773281|-306.8465842105|-308.21730792269|-309.93812377966|-311.49736497708|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217|-314.19774725217||-314.19774725217|-314.19774725217|-316.1852749959|-316.3497582691|-316.43750267747|-316.76112832762|306.82990639621|306.82990639621|305.62989884409|304.64321137571|303.47190688609|302.04876521957|301.86029353553|301.02617536275|301.02617536275|299.56517755421|298.74186835722|296.91931126333|296.10217409151|296.10217409151|296.10217409151|296.10217409151|296.10217409151|294.5240831377||291.27231873427|287.01701661122|286.72113885892|-297.11452432309|-297.11452432309|-297.11452432309|-300.39725691118|-304.29251147683|-307.02834120255|-308.98314868589|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.39058643099|-311.56626476354|-311.56626476354|-311.56626476354|-311.56626476354|-312.55640373303|-314.74900742289||-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-314.74900742289|-317.27445560823|-318.15272560528|-319.44912593024|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|309.41381769998|308.42259821211|308.24087242741|308.24087242741|308.24087242741|306.05487256203|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767||-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-321.09838847317|-322.17377195532|-325.21150619816|-325.21150619816|-328.17180681022|-328.17180681022|-329.90461306295|-329.90461306295|-329.90461306295|-332.8640089534|-337.31945276507|-339.1483234081|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986||328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|321.72488737198
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035||157.50827193035|157.50827193035|157.50827193035|||157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|157.50827193035|150.86474370707|149.74571609175|149.74571609175|149.74571609175|149.74571609175|149.49968888666|147.38243121467|146.20825385343|143.79694831914|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|142.60398902291|137.26831605031|-145.04085286096|-145.04085286096|-145.04085286096|-145.4531721852|-147.17686364626|-147.47707427845|-148.22243744485|-148.22243744485|-150.92937148006|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|142.81818716818|-151.72600645387||-151.72600645387|-151.72600645387|-151.72600645387|-151.72600645387|-154.89277664118|-155.78497022382|-155.78497022382|-156.56775001676|-158.7608407779|-161.14036748624|-163.55930198802|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408|157.0407193408||157.0407193408|157.0407193408|157.0407193408|156.05413619518|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-161.11286132289|-162.40262230186|-162.85180503293|-163.61199602997|-164.11500162456|-164.90055332552|-166.37728988208|-166.92940658907|-166.92940658907|-166.92940658907|-166.92940658907||-166.92940658907|-166.92940658907|-168.23878631967|163.62691767076|163.62691767076|163.62691767076|163.62691767076|163.62691767076|162.78824745128|162.01416837849|161.25851591072|160.57502574879|160.40225028945|159.31333452332|159.31333452332|158.41425817397|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|157.9027689618|156.9991847853||155.33743157432|152.8949257008|-159.46909979913|-159.46909979913|-159.46909979913|-159.46909979913|-161.55899258823|-164.05499925846|-165.27833186514|-166.50314173573|-168.32716137531|-168.32716137531|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-168.41999918736|-169.16111444673|-169.27502349818|-169.27502349818|-169.2766925384|-170.21576813077|-171.40607631765||-171.40607631765|-171.84452256187|-171.88225098699|-172.05965170278|-172.05965170278|-172.05965170278|-172.05965170278|-172.08031348699|-172.08031348699|-172.90418456243|-172.90418456243|-172.90418456243|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|167.10337051386|166.56746963123|166.56746963123|166.56746963123|166.56746963123|165.28608855781|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033||-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-172.5317733722|-173.43252817316|-175.48547384675|-175.48547384675|-176.62386515334|-177.05373343047|-178.83538915897|-178.83538915897|-178.83538915897|-179.94764987389|-182.36739234306|-183.66599061067|-184.59166057436|-184.94126280694|-184.94126280694|-184.94126280694|-185.86417218214|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998||178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|175.86133399932
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|275.32227127856|274.89694672498|273.87328424358|271.59265578569|271.59265578569|271.59265578569|271.59265578569||270.04266362747|270.04266362747|270.04266362747|||270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|270.04266362747|265.63061010833|265.63061010833|265.63061010833|265.63061010833|265.55957987569|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.73401350053|264.17278558978|261.74254652934|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|257.30452847425|251.40890974407|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-265.19124714113|-266.23471107722|-269.89468341669|-274.16299561218|256.89713524069|256.89713524069|256.89713524069|256.89713524069|256.89713524069|252.06515257321||-267.03728397342|-267.03728397342|-267.03728397342|-267.03728397342|-273.86864119605|-278.42142099309|-278.42142099309|-284.06602725903|-289.00445492974|-290.84371097283|-290.84371097283|-292.85579498825|282.94055898951|282.94055898951|282.94055898951|282.94055898951|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-291.48985588747|-292.04871954076|-294.02795115576||-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-294.02795115576|-295.18264663163|-295.18264663163|-295.18264663163|-295.18264663163|-296.05793642935|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989|-297.65006798989||-297.65006798989|-297.65006798989|-303.04341559153|-307.33545742809|296.71293147309|296.71293147309|296.71293147309|296.71293147309|296.59181460408|296.59181460408|296.59181460408|293.77034610143|293.7182276825|293.7182276825|293.7182276825|293.7182276825|-302.58826381855|-302.58826381855|-302.58826381855|-305.16361079937|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708||-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-306.82807686708|-308.10397924738|-309.91332132901|-310.75090580611|-311.43933042584|-311.82480127611|-313.8553462801|-314.91204280959|-316.93895022192|-319.03771873887|-320.63301146225|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-320.7763028161|-321.58510708606|-321.58510708606|-321.58510708606|-322.09677595337|313.42416454791|313.42416454791||313.42416454791|313.42416454791|313.42416454791|313.42416454791|313.42416454791|313.24656584172|313.24656584172|313.24656584172|313.24656584172|313.24656584172|312.3774428087|312.3774428087|312.3774428087|312.18624845597|312.18624845597|312.18624845597|312.18624845597|312.18624845597|312.18624845597|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|308.83712018256|305.78790297248||305.40433602574|301.534262183|300.15233850519|300.15233850519|300.15233850519|298.32204617438|294.76503190925|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-306.90137670217|-308.53486503691|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022||-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-311.29040943078|300.73719088843|300.73719088843|300.73719088843|300.73719088843
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2463.9197081952|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011||-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2486.9786351011|-2490.8032333371|-2502.6239267982|-2518.7804644546|-2548.1613586171|-2564.870988181|-2564.870988181|-2564.870988181|-2564.870988181|-2565.2003357176|-2568.2110392522|-2586.0936324808|-2613.8344912764|-2647.9019304113|-2666.1783466158|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2678.6802815529|-2693.2102412219|-2721.0611973864|-2757.2124334024|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|||||||2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2656.411515405|2639.1932419431|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2802.7672362572|-2823.0852969201|-2823.0852969201|-2832.0383643079|-2860.0358860148|-2876.2057060978|-2876.2057060978|-2876.2057060978|-2895.8436195435|-2895.8436195435|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2813.8961083792|2729.6600477194|2729.6600477194|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2714.5146922756|2690.4977700632|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2681.3866428414|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|||2670.8565421372|2670.8565421372|2670.8565421372|2670.8565421372|2635.5336769189|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2764.2955501416|-2770.0518726617|-2787.2082574931|-2795.2466571125|-2795.2466571125|-2795.2466571125|-2809.0592979039|-2809.0592979039|-2809.0592979039|-2809.0592979039|-2816.088998539|-2837.4632400217|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2849.1369238113|-2871.414480233|-2887.5528323119|-2889.0314150093||||-2889.0314150093|-2889.0314150093|-2889.0314150093|-2889.0314150093|-2924.3040027882|-2979.7332344348|-3011.2275738511|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177||-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3048.0697010275|-3060.2136353648|-3075.4764993411|-3075.4764993411|-3097.0192033695|-3128.5925447595|-3187.4972773804|-3199.1087098931|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-11816.477302503|-11908.764656861|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-11936.696125183|-12021.635885621|-12152.174041749|11482.130316021|11482.130316021|11482.130316021||11482.130316021|11293.249396273|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12023.698693347|-12096.142374119|-12128.585873587|-12287.269622995|-12321.376404023|-12462.490173048|-12462.490173048|-12462.490173048|-12510.570291041|-12510.570291041|-12560.911488743|-12645.087960582|-12845.5949128|-12967.643870125|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12467.116716405|12194.401223523|12072.835777872|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12709.128087691|-12778.694620004|-12924.247223182|-13111.735220797|-13111.735220797|-13224.237322153|-13386.815340587|-13488.482052015|-13488.482052015|-13488.482052015|-13488.482052015|||||||-13688.87279868|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13689.922176884|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13783.843995547|-13876.625435591|-14001.961801264|-14008.555037796|-14008.555037796|-14008.555037796|-14027.195666598|-14027.195666598|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13516.106573017|13195.724425748|13131.294500831|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13695.720994241|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13749.597727052|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13786.907505096|-13907.527110697|-13971.596084532|-13971.596084532|-14037.059451563|||-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14052.763938637|-14081.65839102|-14187.323830734|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14244.497544026|-14397.86820213|-14557.067804884|-14625.574579211|-14663.826084106|-14664.700395829|-14664.700395829|-14664.700395829|-14664.700395829|-14664.700395829|-14763.157340851|-14903.4287375|-14903.4287375|-14987.982234375|-15073.046286892|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251||||-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15078.342146251|-15308.77420547|-15391.813461807|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15582.075980165|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084||-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-16034.689848773|-16124.220111918|-16171.365662232|-16171.365662232|-16171.365662232|-16171.365662232|-16272.882419841|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978
00997|945538|/indices/szse-agriculture|INDICES:CN|-8254.6220499205|-8371.3957835488|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8416.3970699567|-8527.7095536412|8167.1835969856|8167.1835969856|8167.1835969856|8167.1835969856||8167.1835969856|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8558.2048108553|-8611.8651544225|-8638.7059658514|-8700.843163012|-8775.2772340759|-8814.040568244|-8929.6797710662|-8929.6797710662|-8929.6797710662|-9024.8193568825|-9024.8193568825|-9024.8193568825|-9024.8193568825|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8676.160406773|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8672.6065382579|8561.8886123873|8481.4871300831|8304.6984822103|-8787.4771113531|-8787.4771113531|-8787.4771113531|-8804.9554166944|-8820.5239221951|-8942.3079387238|-9071.6599262793|-9071.6599262793|-9148.2329801541|-9240.966603383|-9314.0078687763|-9320.0206245952|-9323.1789937614|-9323.1789937614|||||||-9484.0068789189|-9550.2550933301|-9564.9504834744|-9594.1501013669|-9594.1501013669|-9612.5870809459|-9677.0598688922|-9677.0598688922|-9677.0598688922|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9690.7557309958|-9740.9618799259|-9827.1308756989|-9947.0955544894|-9947.0955544894|-9950.5626061167|-9969.765599276|-9969.765599276|-10219.56594364|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9787.5554612441|9569.4113414865|9552.1699367211|9493.8112686658|9446.616524646|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|||9432.8459913014|9432.8459913014|9432.8459913014|9432.8459913014|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9864.4913201422|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-9898.3881878203|-10010.89334237|-10119.608922078|-10163.505681649|-10206.785772578|-10233.524311986|-10233.524311986|-10233.524311986|-10233.524311986|-10325.352588405|-10394.749620797|-10479.060313821|-10479.060313821|-10550.545693742|-10605.204071894|-10605.204071894|-10694.284309483|-10730.724275307|-10730.724275307|-10759.480874224||||-10759.480874224|-10759.480874224|-10759.480874224|-10759.480874224|-10828.141726569|-11012.746069885|-11073.996392755|-11179.412929884|-11188.140238797|-11188.140238797|-11188.140238797|-11227.419655521|-11356.010120718|10819.086650354|10819.086650354|10819.086650354|10819.086650354||10819.086650354|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11271.830408759|-11426.036934211|-11499.240094002|-11532.38387332|-11532.38387332|-11532.38387332|-11532.38387332|-11645.549410026|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205
00998|995214|/indices/sse-energy|INDICES:CN|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1854.5750292348|1847.1300305842|1813.5181220901|1791.9634131437||1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1791.9634131437|1778.8587009648|1767.4605886914|1760.0403093207|1748.853312017|1748.853312017|1735.7937122997|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1810.3510438427|-1817.6323175943|-1835.1058750722|-1844.1092659223|-1844.1092659223|-1844.1092659223|-1847.0148663243|-1859.3495259506|-1873.7273019427|-1873.7273019427|-1880.8202194425|-1880.8202194425|-1881.4162852204|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|||||||1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1800.938564103|1797.2088724217|1797.2088724217|1781.9374976778|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1767.7257903579|1748.9093118777|1745.4010190025|1728.0404727741|1681.936432765|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1768.686771849|-1778.7516856233|-1778.7516856233|-1792.8981199308|-1797.6179588748|-1797.6179588748|-1803.4941077385|-1803.4941077385|-1803.4941077385|-1805.6227395281|-1805.6227395281|-1808.6819054443|-1808.6819054443|-1820.5861894714|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1735.9732512693|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1733.4531250242|1709.1210974251|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|-1808.8338448808|||-1830.3967634092|-1842.9830167437|-1860.088222369|-1860.088222369|-1860.088222369|-1867.8522576447|-1867.8522576447|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1881.8320973355|-1889.3136991879|-1912.1536221807|-1912.1536221807|-1912.1536221807|-1936.858638903|-1969.7357408168|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1873.1346149245|1839.550865408|1839.550865408|1839.550865408||||1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1825.7001803145|1787.9167449458|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662||-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1759.4480915981|1759.4480915981|1753.7183656646|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1723.9300412656|1710.5693017643|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169
00999|995232|/indices/sse-banks|INDICES:CN|702.28535011852|702.28535011852|696.97499432657|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|693.48506919685|-713.39955308492|-713.39955308492|-713.39955308492||-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-713.39955308492|-721.65404105247|-726.77383059518|-726.77383059518|-726.77383059518|-727.79156768605|-732.01188456002|-734.14787913896|-737.05474678795|-737.05474678795|-737.73133672869|-737.73133672869|-737.73133672869|-737.73133672869|-739.43359218368|-739.43359218368|-739.43359218368|-739.43359218368|-744.24267036741|-744.24267036741|-744.24267036741|-745.81309416366|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-746.24891971344|-752.71558299323|-753.96810835733|-753.96810835733|-753.96810835733|-755.69796666982|-759.33667235774|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|||||||-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.34772275922|-759.62251720425|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-760.99835314202|-762.14306210206|-762.14306210206|-763.35867509495|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-763.45962366327|-779.98261000563|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|742.03616487363|726.50467429535|-746.66784380467|-746.66784380467|-746.66784380467|-746.66784380467|-749.07403982203|-749.07403982203|-749.07403982203|-751.85813520265|-756.08003995498|-762.0116727568|-762.0116727568|-762.27633189322|-762.27633189322|-762.27633189322|-763.40170096426|-766.74767514366|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.23049859558|-769.58035089857|-769.58035089857|-769.58035089857|||-781.32610874581|-781.76274384842|-789.17513327451|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-794.53919509972|-796.56746025754|-796.56746025754|-796.56746025754|-796.56746025754|-796.56746025754|-812.31349140487|-830.06621590015|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|779.71437216515|770.10856957695|756.29596652213|739.72749791795||||739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|736.1719072732|723.46254670981|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419||-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-747.08627219552|-747.08627219552|-748.90489431509|-748.90489431509|-751.92643829064|-753.3877246769|-753.3877246769|-753.3877246769|-753.3877246769|-760.39889059152|735.30060663314|735.30060663314
01000|995210|/indices/sse-financials|INDICES:CN|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959|-4030.1067628959||-4030.1067628959|-4030.1067628959|-4030.1067628959|-4045.4392498973|-4046.2404763654|-4046.2404763654|-4046.2404763654|-4067.88639084|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4070.3443231154|-4074.2749559138|-4114.2159612149|-4155.8327748651|-4155.8327748651|-4159.4213313388|-4177.2265280935|-4207.4810408721|-4226.1359709777|-4258.3421595933|-4262.0946141748|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4264.1595494246|-4296.0852632496|-4321.4667801297|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4333.9763462099|-4342.0567529502|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4370.0134413104|-4377.4449749369|-4400.5827683761|-4456.4189505394|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4462.5844360704|-4464.3319649837|-4464.3319649837|||||||-4517.5488630027|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4520.877253718|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4544.4063543724|-4562.9575269937|-4567.2293919721|-4581.3606199864|-4618.8671421273|-4618.8671421273|-4630.0700409491|-4630.0700409491|-4630.0700409491|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4427.6885407773|4288.6896872352|4256.5640622058|4226.5543345255|4179.0391857141|-4352.6201972968|-4380.4831076736|-4381.3399519649|-4381.3399519649|-4393.6088984505|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4408.5171567051|-4417.3869762411|-4417.3869762411|-4417.3869762411|||-4496.1924247731|-4513.4763378555|-4565.8265461849|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4572.6558118653|-4578.7938111438|-4605.1816093101|-4605.1816093101|-4605.1816093101|-4605.1816093101|-4696.8662846501|-4804.4707036477|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4539.7308464116|4472.1814905875|4413.5369969202|4292.2520592093||||4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4277.86931275|4186.8410929427|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244||-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4369.0241306096|-4385.6841739846|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4440.1829772332|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4501.4901629117|-4504.6872495657|-4504.6872495657|-4504.6872495657|-4504.6872495657|4352.1989148482|4352.1989148482|4352.1989148482
01001|995224|/indices/sse-health-care|INDICES:CN|-6300.1751280128|-6387.7897201445|-6415.0581308897|-6448.9109169174|-6454.0216880346|-6454.0216880346|-6458.4755138318|-6475.30620786|-6501.7094800875|-6609.5802762691|-6621.4458863273|-6621.4458863273|-6621.4458863273||-6621.4458863273|-6621.4458863273|-6621.4458863273|-6631.4889459626|-6642.8116109654|-6643.0565751178|-6654.0589821188|-6686.0146546943|-6686.0146546943|-6750.2430353808|-6786.1966072373|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6841.6508961655|-6843.5184382308|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6521.5431178602|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6496.0245504456|6466.2793399048|6425.8815311008|6311.289917369|6295.75963041|6275.1072097316|6275.1072097316|6240.2500355525|-6618.566877766|-6618.566877766|-6639.5622321474|-6639.5622321474|-6641.1905661013|-6687.3034827341|-6767.9813219646|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|6437.1152466512|||||||6437.1152466512|6376.8841553503|6309.3625217868|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6261.9198405729|6226.4536585793|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6578.1587887979|-6616.8200138119|-6708.3727421261|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6710.0991790318|-6755.7970478826|-6821.8117697828|-6923.7165280572|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6936.5113816003|-6962.6810505464|-6962.6810505464|-6962.6810505464|-7008.862020037|-7008.862020037|-7008.862020037|-7017.1239253364|-7017.1239253364|-7017.1239253364|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|-7039.0543642157|||-7139.1571657518|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7163.9333389138|-7248.005955998|-7344.4235557095|-7392.4314735748|-7437.2241253696|-7475.4084520166|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7492.4609842971|-7521.6926817133|-7521.6926817133|-7584.7472465801|-7584.7472465801|-7584.7472465801|-7584.7472465801||||-7584.7472465801|-7584.7472465801|-7584.7472465801|-7615.7073627366|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7184.3533493033|7184.3533493033|7184.3533493033|7184.3533493033|7033.2627817779|-7377.4119709063||-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7522.9624926303|-7581.0521022715|-7582.420752055|-7582.420752055|-7582.420752055|-7622.772325417|-7645.0688055849|-7648.05957782|-7785.126685098|-7785.126685098|-7811.8346089414|-7811.8346089414|-7818.0001631703|-7818.0001631703|-7818.0001631703|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-5753.7183404482|-5753.7183404482|-5779.3363776247|-5819.8729933677|-5836.5120472294|-5836.5120472294|-5836.5120472294|-5856.5651164962|-5877.1267136416|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339||-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5919.5549270339|-5946.1052737443|-5953.8347442645|-6033.7345140265|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6048.6968167977|-6096.7385421016|-6135.9099578039|-6220.5203291271|-6220.5203291271|-6239.2131532402|-6283.032843878|-6285.8806229721|-6296.3698273909|-6371.3185799134|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6128.1811511271|6088.4978910047|6088.4978910047|6088.4978910047|6088.4978910047|6061.52684504|6048.0329745236|6023.0720658769|5966.8574327524|5966.8574327524|5966.8574327524|5966.8574327524|5958.0908052718|-6304.2949012607|-6304.2949012607|-6308.1349963722|-6308.1349963722|-6320.1867255698|-6408.909702673|-6477.4699278832|-6548.0922647053|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|||||||-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6576.654749839|-6625.6999119305|-6672.7311033168|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6711.2225960928|-6772.6037471778|-6789.6957325413|-6811.0393121986|-6860.2986172867|-6945.7224682937|-6945.7224682937|-6991.8098768802|-7062.1754437124|-7069.8239522151|-7203.2975825394|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|6910.4146009575|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7137.0068823508|-7156.7351318654|-7210.0967611005|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|6936.7198236809|||6936.7198236809|6936.7198236809|6902.9017463642|6863.7252748231|6764.7958703596|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7092.8446913673|-7141.5400813369|-7225.6822030045|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7253.1899122725|-7255.1957412837|-7317.3482669928|-7317.3482669928|-7329.4363068584|-7376.7597148687|-7436.8299946023|-7470.9344503828|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7470.9470959957|-7539.4273288841|-7540.2505531438|-7556.7810703865|-7556.7810703865|-7556.7810703865|-7618.7811610187||||-7618.7811610187|-7618.7811610187|-7650.6712064704|-7699.0853574498|-7811.5149262463|7521.1815529136|7521.1815529136|7521.1815529136|7506.0236155521|7506.0236155521|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7389.3872025423||7375.6365781286|7323.6640418876|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7652.4386806703|-7652.4386806703|-7652.4386806703|-7662.2117610746|-7734.9833180706|-7734.9833180706|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7778.9249289359|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7879.6819194462|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514
01003|995216|/indices/sse-industrials|INDICES:CN|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323|1872.2600076323||1864.7651750385|1832.74320664|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1942.7900631412|-1944.9534298032|-1952.2942907644|-1969.8758585533|-1975.6832591782|-1976.3562683504|-1976.3562683504|-1976.3562683504|-1980.9591019733|-1980.9591019733|-1990.5573952047|-2004.4473444983|-2019.1570609583|-2019.1570609583|-2030.4406186755|-2033.0069441989|-2039.6104040361|-2049.2390041591|-2070.2551367284|-2074.9132324326|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2082.2602745502|-2091.6120902663|-2117.4117965307|-2130.5955250623|-2158.3503202732|-2171.5083718096|-2179.3713083041|-2200.7124779768|-2206.1812321545|-2206.1812321545|-2223.8893872681|-2223.8893872681|||||||-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2223.8893872681|-2232.6411893039|-2242.9100237058|-2250.448976535|-2262.2915602994|-2267.8292862918|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2274.6237205228|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2286.5528309346|-2308.312959936|-2332.9819970426|-2343.4808918963|-2364.2166024325|-2391.0513067743|-2391.0513067743|-2401.3589552267|-2418.0796524003|-2419.2036149717|-2460.2685023123|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2351.8102202415|2350.2512339535|2350.2512339535|2350.2512339535|2350.2512339535|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2324.3911485452|2320.1458046986|2316.2598649212|2314.7709436625|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2312.1420865553|2305.201086841|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|2292.9107752453|||2292.9107752453|2292.9107752453|2292.9107752453|2291.4344714097|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2405.5944719534|-2429.9746384335|-2450.6695608245|-2465.3847306687|-2472.338489263|-2485.8816059086|-2498.9975488888|-2498.9975488888|-2505.7562690562|-2521.5334684392|-2538.9231327926|-2572.8544791446|-2589.2838290221|-2589.2838290221|-2610.9068776244|-2612.8785243824|-2612.8785243824|-2612.8785243824|-2613.5138172391|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669||||-2618.0798833669|-2618.0798833669|-2618.0798833669|-2618.0798833669|-2635.8841830162|2530.8961025227|2530.8961025227|2530.8961025227|2530.8961025227|2510.9058935365|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214||-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2618.4711979021|-2618.4711979021|-2644.4815746004|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2522.4486572449|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837
01004|995219|/indices/sse-information-technology|INDICES:CN|-2788.6373047487|-2800.3305257841|-2814.4714717914|-2851.3984642083|-2871.7839787861|-2881.8803008982|-2881.8803008982|-2916.500844314|-2952.4080290554|-3013.7130362986|-3039.9779450627|-3094.6643101608|-3097.4869960487||-3097.4869960487|-3097.4869960487|-3097.4869960487|-3106.1478911175|-3147.1919927347|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3171.9034806348|-3187.9044750109|-3229.0473441962|-3242.4188966945|-3242.4188966945|-3242.4188966945|-3268.406261005|-3268.406261005|-3268.406261005|-3289.3446981002|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3125.0158896999|3097.5188352351|3094.7616550908|3094.7616550908|3094.7616550908|3094.7616550908|3065.0863414854|3036.629477193|2953.1095198555|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3171.1351965289|-3181.2740071561|-3181.2740071561|-3185.4932002255|-3264.2696121212|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|||||||-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|-3285.4524169427|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3081.0295725267|3062.2230191352|3062.2230191352|3062.2230191352|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3329.4532257382|-3400.091858412|-3400.091858412|-3400.091858412|-3400.091858412|-3437.9931676962|-3437.9931676962|-3467.6324231997|-3524.2829515776|-3524.2829515776|-3595.9782361279|-3615.8077270995|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3633.8592836225|-3646.2048816509|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3672.9336234227|-3738.3019535426|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3797.0677099388|-3820.2456162949|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|-3833.2739577115|3598.1491566427|3598.1491566427|||3598.1491566427|3598.1491566427|3547.1802152801|3473.9782818535|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3730.0884441539|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3760.424316498|-3819.8306750152|-3856.1651461757|-3867.0792341406|-3942.7043573784|-3945.0213345871|-3971.2327301619|-4035.5522359872||||-4047.250965333|-4048.5569401052|-4116.9424714277|-4215.4665426887|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3785.2760005858||3753.9649653861|3634.84210835|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3411.0189991081|3334.1355849465|3318.0692457986|3318.0692457986|3246.1825170332|3213.75604015|3213.75604015|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3177.2800831439|3177.2800831439|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3050.5476876838|-3072.4948130297|-3079.8562158664|-3081.8677378006|-3081.8677378006|-3081.8677378006|-3092.3990353817|-3130.2005341047|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936||-3155.2958535936|-3155.2958535936|-3155.2958535936|-3155.2958535936|-3166.6376319226|-3205.2558567586|-3217.2069198359|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3263.1145998955|-3273.0760229959|-3304.0637451691|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3313.7244686945|-3320.0528493306|-3325.5490377237|-3325.5490377237|-3325.5490377237|-3375.0646181956|-3398.2754790932|-3404.2126498388|-3467.4067826985|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3535.3570337777|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|-3543.9296778597|||||||-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3547.6765184222|-3580.6934053433|-3586.3861459109|-3606.0181352135|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3616.3898592566|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3618.3876841868|-3622.2617335149|-3642.5916098299|-3649.1064816252|-3657.546454193|-3724.1204091727|-3743.6693590694|-3743.6693590694|-3743.6693590694|-3755.7357706023|-3759.6247502493|-3759.6247502493|-3784.5654182403|-3784.5654182403|||3527.6235598378|3527.6235598378|3516.3387318511|3513.0424520345|3513.0424520345|3484.0955765878|3458.3997753102|3453.1372964602|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3433.1774269576|3415.9315431907|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3641.835224713|-3667.2377469684|-3726.4819231724|-3769.9775817366|-3793.0515610876|-3801.3171278859|-3801.3171278859|-3883.6404366918|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977||||3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3540.2880221489|3523.4189298569|3523.4189298569|3508.0796133609|3465.468030145||3459.0387102522|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3362.3454476913|3362.3454476913|3362.3454476913|3343.7548711073|3343.7548711073|3343.7548711073|3343.7548711073|3341.9055376906|3341.9055376906|3341.9055376906|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3242.5473660365|3219.2900963774|3112.1880790912|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3047.8664654121|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3004.9895568673
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2374.8151338086|-2427.9162429687|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2355.464111857|2353.1525206614|2340.4627752357||2311.6388827489|2296.3913882757|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2387.4098107047|-2394.0899792771|-2394.0899792771|-2413.8294962888|-2444.2838858504|-2449.1980784622|-2454.5295438225|-2454.5295438225|-2454.5295438225|-2459.4326338696|2382.9191833208|2382.9191833208|2382.9191833208|2382.9191833208|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2442.9929290551|-2447.3867695882|-2478.2124317039|-2493.2316406953|-2523.0168322178|-2527.8825533757|-2532.4881376672|-2532.4881376672|-2542.5210991407|-2542.5210991407|2452.0039357333|2452.0039357333|||||||2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2452.0039357333|2447.0053924225|2447.0053924225|2432.0018683167|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2420.4167807429|2417.0944102438|2414.0265040035|2401.3942899301|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2483.4768601297|-2489.1979113389|-2489.1979113389|-2489.1979113389|-2503.0578328028|-2516.8187581863|-2516.8187581863|-2532.7233977677|-2541.6367435428|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2455.1259895959|2425.0685985077|2425.0685985077|2423.5064099087|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.5278761104|2421.130582831|2394.5926504549|2394.5926504549|2394.5926504549|2389.4826578987|2389.4826578987|2389.4826578987|2385.0639829517|2361.3676687745|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|-2458.0071509606|||-2490.11662878|-2506.0180695212|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2527.5821237083|-2535.327627914|-2535.327627914|-2535.327627914|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2541.8642742694|-2559.2328606249|-2571.8041380689|-2571.8041380689|-2588.4334172988|-2627.7082186566|-2659.1428530864|-2671.4064161488|-2671.4064161488|-2701.2554471965|-2707.6848583217|-2714.5121662464|-2714.5121662464|-2715.9500279257|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261|-2735.5127264261||||-2735.5127264261|-2735.5127264261|-2735.5127264261|-2737.4616773658|-2758.0988309707|-2806.9852462175|2674.7024774225|2674.7024774225|2670.3669155606|2630.3246083269|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792||-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.749983437|-2733.8257324695|-2733.8257324695|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2756.4825799323|-2764.5378410923|-2767.1012904498|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2648.2006298028
01007|995213|/indices/sse-materials|INDICES:CN|-1979.6024344103|-2015.6197635483|-2030.4807675494|-2043.0875987094|-2054.7621480497|-2054.7621480497|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712|1980.2600715712||1971.6615405695|1954.765440585|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2035.8931850523|-2050.0992664861|-2074.0041708945|-2074.0041708945|-2074.4848996267|-2077.8250736554|-2077.8250736554|-2088.9635489075|-2096.2671227552|-2109.7297525514|-2118.1051070016|-2127.1159986793|-2127.1159986793|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2069.7716573916|2066.5214053483|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2152.3610535621|-2156.2977567248|-2186.8750573852|-2201.3898342691|-2231.7319094961|-2239.3329403472|-2254.5039126688|-2261.461866941|-2265.5869086342|-2265.5869086342|-2269.6674044433|-2269.6674044433|||||||-2289.4508296983|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.3087625824|2210.2357290412|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2325.0641522408|-2327.9536788611|-2327.9536788611|-2332.866650015|-2336.1623259715|-2351.0632526703|-2351.0632526703|-2363.3870803324|-2373.9427086473|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2297.5631796117|2296.0163529974|2258.6597725205|2258.6597725205|2255.8688227658|2226.1292312415|2212.9543892952|2212.9543892952|2212.9543892952|2195.6402266028|2195.6402266028|2195.6402266028|2195.6402266028|2191.8650629788|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|-2258.7546769811|||-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2264.7179057952|-2270.9496099547|-2296.1863748682|-2296.1863748682|-2296.1863748682|-2329.6621477485|-2343.8746271507|-2343.8746271507|-2343.8746271507|-2369.9042759357|-2382.9825613695|-2394.9502032605|-2394.9502032605|-2402.3414801853|-2443.8102763777|-2469.2414393563|-2473.7398891298|-2473.7398891298|-2473.7398891298|-2485.7591393568||||-2485.7591393568|-2485.7591393568|-2485.7591393568|-2496.0226467028|-2523.0779787584|-2575.5118139633|2456.4671622508|2456.4671622508|2456.4671622508|2427.771591954|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432||-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2525.0335929666|-2525.0335929666|-2525.0335929666|-2546.6822907962|-2546.9997267572|-2546.9997267572|-2546.9997267572|-2548.6594728726|-2550.3475886735|-2555.2219436867|-2591.3729739965|-2593.213942871|-2593.213942871|-2593.213942871|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2461.079446911
01008|995217|/indices/sse-natural-resource|INDICES:CN|-2542.5652103138|-2596.811062675|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2488.3503804442|2476.1387690699|2460.2424446914||2430.3973262413|2420.7155350164|2399.7770811696|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2503.2327855894|-2520.0056531506|-2546.5563979234|-2548.8172759045|-2549.5419965763|-2549.5419965763|-2549.5419965763|-2561.484881721|-2564.7280478324|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2569.5343587459|-2581.3344003427|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.0470938966|-2599.2804895292|-2633.2434719812|-2653.3546173055|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2681.4815031507|-2697.9855480521|-2697.9855480521|2598.6091409051|2598.6091409051|||||||2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2598.6091409051|2594.8123059375|2594.8123059375|2575.4846205295|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2562.3382442147|2554.0116775997|2550.7900069033|2530.7301617502|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2635.2529984422|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2639.0754636474|-2663.0279342387|-2663.0279342387|-2678.3913489154|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2583.2832940951|2578.972947215|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2566.8257715567|2557.3904785959|2530.0271146225|2530.0271146225|2530.0271146225|2529.9309495235|2529.9309495235|2529.9309495235|2529.9309495235|2504.4373153343|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|-2624.5513169134|||-2655.5722368917|-2677.2409755611|-2697.7948185248|-2697.7948185248|-2697.7948185248|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2698.5879515312|-2719.0472442156|-2719.0472442156|-2719.0472442156|-2739.773237388|-2782.3404352054|-2822.059630697|-2841.9293883829|-2853.2648314932|-2876.0136537291|-2876.0136537291|-2883.5903051077|-2883.5903051077|-2893.5648165477|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799|-2905.1898873799||||-2905.1898873799|-2905.1898873799|-2905.1898873799|-2912.7218773622|-2927.9787759536|2794.6880487953|2794.6880487953|2794.6880487953|2782.4012581015|2737.8304180728|2726.98092785|2711.4935249766|2702.1053407943|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028||-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2798.0496277691|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2668.2009843022
01009|995203|/indices/sse-property-sub|INDICES:CN|-4481.3936462133|-4573.6483493081|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4613.8477807078|-4626.0177980864|-4626.0177980864|-4656.0606827696|-4676.4190224012|-4676.4190224012|-4676.4190224012|-4676.4190224012||-4676.4190224012|-4676.4190224012|-4676.4190224012|-4706.1491741958|-4753.3751403825|-4768.0342987457|-4768.0342987457|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4775.7391325539|-4841.1425745825|-4855.5191320318|-4855.5191320318|-4882.6731404086|-4959.6776484141|-4996.9705804861|-5010.3915195505|-5070.919071202|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5097.5907179817|-5102.210525405|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5120.4318823361|-5161.1863308509|-5172.7748239923|-5179.6650062588|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5180.2838772913|-5242.8037275892|-5252.3584169394|-5321.5963475976|-5372.2352538411|-5428.3468695023|-5466.1353563046|-5476.2397037229|-5476.2397037229|-5555.336541463|-5621.003031096|||||||-5697.3757908445|-5709.7466198186|-5736.2234035311|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5819.2520470688|-5824.2849893646|-5836.308489702|-5919.3582285752|-5932.4339746756|-5969.8465604034|-5981.5216502312|-6015.4534177916|-6051.249294508|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6074.1355284787|-6168.0612317298|-6191.7919393352|-6243.0781747821|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5828.980653964|5799.2734253457|5799.2734253457|5799.2734253457|5799.2734253457|5589.3118083268|5524.268695417|5524.268695417|5367.0880198644|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5677.0704534737|-5679.1708923145|-5719.313863848|-5719.313863848|-5744.8114926002|-5801.3475157004|-5801.3475157004|-5806.70798728|-5813.9748849552|-5842.0824188304|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|-5845.8276894673|||5501.800004786|5501.800004786|5501.800004786|5501.800004786|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5468.5626631339|5448.0231536327|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5893.8464351152|-5901.3441021679|-6035.0880920355|-6172.6368611593|-6211.31949417|-6266.1788596247|-6372.8769555725|-6401.504478631|-6488.2433117601|6023.2341998404|6023.2341998404|6023.2341998404|6023.2341998404|6023.2341998404|5885.9300896664|5867.6281866519|-6285.6950032306||||-6285.6950032306|-6285.6950032306|-6285.6950032306|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5945.334897254|5921.170013876|5844.6962519398|5844.6962519398|-6194.2135458933|-6194.2135458933||-6194.2135458933|-6194.2135458933|-6194.2135458933|-6194.2135458933|-6213.3293956106|-6275.8668903052|-6300.3775180908|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6372.3626889363|-6372.3626889363|-6372.3626889363
01010|995215|/indices/sse-utilities|INDICES:CN|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2223.5729035857|2216.8843351473|2209.2762143998|2179.3637354008||2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2172.3191265537|2153.6488830197|2142.4086695073|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2221.6130609771|-2223.4215353088|-2243.7822017754|-2254.9096268642|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2275.0149243399|-2276.0535020878|-2278.19200441|-2278.19200441|||||||-2278.2970649044|-2285.9499490163|-2285.9499490163|-2294.3163312509|-2294.3163312509|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2299.0238425466|-2301.336563783|-2301.336563783|-2301.336563783|-2310.1350817207|-2320.7392021289|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2322.3736885283|-2323.6752192415|-2346.9515646738|-2351.43285018|-2367.8034272834|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2372.615533531|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2374.3827503733|-2390.6077706809|-2390.6077706809|-2390.6077706809|-2416.7191104354|-2424.0961578622|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|-2429.7472472166|||-2429.7472472166|-2429.7472472166|-2429.7472472166|-2434.3007607962|-2436.7345828508|-2457.5198707023|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2328.6723446428|2315.4819807012|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2309.2560532214|2307.8583349538|2307.8583349538|2307.8583349538|2307.8583349538|2284.9748643584|2260.0345850727||||2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2211.5311674106|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2284.6429080055||-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2286.4819200819|-2306.7799193402|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2192.4461031236|2180.3308345253|2163.6612001453|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2155.8994503832|2151.2055389457|2150.6767544275|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923
01011|13767|/indices/cxpdx|INDICES:DE|-400.83370635304|-400.83370635304|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383||385.37878297383|385.37878297383|385.37878297383|||385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|385.37878297383|383.01307544238|381.68231664065|381.68231664065|381.68231664065|381.68231664065|381.68231664065|379.70757214629|375.39563578592|374.98541717877|374.98541717877|374.98541717877|372.23656379238|372.13842340592|371.14434333514|369.76595365417|369.37288090002|369.37288090002|369.37288090002|369.37288090002|362.58710094306|362.38233773322|362.38233773322|362.34260365269|354.54343961898|349.29883590477|347.44923926214|347.13027520554|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-365.69415151388|-366.16517662241|-370.41940023218|-370.41940023218|-370.41940023218|-372.93377369548|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-380.92458361061|-381.29007994766|-381.87814124778|-381.87814124778|-381.87814124778|-382.02238574243|-384.78597805474|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-385.20369576687|-386.32496957912|-386.32496957912|-386.32496957912|-386.32496957912|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-387.70561787639|-394.08735102586|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|374.1613675119|-393.44943385079|-393.44943385079|-393.44943385079|-393.44943385079|-396.93270360048|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.96281458168|379.71722216994|379.71722216994|378.0163688173|376.18596643762|375.47607924493|375.06117467915|370.16631815208|365.58591421194|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-381.22632072527|-382.34257939743|-384.71563862085|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-386.19242177396|-388.53380420902|-391.73922547476|-395.03914355323|-399.67961140788|-400.43289376538|-402.53821353162|-406.31966590048|384.62881721938|384.62881721938|384.62881721938|384.62881721938|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|382.40454191945|379.02948437556|376.54719692716|370.63411624177|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-386.26017470092|-390.16019304674||-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|||-390.16019304674|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-395.14798763827|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|379.99787401514|379.99787401514|379.99787401514|376.93708074707|375.00449883895
01012|13778|/indices/cxptx|INDICES:DE|401.83478853466|400.84758488046|400.84758488046|399.81342269432|398.23635151961|398.23635151961|398.23635151961|397.35341620613|397.35341620613|397.35341620613|396.28213813756|393.50626127426|-406.04476624229||-406.04476624229|-406.04476624229|-406.04476624229|||-406.04476624229|-406.04476624229|-406.04476624229|-406.04476624229|-408.23639764497|-412.30764865554|-417.46567483203|403.76549097196|403.76549097196|402.88331801246|400.48805256208|400.48805256208|400.48805256208|398.3583935667|395.32433371289|392.45758114638|388.89954186349|387.42820893727|387.42820893727|387.42820893727|384.88190037898|382.65323932625|381.48580919877|380.20797054433|380.20797054433|378.00167352584|378.00167352584|378.00167352584|378.00167352584|378.00167352584|376.57574422522|375.83805632771|372.71839327482|371.8033959972|371.8033959972|371.33486192615|365.35097437866|360.35108366021|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|358.14727555836|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-371.955305247|-372.01702294945|-372.01702294945|-372.01702294945|-372.01702294945|-372.3372432457|-376.37414844683|363.36349023305|363.36349023305|363.36349023305|363.36349023305|363.25355860315|363.25355860315|363.25355860315|360.17618334649|359.44842212433|359.44842212433|356.67547594436|350.30719827422|347.68128884585|347.68128884585|346.96407685041|346.96407685041|346.96407685041|346.30955573982|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-354.60331689043|-356.41646789095|-358.82939554344|-359.86487437498|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.48882136551|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-366.86947698004|-370.4793164574|-370.4793164574|-370.4793164574|-375.38201536988|-380.05833874648|-382.64205742882|-395.32617315767|-398.11626149987|-398.11626149987|-399.5958389902|-401.3911092134|-401.3911092134|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-404.17006500813|-405.86396247648|-406.85439291821|-407.06622812319|-407.06622812319|-407.41968326621|-410.87965838173||394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|392.87725940817|392.26934966355|392.26934966355|392.26934966355|392.26934966355|392.26934966355|||392.26934966355|385.4831661572|382.07240595971|380.49545622043|378.73716937361|376.66742336814|373.09047203665|372.60274040042|371.27619145939|371.27619145939|371.27619145939|371.27619145939|371.27619145939|370.75580881551|370.75580881551|370.75580881551|368.90590051496|368.61203058625|368.61203058625|368.61203058625|368.61203058625|367.14949775697|366.18054512873|364.81337662687|364.4278822259|364.4278822259|364.4278822259|364.4278822259|363.25814830967|363.25814830967|363.25814830967|360.08517299436|358.43686078149|357.18929219862|353.50800708679|353.50800708679|353.50800708679|353.33447184991|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|350.18623513137
01013|13764|/indices/cxpax|INDICES:DE|-1952.4241442467|-1969.5402072033|-1982.1474578735|-2002.0949266086|-2021.0488062578|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541||1928.1097077541|1928.1097077541|1928.1097077541|||1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1928.1097077541|1900.4991490112|1900.4991490112|1900.4991490112|1894.1629270697|1879.8943682936|1868.1254225072|1863.4105375405|1827.9061175581|1813.2751281787|1806.3523966525|1804.0654274329|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1794.4160895068|1787.5456218519|1787.5456218519|1787.5456218519|1748.734060901|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1849.0067036527|-1860.7891325308|-1885.474042927|-1909.239482918|-1937.5577452344|-1952.5969847223|-1958.7760957634|-1984.7423402905|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2002.6722116427|-2010.7136105383|-2017.101646522|-2017.101646522|-2041.5789846881|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2044.3330467253|-2060.3428098922|-2068.5159035972|-2068.5159035972|-2071.3277224756|-2080.570780778|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2098.5208946152|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2115.1457956972|-2141.3147323068|-2158.6881085961|-2165.4950609835|-2177.1116997039|-2198.5390277743|-2221.904041277|-2223.1671015274|-2235.0685079905|-2251.1972273028|-2253.6303961204|-2253.6303961204|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2261.6000169595|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2273.5965988222|-2274.5551808745|-2294.7168296609|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2209.3546094653|2177.2361736029|2153.3886086907|2132.3184790574|2123.2149496037|2092.5771711091|2087.1680210674|2083.5572141635|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2074.7787364781|2068.2602687213|2062.3203289612|2020.8125454169|1999.3336767805|1999.3336767805|1999.3336767805|1994.3746311016|1984.080739744|1973.5529947893|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063|-2076.7283848063||-2076.7283848063|-2076.7283848063|-2076.7283848063|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|||-2079.8857749469|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2114.3628190866|-2118.0280577199|-2140.0647046262|-2140.0647046262|-2172.514656616|2038.5340011872|2038.5340011872|2038.5340011872|2027.2487030335|2025.9380527413|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|1970.6608969943|1955.1520410397|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1935.9374163663|1935.9374163663|1935.9374163663|1935.9374163663|1916.9037699208|1875.2309140613
01014|13781|/indices/cxpyx|INDICES:DE|-1730.5534030741|-1748.2949256704|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1773.0433407643|-1792.4565155086|-1816.1571892695|-1829.2087306053||-1829.2087306053|-1829.2087306053|-1836.6885947155|||-1853.0389903306|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1770.8544697157|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1764.8012001937|1759.1319284379|1755.0554548833|1742.8222163091|1730.1913243278|1709.2759235153|1684.1480057987|1684.1480057987|1678.2536385246|1678.2536385246|1667.0256763772|1647.3140992407|1632.9650812418|1632.0722110422|1632.0722110422|1632.0722110422|1603.0302060082|1587.0942838872|1587.0942838872|1586.5119118386|1582.2875671441|1582.2875671441|1582.2875671441|1582.1766560932|1575.8947301861|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1651.7912260175|-1673.6435646614|-1689.3412111689|-1709.4857383756|-1715.013057288|-1730.0128746174|-1730.0128746174|-1730.0128746174|-1758.7454497442|-1758.7454497442|-1758.7454497442|-1758.7454497442|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1695.901011914|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1682.5116663124|1673.6829386978|1662.4688291847|1650.0824952198|1650.0824952198|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1715.4378934389|-1721.2182648453|-1743.1210755828|1645.4017963404|1645.4017963404|1639.7170363527|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1631.1591855387|1629.2685747522|1627.4279397746|1614.3065501076|1588.0394976782|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1653.9373167243|-1663.5365191794|-1681.3680550006|-1681.3680550006|-1681.3680550006|-1681.3680550006|-1698.317275196|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1634.4590840064|1624.5501395081|1624.5501395081|1624.5501395081|1624.5501395081|1624.5501395081|1613.186264744|1613.186264744|1613.186264744|1613.186264744||1613.186264744|1613.186264744|1613.186264744|1613.186264744|1613.186264744|1610.5247098501|1608.1422538237|1608.1422538237|1604.3608253749|1601.80590569|1600.3326998443|1594.5701259827|1594.5701259827|1594.5701259827|||1579.4992761758|1579.4992761758|1566.5070692861|1555.2033435861|1530.0392646833|1496.007589557|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1577.9685755648|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1612.4804261616|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1491.8717797261|1470.6076432457
01015|13776|/indices/cxprx|INDICES:DE|-241.72041457378|-242.8743462373|-246.54372329725|-253.15357632122|-258.29897355461|-260.73774262958|-262.43215840338|-262.43215840338|-262.43215840338|-262.43215840338|-264.6023955133|-268.1432103875|-275.45579674539||-275.62934749913|-275.62934749913|-275.62934749913|||-278.68094749795|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|-279.62359090832|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|261.61160968979|245.30431866407|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-276.03421084119|-277.41857217896|-278.08174890002|-280.98249470879|-283.25543288734|-283.25543288734|-283.25543288734|-286.99604033924|-291.96949597969|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-296.23126881943|-298.18520979438|-298.18520979438|-298.18520979438|-298.18520979438|-303.64856989686|-310.00452638008|-318.28113709929|-325.30683052807|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-329.72100816693|-334.75111035204|-338.15011712021|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-341.51823780715|-343.05999481962|-343.05999481962|-343.05999481962|-343.05999481962|-346.26222263758|-353.03134532973|-353.19983499365|-357.77480716525|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|332.51042271684|329.14027052836|329.14027052836|326.56807741541|324.87674834351|323.03750575495|322.89647376619|322.89647376619|322.89647376619|320.02590848288|320.02590848288|320.02590848288|320.02590848288|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|312.82709783373|306.75177313285|299.33808736224|298.76064882697|296.54014556078|294.3257391946|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-316.52134059346|-321.54481298036|-323.93089232518|-331.31971092743|-331.31971092743|-331.31971092743|-334.55689282464|-342.3418272736|-342.3418272736|-342.3418272736|-342.3418272736|-342.3418272736|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725|324.93000612725||324.93000612725|319.83498944694|318.49066064559|318.49066064559|318.49066064559|317.00156103195|317.00156103195|316.12284697837|316.12284697837|316.12284697837|313.0587327673|306.88538871604|306.88538871604|306.88538871604|||-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-342.72625789625|-345.93639522109|-349.10766427289|-355.9607388948|-356.16916036325|-361.07128895342|-366.43366144564|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-372.10870922393|-372.10870922393|-374.85302001443|-377.13557297882|-381.59792715454|-381.59792715454|-386.31603586833|-392.27893959328|-393.27215551054|-400.96346562777|-400.96346562777|-403.91273978986|-410.00915213468|-423.31572459409|385.12723299821|385.12723299821|385.12723299821|385.12723299821|385.12723299821|380.24637288282|380.24637288282
01016|13765|/indices/cxpbx|INDICES:DE|-123.63510024157|-123.63510024157|-125.39510946369|-127.68290276104|-128.52878215107|120.86526011395|120.86526011395|120.86526011395|120.14418176995|118.60297896449|117.47157489409|117.47157489409|117.47157489409||116.41088113163|116.41088113163|116.41088113163|||115.650979459|114.82997537952|114.15275093031|113.21539001504|113.21539001504|113.21539001504|112.90471143214|112.90471143214|112.90471143214|112.89122133741|112.89122133741|112.89122133741|112.89122133741|112.50190745999|112.3765633019|111.9198906991|111.9198906991|109.54709764024|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|109.42437089041|107.44652295726|105.90558206392|104.92731096295|103.68756826219|103.21396592256|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.88003774082|102.82893546859|101.12215067324|100.30683630238|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.49447427059|-106.5421916673|-107.14966071418|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|100.40741999385|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|99.289180204479|98.21409206612|-103.33582285453|-103.33582285453|-103.33582285453|-103.33582285453|-103.57646665098|-104.86996448836|-107.86551611514|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.93851518859|-107.97946135456|-108.02349091989|-108.02349091989|-108.02349091989|-108.02349091989|-108.68751758389|-108.68751758389|-109.71724577803|-109.95789608877|-109.95789608877|-109.95789608877|-109.95789608877|-110.07210588368|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|103.72980917533|102.77822276202|102.77822276202|101.66302205287|100.18780370512|98.455340128904|98.440233549666|98.440233549666|97.104150066985|95.997054740283|95.997054740283|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-102.13194274927|-104.16549174018|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|96.778508221148|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-103.09246225535|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-104.57982461518|-106.33008885719|-106.33008885719||-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.67207576071|-106.67207576071|||-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-107.53342227453|-107.53342227453|-107.53342227453|-107.53342227453|-111.58491282457|-113.0915709071|-115.96785212144|-116.28039604409|-116.95988015315|-118.25653721648|109.9690720354|109.9690720354|109.9690720354|109.92174411201|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|106.29237940914|-116.70788231037|-116.70788231037|-116.70788231037|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|109.78664336202|109.78664336202|109.78664336202
01017|13771|/indices/cxpix|INDICES:DE|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675|-1895.5131534675||-1895.5131534675|-1900.9574114591|-1905.685467485|||-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1910.3843682017|-1915.0909890826|-1923.8445251574|1851.8402314265|1838.7830099617|1829.5061330304|1818.7454693505|1818.7454693505|1814.4655334363|1795.5722317044|1780.7229120133|1780.7229120133|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1766.1677173477|1752.8963406728|1750.5641917307|1730.4291190128|1717.4801761818|1705.1146359231|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1780.8484246426|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1792.6034166055|-1802.8632051367|-1810.0546707465|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1749.4296570194|1721.3352254643|1706.741335314|1702.5621092248|1685.6812267754|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.9636726974|1675.3168276281|1673.3037654527|1660.5063743203|1651.593320257|1651.593320257|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1643.6303735146|1636.1496597657|1636.1496597657|1636.1496597657|1634.96244477|1623.7843014263|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|-1684.6034744688|1630.6374243059|1630.6374243059|1630.6374243059|1630.6374243059|1615.1221625317|1600.629981593|1600.629981593|1590.5200917501|1590.5200917501|1571.6968033335|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1633.3246311713|-1646.5263235887|1600.831588207|1600.831588207|1600.831588207|1591.9161811783|1575.0585064308|1572.7749952095|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1570.1668737254|1563.1165404674|1550.5261223986|1550.5261223986|1550.5261223986|1550.5261223986||1550.5261223986|1541.9140414346|1533.4994679677|1533.1310481217|1532.6228157841|1530.3131451963|1520.5607754785|1509.0363664713|1503.1960026751|1503.1960026751|1503.1960026751|1503.1960026751|1491.6706277011|1482.0795535112|||1466.2744618549|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1544.9018344387|-1544.9018344387|-1560.3803138186|-1572.2637167429|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839
01018|13775|/indices/cxppx|INDICES:DE|-3817.2061347545|-3835.2290386161|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3677.5792598163|3666.486040213|3666.486040213|3666.486040213|3666.486040213|3666.486040213||3642.8961780362|3636.1033244456|3629.2770363848|||-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3759.4435426337|-3774.7528077875|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3778.4905702984|-3831.0144384609|-3850.7305745269|-3853.0933521219|-3886.4558974314|3648.949702718|3648.949702718|3648.949702718|3636.531794745|3636.531794745|3612.099627748|3612.099627748|3612.099627748|3612.099627748|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3772.0548575961|-3811.1798358056|-3823.3957675401|-3860.9648203787|-3862.8041085766|-3862.8041085766|-3911.2662567084|-3970.9374423496|-3982.8323062782|-4001.8252296321|-4018.7597495044|-4084.3030012939|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4135.6347145158|-4145.597450265|-4152.0252553787|-4152.0252553787|-4174.1634917619|-4229.1278923223|-4230.6838294368|-4230.6838294368|-4253.922055494|-4272.220578153|-4311.4067350572|-4350.855844942|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4373.809236365|-4426.277922133|-4436.0625328706|-4436.0625328706|-4439.196054318|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4472.198160299|-4481.8354705132|-4481.8354705132|-4481.8354705132|-4489.6861130702|-4504.5155488107|-4538.7612271941|-4567.826737898|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4397.2391212403|4395.7835125327|4355.5267069751|4355.5267069751|4294.369599547|4282.9938692807|4282.9938692807|4261.8332217268|4242.6376074742|4221.6774468897|4178.949306223|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4323.7713148959|-4364.6849245371|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4369.3836351206|-4378.8280624604|-4422.4765607712|-4422.4765607712|-4422.4765607712|-4452.6349264645|-4487.8883080508|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4568.6192649708|-4570.2319632488|-4621.553883621|-4621.553883621|-4621.553883621|-4621.553883621|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4638.5856793472|-4673.3311519237|-4673.3311519237|-4688.5973031357|-4729.7793542977|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767||4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4515.3563848647|4509.3985769535|4509.3985769535|4509.3985769535|||4490.9209720056|4424.5862091295|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4625.209518739|-4628.4807610338|-4628.4807610338|-4628.4807610338|-4643.9139832883|-4643.9139832883|-4658.7143217092|-4669.5063361186|-4669.5063361186|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4713.430931615|-4785.7249609091|-4853.5785698469|-4872.3203456198|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4588.3325176383|4515.5538444679|4499.406804235|4499.406804235|4499.406804235|4499.406804235
01019|13773|/indices/cxpnx|INDICES:DE|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9799.8652308236|-9847.5240845956|-9928.6277806271|9500.0544977791||9500.0544977791|9478.4378317337|9446.6032874298|||9402.8034031338|9365.8242607169|9365.8242607169|9346.6460878211|9346.6460878211|9346.6460878211|9303.1023154609|9252.5236617863|9252.5236617863|9248.5641055438|9163.9377648403|9116.4923190066|9081.7019690351|8994.2807451919|8994.2807451919|8930.4775749528|8820.6123988191|8760.6902630108|8711.2056411863|8711.2056411863|8711.2056411863|8666.2858903806|8617.2809806312|8602.7559941042|8581.1548806018|8509.0341772312|8401.7838514375|8302.2815363194|8144.7307326292|8059.0380536158|8001.8902234068|8001.8902234068|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8338.2269785875|-8385.8501802014|-8403.2169988537|-8403.2169988537|-8403.2169988537|-8461.4273620076|-8554.0612453296|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8633.9289224058|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8644.3108410375|-8717.3676771076|-8758.2170153626|-8872.5701212363|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8924.747955349|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-8938.3474876926|-9068.9241291202|-9138.7504429461|-9223.2149018845|-9234.5931635522|-9268.1209304226|-9366.4221818064|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|9021.6272475782|8983.7577056425|8961.25753726|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9341.2176059723|-9404.6147770352|-9520.2644115496|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9606.9188302287|-9702.1949133617|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9382.6669580074|9329.8530514559|9329.8530514559|9263.2918019649|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9572.7152798789|-9588.8705475217|9170.338135553|9170.338135553|9170.338135553|9093.8074553019|8915.8729212556|8854.5187406312|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891||8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8794.4655123351|8783.5098574557|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|||-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9197.4308481597|-9197.4308481597|-9259.6630399671|-9259.6630399671|-9259.6630399671|8850.4276321268|8850.4276321268|8836.4525231097|8800.2052774135|8746.5708594525|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8494.8151120119|8436.4317216799|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152
01020|13777|/indices/cxpsx|INDICES:DE|41816.628310479|41361.705557605|41361.705557605|41361.705557605|41071.798275812|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42306.696959287|-42461.392454763|-42740.329073|-42862.068501029||-42862.068501029|-42862.068501029|-42862.068501029|||-42862.068501029|-42987.731494198|-43513.906304318|-43832.987769605|-43832.987769605|-44012.814101645|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|42295.892837987|41969.431929361|41950.704313873|41853.212041456|41721.280089465|41245.912556003|40686.549541393|40603.842319833|40603.842319833|40603.842319833|40342.847369259|40109.158318274|39801.769659193|39464.260124798|39287.134947692|39022.858926255|38839.213260075|38561.805315014|38266.23073196|38008.288269886|37613.466133207|37142.91050391|36844.656809955|36844.656809955|36844.656809955|36234.00774791|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38086.126392252|-38215.707710141|-38522.617507796|-38779.786419733|-38779.786419733|-38996.917202481|-39280.191304182|-39280.191304182|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37702.68909577|37347.740054328|37168.187354881|37168.187354881|37168.187354881|37168.187354881|37168.187354881|36811.272842229|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36793.236644868|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36503.293967829|36355.209660435|36336.170890066|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37895.754206068|-37987.421123062|-38279.928852013|-38908.130365084|36900.588066833|36900.588066833|36718.076150648|36695.759498292|36695.759498292|36366.645536297|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|-37787.933616812|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36446.871483577|36193.150727217|36193.150727217|36155.721945172|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|36101.993092027|35695.619060586|35452.738192317|35142.178038373|35142.178038373|35142.178038373|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199|35047.455703199||35047.455703199|34682.227691055|34489.552469228|34221.450877267|34031.76095738|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33456.417959272|33456.417959272|33456.417959272|33456.417959272|||33456.417959272|33452.232845371|33270.41670319|33192.092343823|33133.751258761|32803.917631263|32396.081721018|32396.081721018|32396.081721018|32279.294577173|32203.155215956|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|31860.176753273|31860.176753273|31860.176753273|31749.663189401|31667.176330237|31280.797933525
01021|13770|/indices/cxphx|INDICES:DE|-2009.2573494411|-2009.2573494411|-2021.1404292293|-2053.5449145842|-2079.2704454581|-2091.029363226|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2092.1438151498|-2151.840831666|2050.6601711258||2050.6601711258|2050.6601711258|2050.6601711258|||2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2050.6601711258|2013.9047474314|1977.6263144203|1968.5403330799|1946.3487289212|1929.3929833066|1903.9854830251|1900.2739701256|1875.7352899862|1875.7352899862|1875.7352899862|1870.5314392859|1840.8905233602|1783.8172088443|1770.2552049225|1747.8359020623|1745.416827199|1745.416827199|1745.416827199|1740.2587413757|1729.610237542|1715.2597270974|1638.5064065731|1570.274879645|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1706.4151942375|-1714.781842881|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1762.4989748273|-1777.6566503615|-1781.6134616104|-1811.1405066613|-1857.0283515855|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1861.9346936539|-1864.1124824236|-1869.748298613|-1879.8275366534|-1885.3116540083|-1885.3116540083|-1885.3116540083|-1914.8734360943|-1935.0198528331|-1935.0198528331|-1935.0198528331|-1940.8946270993|-1940.8946270993|-1940.8946270993|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1954.3471305443|-1991.8823843613|-2026.1581410981|-2043.7324343364|-2046.2643096359|-2083.3881937036|-2104.792173672|-2104.792173672|-2104.792173672|-2138.9085304122|-2138.9085304122|-2219.7566774003|2018.195217366|2018.195217366|2008.3947646298|1971.0008832258|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1953.9167500892|1928.1753766182|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2078.5358450379|-2098.1698191393|-2123.0940275273|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1975.6293732549|1965.0493877095|1914.3920402176|1885.9583256649|1855.2859773555|1848.7843596051|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|-1994.3062394534|1859.5992365959|1859.5992365959|1859.5992365959|1859.5992365959|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1964.0954764118|-1965.1627412883|-1965.1627412883||-1965.1627412883|-1971.9747486211|-1985.3725234245|-2014.0561336118|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|||1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1856.7886257051|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1824.5920326407|1823.5543050451|1823.5543050451|1823.5543050451|1823.5543050451|1817.4473533242|1817.4473533242|1816.7834952546|1816.7834952546|1770.8272288853|1750.3560572082
01022|13766|/indices/cxpcx|INDICES:DE|-3906.4261248203|-3921.1433125173|-3957.3842524064|-4001.0064148916|-4024.7181601009|-4047.6705820783|-4067.9852035028|-4111.7541079502|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819|3974.5819589819||3974.5819589819|3964.2103960476|3950.8280116675|||3945.9585716839|3945.9585716839|3944.8728595967|3918.3847176074|3918.3847176074|3918.3847176074|3918.3847176074|3829.1234953667|3794.8478697434|3774.3502406651|3774.3502406651|3747.4065445324|3708.2810482869|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3687.9196930045|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3614.2348256033|3567.5426149282|3544.8702258967|3540.8779826587|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3751.760767009|-3778.5912276662|-3816.3064828887|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3823.1846384377|-3846.6384763023|-3857.5426293767|-3868.8286087381|-3868.8286087381|-3893.6197516099|-3893.6197516099|-3893.6197516099|-3897.7942579737|-3919.6257949925|-3950.4487050481|-3989.0563818025|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4012.7049252029|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4032.3944613998|-4060.825551729|-4075.4566677197|-4100.8145646104|-4138.7956696626|-4147.114609916|-4147.114609916|-4147.114609916|-4147.114609916|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3965.1902791832|3918.1737829683|3899.9025648433|3877.9471315099|3877.0475126586|3872.6022804089|3872.6022804089|3865.2381701809|3828.8085245934|3780.6375754504|3780.6375754504|3780.6375754504|3780.6375754504|3747.81631376|3689.8042592125|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3904.6472933574|-3909.4676279275|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-3984.751050707|-4014.914483967|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3873.5408031118|3852.9110141083|3852.9110141083|3852.9110141083|3852.9110141083|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709||3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3829.3924870661|3822.3216219137|3786.8956470699|3740.1146295569|3737.4062561483|3730.7761183927|-3911.3571251933|||-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3946.7574828536|-3967.9955782792|-3999.3832976974|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505
01023|13780|/indices/cxpvx|INDICES:DE|-2188.2302898631|-2188.2302898631|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2191.9613062128|-2193.6674699941|-2193.6674699941|-2203.914918917|2104.8435984266||2104.8435984266|2096.7745576051|2087.3971592747|||2063.9390908174|2054.9757123449|2053.4374912556|2041.3689138951|2021.133139924|2021.133139924|2001.3995337264|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1992.7151645263|1982.4091020778|1962.4873947783|1928.8793318718|1917.4536964237|1917.4536964237|1897.7390078099|1897.7390078099|1883.2033422823|1878.1336168046|1867.0474228058|1859.3976898364|1859.1180047118|1836.8321661512|1823.4412118584|1823.4412118584|1785.8507700661|1773.675648192|1773.675648192|1773.675648192|1745.0646036769|1744.8475912498|1744.8475912498|1744.8475912498|1718.2928626191|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1778.8402890252|-1790.2796649991|-1790.2796649991|-1801.975228634|-1825.2224220065|-1855.7654325463|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1868.2269790477|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1877.3484041439|-1885.4254322302|-1918.2293824368|1806.0687774817|1806.0687774817|1806.0687774817|1806.0687774817|1796.0488800559|1796.0488800559|1796.0488800559|1785.2548523516|1770.2758254763|1770.2758254763|1762.1065215796|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1745.7789916783|1733.2299533188|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1800.8410161637|-1820.1028584002|-1848.7731684047|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1781.3452088547|1777.1030613794|1738.0928587266|1727.1573665197|1727.1573665197|1717.2092551716|1716.9585867466|1703.1785268322|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1756.3021087323|-1759.5151875454|-1798.4335145904|1672.688835785|1671.3865210979|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1746.8282452034|-1747.056924658|-1747.056924658|-1751.3504946287|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1677.6645977035|1656.7606451263|1651.8195807393|1642.55012575|1642.55012575|1626.8178616189|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1696.6417703023|-1721.5614464405|-1724.9743862185|-1724.9743862185|-1738.605464939|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1745.9925696935|-1770.6616727605|-1773.1169261684|-1778.6243502023|-1790.2479476902|-1790.2479476902|-1790.8337453177|-1803.0195258065|-1803.0195258065|-1803.0195258065|-1803.0195258065|-1824.5963579955||-1824.5963579955|-1831.0875060627|1709.3316040492|1698.2374200321|1698.2374200321|1687.5460740699|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|||-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1786.8985785711|-1793.1511916306|-1818.5434925453|-1831.4050348486|-1832.048427751|-1832.048427751|-1832.048427751|-1833.9243462641|-1836.5362965099|-1836.5362965099|-1836.5362965099|-1855.7442614759|-1880.4069471585|-1906.8749336918|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1933.5778544041|-1950.5009946395|-1964.307725435|-1973.4074689078|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1850.5529055561|1850.5529055561|1850.5529055561|1850.5529055561|1850.3671810324|1847.9165283084
01024|13779|/indices/cxpux|INDICES:DE|-1274.4373163275|-1285.9164083326|-1301.2476761964|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|-1315.7545481639|1269.4761854982||1269.4761854982|1269.4761854982|1269.4761854982|||1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1269.4761854982|1249.0096790367|1245.7918078164|1244.9287163129|1244.6380064609|1240.3527694943|1224.5014360484|1212.5360262191|1208.6784026133|1202.11713653|1197.2476026677|1197.2476026677|1185.7034181116|1172.9593914348|1167.4060173386|1158.3071687877|1156.228860339|1156.228860339|1156.228860339|1156.228860339|1146.5298290876|1140.7942925192|1120.7402946393|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1118.9077348163|1111.5896963996|1092.7229333368|1090.6766316589|1084.6973356866|1081.4448274664|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1135.5694184987|-1144.6843823244|-1144.6843823244|-1144.6843823244|-1184.4321234811|-1186.3512702181|-1186.3512702181|-1192.7825053747|-1205.2456236476|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1212.1617443138|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1217.483710895|-1220.0735418907|-1235.4150058552|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1235.7335561474|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1237.3966459519|-1240.30619624|-1243.4463717445|-1253.7237924983|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|1202.9721813459|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1251.6659150387|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1255.2717363821|-1275.4397602596|-1288.5858311695|-1289.0737663766|-1289.0737663766|-1289.0737663766|-1293.8949630205|1236.6182234032|1236.6182234032|1236.6182234032|1229.1811120922|1229.1811120922|1229.1811120922|1228.9890435464|1221.5767001319|1218.0790985081|1216.9160441644|1216.9160441644|1216.9160441644||1216.9160441644|1216.9160441644|1199.6760842278|1193.663943359|1193.663943359|1193.663943359|1182.4337529836|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1168.472981135|||1155.32327765|1139.6603109414|1132.5815046159|1129.8366205259|1128.1857225679|1119.6868407221|1109.5956169299|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1167.2956377957|-1167.2956377957|-1167.2956377957|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5389.8930133457|-5389.8930133457|-5441.802865306|-5501.8575111802|-5501.8575111802|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5565.8813123697|-5609.6791871382|-5683.8549127925|5478.9391558417||5478.9391558417|5478.9391558417|5478.9391558417|||5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5478.9391558417|5455.4646761957|5423.4844574947|5423.4844574947|5395.5016378847|5337.6396508181|5285.3546304663|5277.9335032524|5216.0511689784|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5189.7315676118|5156.1770835878|5136.6890354865|5136.6890354865|5116.7825803329|5116.7825803329|5116.7825803329|5035.0771970138|5035.0771970138|5035.0771970138|5035.0771970138|4981.4098575762|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5253.5820416402|-5275.2687832461|-5318.72917648|-5348.9483859176|-5348.9483859176|-5363.8332760196|-5414.6115718794|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5451.5078245781|-5461.8508977517|-5493.6324265383|-5598.5339678551|-5634.1049078598|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5649.5329403337|-5674.886728353|-5674.886728353|-5674.886728353|-5674.886728353|-5727.785058413|-5798.2200790093|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5812.6311858822|-5908.8885463795|-5979.7903607776|-6000.7258620185|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|-6007.2434234462|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5696.702405084|5664.1692304752|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5952.6573179797|-5981.9775466491|5664.4820436261|5664.4820436261|5662.523223709|5662.523223709|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5632.354760997|5625.1982424707|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5937.2263893429|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5955.5432261412|-5992.5227740545|-6162.2796990363|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878||5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5898.1467653878|5869.1337486514|5827.6945080502|5812.2411309064|5805.5087502789|5805.5087502789|5805.5087502789|5660.0595670431|5660.0595670431|5660.0595670431|||5660.0595670431|5660.0595670431|5645.5097619923|5599.42173533|5552.4678081357|5487.4800732758|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5306.245787136|5273.2547862709
01026|19636|/indices/cac-consumer-service|INDICES:FR|-1021.6371418331|-1026.3607097571|-1029.5385619208|-1031.93170495|-1035.4912732621|-1035.4912732621|-1035.4912732621|-1036.5080987635|-1036.7490363322|-1037.0122247496|-1037.6683639855|-1037.6683639855|-1037.6683639855||-1037.6683639855|-1037.6683639855|-1037.6683639855|||-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|-1037.6683639855|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1006.5057394034|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1005.3447040565|1002.7617219651|1002.7617219651|1002.7617219651|1002.7617219651|992.74912873511|981.30408818829|981.30408818829|981.30408818829|981.30408818829|981.30408818829|969.63456087762|965.35062292609|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-998.9039491944|-999.41875723388|-999.41875723388|-999.41875723388|-999.56020134568|-999.56020134568|-999.56020134568|-1011.5018777702|-1013.4409766565|-1026.4372023885|-1034.5252125335|-1045.9124472486|-1050.1761595716|-1050.1761595716|-1053.5059384461|-1053.5059384461|-1053.5059384461|-1061.129417962|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1067.5241516132|-1074.0656602668|-1085.4968382305|-1096.5476004753|-1097.7079254956|-1117.787139982|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.8911634775|-1119.9581057212|-1119.9581057212|-1119.9581057212|-1129.6962486528|-1134.2503213113|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1099.8925026479|1096.2319207323|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.5600163892|-1131.7539610813|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1134.3360208365|-1142.1805803348|-1150.7661491025|-1155.107448113|-1160.5531372475|-1160.5531372475|-1160.5531372475|-1161.1496446848|-1181.3645954397|-1188.1006689516|-1188.1006689516|-1189.130714254|-1196.8052790213|-1206.4258366184|-1206.4258366184|-1206.4258366184|-1206.4258366184|-1207.2508888859|-1215.1852793508|-1215.1852793508|-1215.1852793508|-1215.1852793508|-1215.1852793508|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479|1173.9801364479||1173.9801364479|1173.9801364479|1173.9801364479|1170.2480235163|1167.2244342239|1157.1782314944|1149.5547108835|1149.4652698511|1149.3180258002|1149.1589650276|1141.9432361526|1137.6121017509|1137.6121017509|1137.6121017509|||1137.6121017509|1136.9546491894|1132.9162511067|1124.8074854962|1118.0183269836|1113.4848137274|1105.0670836121|1101.6449252482|1101.6449252482|1101.6449252482|1101.6449252482|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1089.6955303896|1085.3032952137|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1072.9717149541|1067.3458575987|1059.8637038098|1052.1115340786|1052.1115340786|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913
01027|14802|/indices/cac-oil---gas|INDICES:FR|-1078.772943939|-1079.5949105832|-1099.7355017765|-1100.9667991444|-1100.9667991444|-1100.9667991444|-1105.3903020008|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867||1056.8265372867|1056.8265372867|1056.8265372867|||1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.8265372867|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|1056.2220292498|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1110.6121114051|-1128.0373693346|1064.4651834502|1064.4651834502|1064.4651834502|1064.4651834502|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1052.2766646571|1038.9951900053|1033.5540359868|1025.106148655|1024.1451578481|1008.2773889284|1004.3982367759|1001.255276919|992.17252312829|992.06505119723|986.55947867943|979.37611210692|974.83364873889|974.83364873889|966.69405706185|966.69405706185|966.69405706185|966.69405706185|966.69405706185|961.43784117984|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|951.91204277283|927.79116880901|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|921.88139329808|918.23043808293|910.98288035505|910.98288035505|910.98288035505|910.98288035505|905.80540376365|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-959.31368082796|-971.05410744122|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-973.5538004337|-975.57927459383|-975.57927459383|-976.96860317283|-987.06734174152|-992.01150696431|-992.76164619299|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-996.98607639589|-1021.8511810757|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1025.3537855168|-1036.6714221128|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1036.7872202038|-1039.0891157918|-1062.2803833108||971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|959.03604033323|957.18947244057|956.65332482003|943.69367634083|||937.7896520432|924.15405334987|923.88617011748|908.9271114493|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1010.0669698301|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1040.8686087288|-1042.2129031991|-1052.295993789|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|987.15889703396|983.83377882246|971.32423449891|956.39248711684|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1048.7535841463
01028|19637|/indices/cac-financials|INDICES:FR|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971|908.39003482971||905.94428868758|905.94428868758|905.94428868758|||903.54916218108|900.58193582162|900.58193582162|900.58193582162|900.58193582162|900.58193582162|892.25804483096|892.25804483096|892.25804483096|892.25804483096|887.94009104481|880.98453448339|878.02948425129|866.99553561558|863.35333967595|859.13262717358|850.76626001057|843.64863783184|841.98282607483|841.98282607483|841.98282607483|837.59199845446|835.2972142658|834.07614614461|834.07614614461|827.53460208016|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-858.73551327564|-860.89478477257|-860.89478477257|-865.07090275836|-866.54373988126|-867.7141746836|-875.68131429146|-883.87921843474|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-887.69451804087|-898.4683487672|-909.98869331881|-910.58194168169|-910.58194168169|-912.29048207688|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|874.12021137595|861.5435955935|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|857.78785746152|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.10913842383|856.03125840496|848.20639293801|846.37290837014|846.37290837014|837.65765589303|837.39572375159|831.23968085029|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-864.67379828928|-873.27092225285|826.31488902221|826.31488902221|825.91262761365|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-861.37089155565|-862.09488506726|-871.03654289699|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-875.2588041777|-880.50925005747|-898.59304829519|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|851.58357355139|845.51170987047|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011||840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|838.4323905388|827.59098894502|826.61014983567|826.61014983567|-882.85930581607|-882.85930581607|-882.85930581607|||-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-898.0764997687|-898.0764997687|-911.12447931657|-921.38939542119|-932.92933855392|-947.96705341712|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|901.47183400884|900.373157308|894.22124785664|894.22124785664|894.22124785664|894.22124785664|894.22124785664|887.5711633965|887.5711633965|887.5711633965|887.5711633965|887.5711633965|886.53964512046
01029|14819|/indices/cac-health-care|INDICES:FR|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1929.1317409936|1928.927561065|1928.3100830409|1926.5412191123|1913.5001921886|1899.2653375586|1899.2653375586|1899.2653375586|1897.1564460286||1887.1171882957|1881.3607322209|1880.3502968145|||1875.9603856749|1873.5374385804|1873.5374385804|1865.4921599461|1853.6313034774|1849.7950489317|1849.7950489317|1832.8584582314|1823.0021212879|1813.0012719171|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1867.4201656216|-1940.1245587528|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1958.1149663827|-1966.0983553883|-1990.450348218|-2016.478170112|-2028.2435193627|-2033.0949857068|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2041.350987093|-2056.0838875686|-2064.2496300743|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1992.4397786911|1968.989734881|1968.989734881|1968.989734881|1964.2341658725|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1959.7114461825|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1951.7272508544|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1947.5420975913|1941.3462271414|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.7519215371|-2013.8815770443|-2016.5410433767|-2016.5410433767|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2023.5855649821|-2027.1579384133|-2028.432675711|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2035.1172817606|-2045.4931535079|-2071.0796052431|-2086.269768029|-2086.269768029|-2089.8420192726|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872|-2102.3761180872||2014.7499330259|2014.7499330259|2014.7499330259|2014.7499330259|2011.2755060965|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|1987.8679761019|1974.8132609357|1970.0503246508|||1966.1919432969|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1933.8351435141|1931.4497064436|1928.8535217537|1904.9427490546|1904.9427490546|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1983.93785533|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1995.4729060247|-2023.3344474836|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968
01030|14805|/indices/cac-industrials|INDICES:FR|2775.8257194353|2775.8257194353|2775.8257194353|2775.8257194353|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426|2765.2785362426||2765.2785362426|2765.2785362426|2761.168344306|||2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2754.0080643742|2744.0688698125|2739.9070612934|2737.4617168668|2711.5535053945|2695.0246197092|2683.3123080319|2668.5121523855|2668.5121523855|2664.0170155629|2648.3449424223|2642.7509451394|2629.6114568232|2629.6114568232|2629.6114568232|2620.7500480545|2613.0094392445|2600.159495211|2599.1960292926|2585.1535063971|2576.9643723423|2567.9125892779|2535.2000096794|2514.821137057|2500.812331105|2490.0531570654|2467.4248524625|2467.4248524625|2467.4248524625|2467.4248524625|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2566.8777005444|-2577.2736519787|-2577.2736519787|-2577.2736519787|-2601.5752844251|-2628.2257120783|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2640.5297651753|-2646.4780865229|-2662.3895921218|-2683.6184405737|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2696.655671906|-2716.4235655726|-2723.3701374201|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|2618.1268075333|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2700.0422134378|-2734.1984473311|-2756.2333144174|-2769.1997086191|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2665.0473434558|2659.8192460923|2645.8976263752|2645.8976263752|2645.8976263752|2643.2045430861|2642.5172684681|2639.6257133263|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2731.9788455821|-2755.6647817666|2643.3089609268|2643.3089609268|2643.3089609268|2630.6132416331|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2724.2251367727|-2732.5374241051|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2740.1413958348|-2749.2440346832|-2749.2440346832|-2749.2440346832|-2749.2440346832|-2749.2440346832|2669.0059254271|2669.0059254271|2667.319233005|2658.623651364|2643.9773697882|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677|2624.2183436677||2624.2183436677|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|||-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2714.6952820751|-2714.6952820751|-2720.4288331349|-2720.4288331349|-2720.4288331349|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2589.3118826163|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2569.3882386202|2567.7335952116|2531.4024267543|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2521.0305484985|2497.420685492
01031|19652|/indices/cac-technology|INDICES:FR|1939.4813451957|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2041.5986798588|-2042.4179364161|-2042.4179364161|-2042.4179364161|-2064.0810594511|-2095.598902591|2010.2399352505||2010.2399352505|2010.2399352505|2010.2399352505|||2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|2000.3100820507|1990.5434763128|1987.3244300611|1981.6671727241|1969.5780611106|1951.9261103811|1943.5218704213|1943.4258914512|1921.3692862668|1921.3692862668|1921.3692862668|1918.1931075165|1896.7512256911|1877.8615106067|1877.8615106067|1872.7622131199|1866.6652153698|1857.0680941174|1854.5989823419|1851.4205001281|1837.6882984822|1826.9742555292|1807.4202746983|1768.1953383149|1751.0853354866|1740.7276118988|1740.7276118988|1721.8662308315|1713.5804040937|1713.5804040937|1695.6703790061|1673.0465148678|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1773.9118359807|-1796.2453898592|-1830.00542314|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1833.0561391285|-1837.2712730226|-1838.238046414|-1845.1439312369|-1849.7021802697|-1863.0540593602|-1863.0540593602|-1863.0540593602|-1877.4757018065|-1884.3719375722|-1884.3719375722|-1890.4593183853|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1901.0126276326|-1928.7422886238|-1946.7697453351|-1955.7158479526|-1958.246538144|-1980.9205105896|-1995.2514130602|-1995.2514130602|-1995.2514130602|-2012.9605408785|-2018.7188789709|-2043.3070823202|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1932.0899849037|1919.3998925198|1919.3998925198|1919.3998925198|1900.4060491973|1883.0145511741|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|-1983.7505444384|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1896.0536564129|1895.9123901871|1895.9123901871|1887.9660306007|1851.8628299534|1833.4370731579|1830.215755255|1830.215755255|1823.986447608|1823.986447608|1823.986447608|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1799.5376816412|1787.1396129021|-1866.5482991714|-1866.5482991714|-1866.5482991714|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.2867511876|-1871.5113817992|-1873.877236482|-1873.877236482|-1873.877236482|-1874.7070084416|-1874.7070084416||-1874.7070084416|-1874.7070084416|-1894.31220339|-1922.1435709867|-1939.2535789996|-1939.2535789996|-1962.9183985955|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|||-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1985.1237659527|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1848.8095381037|1842.4924065318|1842.4924065318|1842.4924065318|1842.4924065318|1841.863795886|1837.9308136612|1837.9308136612|1837.9308136612|1794.6692200402|1746.6141900729
01032|14804|/indices/cac-basic-materials|INDICES:FR|-2802.1499610527|-2802.1499610527|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2812.2653868263|-2825.311068913|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569|2729.2868975569||2729.2868975569|2729.2868975569|2729.2868975569|||2722.7052770186|2722.7052770186|2722.7052770186|2716.801558341|2714.1099473648|2714.1099473648|2714.1099473648|2714.1099473648|2686.0369857873|2657.3327891126|2638.1564545912|2630.6839295805|2623.0056566359|2623.0056566359|2623.0056566359|2623.0056566359|2614.9618515573|2610.7747922034|2598.6314422919|2592.9772508756|2582.6303764069|2572.640834354|2557.5715894949|2539.7528023468|2527.5558752204|2512.9816121155|2502.4461217516|2492.7452025539|2466.5641139488|2438.7990344874|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2418.3191481515|2408.2694989227|2374.0539462856|2352.6888194406|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2485.4275435641|-2523.5802187605|-2552.979607759|-2587.2407154354|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2592.8760606706|-2594.570650094|-2596.9400588067|-2605.4600913825|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2629.8407791768|-2631.4420115854|-2644.1799396305|-2660.3572001753|-2683.3341585064|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8097502881|2572.8085224556|2561.6400168126|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2547.5713032383|2529.4463726303|2511.4023909015|2511.4023909015|2511.4023909015|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2614.1837744515|-2641.0220242386|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|-2647.5317049382|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2536.5990536669|2518.8649130195|2518.8649130195|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2601.5430171426|-2604.1383323069|-2627.6533584273|-2627.6533584273|-2627.6533584273|-2627.6533584273|-2644.9065771805|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2660.0311178936|-2661.8441186231|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044||2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2536.2554317419|2523.3549122219|2517.3732016224|2512.7962738295|2485.9119839425|||-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2645.1654170269|-2654.1222596956|-2658.1334433901|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.1660156145|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748
01033|19654|/indices/cac-utilities|INDICES:FR|-720.43940885809|-725.71990456346|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|-728.85127372916|705.65881450546||705.65881450546|705.65881450546|705.65881450546|||705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|705.65881450546|700.46544597589|700.46544597589|700.46544597589|700.46544597589|700.46544597589|698.8499496032|694.59379233797|691.65587318694|691.56041980623|691.36324856943|686.45251224511|684.07943797634|680.10328584827|675.56975540759|672.64416657158|667.8512658087|665.81141418523|665.31243557482|665.31243557482|663.07604603799|658.40395021474|653.28992854264|646.02162606083|643.34566727571|642.7615546728|642.7615546728|642.7615546728|642.7615546728|638.53939342803|638.53939342803|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-668.9547642901|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-672.54105422571|-676.73172217028|-677.16197381952|-677.16197381952|-693.26471517087|-693.26471517087|-693.26471517087|-701.86301970483|-708.66833596761|680.91172441506|680.91172441506|680.91172441506|680.91172441506|678.76565257184|678.76565257184|678.76565257184|669.41128890903|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-698.31113172724|-699.95400880393|-700.43723756534|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-700.82784123263|-703.82702641842|-708.99116691348|-720.18352109853|695.34312151946|695.34312151946|695.34312151946|695.34312151946|693.90554700517|693.90554700517|693.90554700517|693.33174181673|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|685.44654228193|682.81335440722|673.32208581596|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|666.03922295069|665.87340020391|665.87340020391|665.87340020391|665.87340020391|661.39323858919|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-675.14684228036|-680.35541883148|-683.45492093471|-686.96877540381|-689.13424767132|-689.13424767132|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-689.95422984079|-690.30578285804|-692.20589167929||-694.63655119314|675.15241178769|675.15241178769|675.15241178769|675.15241178769|675.15241178769|673.1010379184|672.13614944492|671.59337234574|671.59337234574|671.59337234574|671.59337234574|671.59337234574|667.77594078997|||664.48549492072|660.13775287415|658.78082906698|656.15926469139|653.97587705511|647.08373139586|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-676.57806777653|-676.57806777653|-676.78564787609|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.65174693086|657.65174693086|657.49676451245|657.49676451245|652.48751761691|648.69629649489|648.69629649489|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1157.0699462891|-1174.6400146484|-1174.6400146484|-1182.8699951172|1172.4599609375|-1190.9699707031|-1190.9699707031|-1221.4300537109|1220.3000488281|-1223.3399658203|1218.0600585938|-1228.9499511719|-1228.9499511719||-1215.4699707031|-1209.2900390625|-1220.6999511719|||-1229.1400146484|-1222.7199707031|1190.4300537109|-1192.7299804688|1166.9000244141|-1194.6800537109|1167.6999511719|-1186.4799804688|-1186.4799804688|-1229.5|-1229.5|-1270.4699707031|-1270.4699707031|-1245.8199462891|-1227.8499755859|-1225.3199462891|-1219.7099609375|-1219.1800537109|-1217.5400390625|-1224.0999755859|-1227.3299560547|-1219.9000244141|-1258.6300048828|-1239.0799560547|-1252.0300292969|-1252.0300292969|-1229.4100341797|-1228.9300537109|-1278.6099853516|1263.6600341797|-1281.6899414062|1270.9100341797|-1289.1899414062|-1289.1899414062|-1298.6999511719|-1298.6999511719|-1263.3100585938|-1220.0699462891|-1228.0200195312|-1237.9899902344|-1221.5500488281|1203.9399414062|-1223.0400390625|1210.8199462891|-1228.9599609375|-1228.9599609375|-1246.3499755859|-1264.2600097656|-1263.7399902344|-1270.1400146484|-1263.9100341797|-1271.2099609375|-1272.0200195312|-1269.5500488281|-1243.1700439453|-1227.3299560547|-1241.8000488281|-1227.7299804688|-1265.0899658203|-1265.0899658203|-1275.1099853516|-1275.1099853516|-1312.7099609375|1302.75|-1325.1099853516|-1325.1099853516|-1333.0200195312|-1333.0200195312|-1307.3000488281|-1306.4899902344|-1318.3399658203|-1318.3399658203|-1298.2900390625|-1281.0400390625|1224.9899902344|-1237.1999511719|1234.4000244141|-1236.2299804688|1228.5699462891|-1243.4000244141|-1243.4000244141|-1241.3199462891|-1237.4100341797|-1237.1300048828||-1207.2700195312|-1216.0300292969|-1216.0300292969|-1198.5200195312|-1194.3900146484|-1203.0400390625|-1207.3499755859|-1206.9799804688|-1230.8399658203|-1230.8399658203|-1240.6600341797|-1240.6600341797|-1229.9399414062|-1218.5799560547|-1230.3299560547|-1244.5699462891|-1227.1199951172|-1273.4599609375|-1273.4599609375|-1299.7800292969|-1299.7800292969|-1322.2099609375|1301.2399902344|-1311.4899902344|1273.0100097656|-1284.8299560547|-1284.8299560547|-1281.9499511719|-1241.5799560547|-1260.6400146484|1258.8800048828|-1269.7600097656|-1269.7600097656|1235.3299560547|-1236.2600097656|1234.1099853516|-1264.4200439453|-1264.4200439453|-1278.6899414062|-1282.7299804688|-1271.9899902344|-1275.5|-1275.5|1246.0899658203|-1271.7199707031|-1271.7199707031|-1291.4499511719|-1291.4499511719|-1308.6800537109|-1323.1500244141|-1323.0699462891|1317.0600585938|-1322.1600341797|-1322.1600341797|-1362.9899902344|1357.5699462891|-1406.1600341797|1375.5200195312|-1386.7600097656|1359.1899414062|-1378.3699951172|1374.0699462891|-1385.7199707031|-1385.7199707031||-1419.0500488281|-1419.0500488281|-1462.7700195312|1436.7399902344|-1443.3599853516|1429.0500488281|-1442.9200439453|-1442.9200439453|-1461.8599853516|-1538.9499511719|-1531.8900146484|-1569.4499511719|-1569.4499511719|-1597.5500488281||1583.0999755859|-1609.5300292969|1586.4799804688|-1618.8000488281||-1618.8000488281|-1616.3599853516|-1586.3599853516|1536.7800292969|-1552.9599609375|1542.5400390625|-1562.0400390625|-1562.0400390625|-1583.4300537109|-1588.0400390625|-1573.9200439453|-1566.4399414062|-1565.8000488281|-1560.0999755859|||-1542.6199951172|1486.1300048828|-1513.1899414062|1508.5799560547|-1509.9100341797|-1509.9100341797|1484.9300537109|-1486.9699707031|1484.4200439453|-1506.5799560547|-1506.5799560547|-1534.9499511719|-1534.9499511719|1495.5500488281|-1546.7900390625|-1546.7900390625|-1550.6300048828|-1576.4300537109|-1566.7399902344|-1619.8499755859|-1619.8499755859|1615.4399414062|-1656.75|-1656.75|1617.6500244141|-1619.6899414062|1610.9699707031|-1625.4599609375|-1625.4599609375|1598.7700195312|-1624.0300292969|-1624.0300292969|-1634.5300292969|-1655.9000244141|-1652.6999511719|-1644.4399414062|-1608.7800292969|-1589.4499511719|-1544.0400390625|1517|-1539.9799804688|-1539.9799804688|-1515.9000244141|-1498.9499511719|-1545.2199707031|1484.0500488281|-1506.1199951172
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-16867.4609375|-17250.140625|-17250.140625|-17256.310546875|-17269.400390625|-17158.7109375|-17316.66015625|-17316.66015625|-17295.0390625|-17237.650390625|-17341.26953125|-17242.150390625|-17192.9609375||-17138.7109375|-17128.55078125|-17118.240234375|||-17087.23046875|-17078.990234375|-17186.859375|-17065.69921875|-17049.58984375|-17007.140625|-17141.349609375|-16996.240234375|16986.9296875|-17032.109375|-17032.109375|-16966.890625|-16942.2890625|-17223.599609375|-17269.2890625|-17188.94921875|17066.44921875|-17193.330078125|-17193.330078125|-17262.25|17218.560546875|-17315.98046875|-17315.98046875|17088.08984375|-17184.9609375|17121.470703125|-17330.9609375|-17330.9609375|-17437.08984375|-17491.25|-17317.689453125|-17972.23046875|-17794.080078125|-17729.650390625|-17596.41015625|-17675.2109375|-17675.2109375|-17500.359375|-17391.939453125|17097.9609375|-17443.58984375|-17443.58984375|-17670.30078125|-17670.30078125|-17650.7890625|-17647.2890625|-17728.2890625|-17765.599609375|-17716.75|17503.029296875|-17719.1796875|-17719.1796875|-17786.01953125|-17786.01953125|17505.8203125|-17726.080078125|17517.029296875|-17602.400390625|-17602.400390625|-17622.109375|-17817.4609375|-17751.6796875|-18003.26953125|-18003.26953125|-18337.490234375|-18337.490234375|-18502.619140625|-18502.619140625|18327.720703125|-18328.810546875|-18328.810546875|18121.060546875|-18176.150390625|-18176.150390625|-18156.5390625|-18102.08984375|17916.2890625|-17923.599609375|-17923.599609375|-18121.9609375|-18121.9609375|-18219.4296875|-18343.830078125|-18294.759765625||-18096.310546875|-18026.720703125|-17943.970703125|-17812.0703125|-17880.66015625|17880.0703125|-18029.359375|-18029.359375|-18335.169921875|18278.25|-18536.189453125|-18536.189453125|18217|-18241.6796875|-18241.6796875|-18337.119140625|-18337.119140625|-18702.0390625|18700.8203125|-18902.4296875|-18902.4296875|18776.33984375|-18797.08984375|18573.310546875|-18634.390625|-18634.390625|-18554.869140625|-18542.9609375|-18172.41015625|-18070.650390625|-18081.890625|-18015.560546875|-18071.890625|-17909.560546875|-17956.19921875|-17956.19921875|-18323.51953125|-18323.51953125|-18470.33984375|-18470.33984375|18191.75|-18274.029296875|-18274.029296875|18227.0390625|-18307.26953125|18241.19921875|-18254.9609375|-18254.9609375|18157.849609375|-18324.1796875|-18324.1796875|-18249.830078125|-18127.369140625|-18157.630859375|18104.4609375|-18172.66015625|-18172.66015625|-18394.529296875|18347.859375|-18393.400390625|-18393.400390625|-18249.7109375|-18241.650390625|-18409.509765625||-18867.830078125|-18801.01953125|-18978.779296875|-19153.669921875|-19115.4609375|-19149.490234375|-19134.7109375|-19185.939453125|-19408.5390625|-19389.109375|-19420.509765625|-19500.380859375|-19429.310546875|-19793.109375||-19793.109375|-19807.400390625|-19946.720703125|-19904.470703125||-20019.2109375|-20019.2109375|-20019.4609375|-20176.669921875|-20021.830078125|-20041.4609375|-19874.9609375|19645|-19704.7109375|-19704.7109375|19506.8203125|-19523.140625|19506.91015625|-19518.240234375|||-19518.240234375|19286.2109375|-19361.279296875|-19361.279296875|-19240.98046875|-19231.669921875|19156.859375|-19202.880859375|-19202.880859375|-19137.8203125|-18982.380859375|-19321.859375|-19109.169921875|18713.029296875|-18932.2109375|18703.2109375|-18907.439453125|18836.48046875|-19102.029296875|-19102.029296875|-19356.0703125|-19356.0703125|-19325.69921875|-19299.099609375|-19425.41015625|-19511.759765625|-19297.4609375|-19623.619140625|-19623.619140625|19506.2890625|-19634.619140625|-19634.619140625|19454.279296875|-19499.2890625|19442.0703125|-19517.369140625|19372.2890625|-19379.01953125|19024.810546875|-19038.5703125|-19038.5703125|-19171.0703125|-19171.0703125|-19360.7109375|-19424.509765625|-19216.76953125|-19230.619140625
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5386.1098632812|-5281.8701171875|-5339.3999023438|-5331.1801757812|-5335.2900390625|-5306.6298828125|-5367.6000976562|-5345.9702148438|-5383.75|-5315.8798828125|-5325.759765625|-5313.2700195312|-5358.5498046875||-5413.0200195312|-5403.740234375|-5413.3100585938|||-5401.830078125|-5406.25|-5430.1899414062|-5364.8701171875|-5320.9702148438|-5317.1000976562|-5344.7700195312|-5274.5200195312|-5285.6899414062|-5269.2099609375|5211.1298828125|-5215.2099609375|-5215.2099609375|-5150.1801757812|-5125.4501953125|5051.1801757812|-5078.3100585938|-5078.3100585938|-5091.8701171875|-5097.9702148438|-5094.7797851562|-5121.4702148438|5078.8500976562|-5104.75|-5104.75|-5098.1000976562|-5027.75|-5086.2900390625|-5045.0600585938|-4986.740234375|-4957.8798828125|-5012.3999023438|-5012.3999023438|4943.669921875|-4965.919921875|-4965.919921875|-4950.3198242188|-4897.490234375|-4856.7299804688|-4841.580078125|4793.4799804688|-4810.7700195312|-4810.7700195312|-4821.3701171875|4772.7299804688|-4844.08984375|-4844.08984375|-4968.169921875|-4968.169921875|4908.6899414062|-4988.8198242188|-4988.8198242188|-5025.5200195312|4906.2700195312|-4970.3901367188|-4970.3901367188|4892.669921875|-4902.5498046875|-4902.5498046875|-4953.7099609375|-5005.91015625|-4982.1401367188|-5010.1000976562|-5010.1000976562|-5093.1401367188|-5093.1401367188|-5122.7202148438|-5161.41015625|-5093.2099609375|-5125.8701171875|-5202.9799804688|-5165.419921875|-5108.2202148438|-5089.1098632812|-5078.5698242188|-5068.75|-5005.2998046875|-4993.2001953125|-5022.3798828125|-5032.1499023438|-5016.8798828125|-5025.1499023438|-5025.1499023438|-5006.1899414062||-4921.2202148438|-4923.7998046875|-4923.7998046875|4868.7099609375|-4888.919921875|-4888.919921875|-4999.8701171875|-4999.8701171875|-5070.759765625|-5070.759765625|-5155.8198242188|5103.08984375|-5109.83984375|-5109.83984375|-5129.75|5100.3100585938|-5125.830078125|-5125.830078125|-5206.4399414062|5199.3901367188|-5224.7299804688|-5224.7299804688|-5120.919921875|-5096.4702148438|-5190.33984375|5181.7099609375|-5188.8798828125|-5188.8798828125|-5088.240234375|-5049.009765625|-5066.6899414062|-5058.83984375|-5038.8100585938|-4949.1000976562|4895.2299804688|-4896.2202148438|-4896.2202148438|-5090|-5090|-5102.6401367188|5057.5|-5105.4399414062|-5105.4399414062|-5049.9799804688|-5010.990234375|-5074.5400390625|-5074.5400390625|-5153.669921875|5149.3999023438|-5174.8100585938|-5174.8100585938|5126.7299804688|-5140.919921875|-5140.919921875|5078.5698242188|-5102.0200195312|-5102.0200195312|-5124.5400390625|-5124.5400390625|-5140.990234375|-5140.990234375|-5078.0600585938|-5038.1401367188|-5077.7998046875||5059.7099609375|-5064.8598632812|-5064.8598632812|-5224.8100585938|5203.7700195312|-5230.490234375|-5230.490234375|-5199.5297851562|-5197.8999023438|-5195.5200195312|-5175.8100585938|5141.2299804688|-5154.7299804688|-5154.7299804688||5104.7700195312|-5176.3198242188|5166.33984375|-5238.1298828125||5185.509765625|-5229.5297851562|-5229.5297851562|5224.16015625|-5228.9599609375|-5228.9599609375|5178.0498046875|-5189.2099609375|-5189.2099609375|-5156.2099609375|-5122.4799804688|5067.490234375|-5080.0200195312|-5080.0200195312|||4988.6401367188|-5034.8999023438|-5034.8999023438|-5054.2202148438|-5093.330078125|-5067|-4993.3100585938|-4934.830078125|-4953.9799804688|-4917.1401367188|-4980.5400390625|-5010.4599609375|-4998.1201171875|-4899.4799804688|-4859.7700195312|-4928.1401367188|-4835.3798828125|-4992.2998046875|-4907.7700195312|-5113.1201171875|-5113.1201171875|-5127.1201171875|-5143.3901367188|-5132.4599609375|5075.0498046875|-5077.8500976562|-5077.8500976562|-5118.7202148438|5042.8701171875|-5113.509765625|5090.9301757812|-5094.8598632812|-5094.8598632812|-5110.41015625|-5122.9599609375|-5107.2202148438|-5073.7700195312|-5001.6499023438|-4997.3100585938|-4968.7299804688|-5051.7099609375|-5092.9702148438|-5066.6499023438|-5121.6098632812|-5188.6801757812|-5176.259765625|-4991.6000976562
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8267.419921875|-8464.490234375|-8464.490234375|-8528.33984375|8488.080078125|-8509.919921875|-8509.919921875|-8640.98046875|-8640.98046875|-8957.099609375|-8957.099609375|-8948.759765625|-8907||-8868.16015625|-8809.1298828125|-8838.0498046875|||-8861.3798828125|-8828.5400390625|-8875.9296875|-8759.8896484375|8631.1201171875|-8720|8614.8203125|-8634.2099609375|-8634.2099609375|-8714.4599609375|-8731.509765625|-8590.759765625|-8765.66015625|-8765.66015625|-8899.98046875|-8899.98046875|8831.8896484375|-8911.3203125|8889.9296875|-8957.41015625|-8957.41015625|-8919.240234375|-8803.990234375|-9088.4599609375|-9088.4599609375|-8997.3798828125|-8814.5|-9087.41015625|-9042.5498046875|-9141.16015625|-9039.3203125|-8994.349609375|-8957.9599609375|-9229.7998046875|9176.7802734375|-9493.25|9205.1396484375|-9228.3896484375|-9228.3896484375|-9461.4404296875|-9514.0703125|-9502.8701171875|-9579.83984375|-9576.9599609375|-9668.83984375|-9668.83984375|-9789.8095703125|-9856.2099609375|-9835.3095703125|-9749.98046875|-9675.3095703125|9339.900390625|-9415.7900390625|-9415.7900390625|-9347.58984375|-9110.240234375|-8958.48046875|-8933.169921875|-9200.830078125|-9200.830078125|-9335.7099609375|-9520.509765625|-9436.6103515625|-9315.6103515625|-9308.349609375|-9306.759765625|-9250.240234375|-9268.2001953125|-9315.900390625|-9231.08984375|-9243.25|9005.0498046875|-9111.58984375|-9111.58984375|-9032.33984375|-9014.75|-8997.2099609375|-8975.7998046875|-8908.900390625|-8792.080078125|8632.7998046875|-8645.5703125|-8645.5703125|-8606.9599609375||-8480.349609375|-8441.2099609375|-8399.7998046875|-8479.73046875|8426.9599609375|-8449.080078125|8424.6796875|-8456.83984375|-8456.83984375|-8646.259765625|-8646.259765625|-8712.650390625|-8715.099609375|-8502.240234375|-8579.9599609375|-8579.9599609375|-8411.419921875|-8336.26953125|-8464.8095703125|-8508.400390625|-8399.8095703125|-8549.23046875|-8549.23046875|-8592.73046875|-8684.830078125|-8577.8603515625|-8504.5|-8426.919921875|8173.5200195312|-8211.509765625|-8211.509765625|-8360.26953125|-8360.26953125|-8244.83984375|-8174.3598632812|8051.9301757812|-8263.6103515625|-8263.6103515625|-8447.1298828125|-8447.1298828125|-8283.9296875|-8220.0400390625|-8217.76953125|-8190.009765625|-8279.0302734375|-8200.25|-8271.740234375|-8370.080078125|-8214.1796875|-8304.48046875|-8285.08984375|-8282.23046875|-8222.259765625|-8224.9296875|-8167.3100585938|-8299.1396484375|-8299.1396484375|-8273.919921875|-8208.5595703125|-8266.66015625|-8266.66015625|-8089.240234375|-7975.580078125|-8195.4697265625||-8420.080078125|-8380.41015625|-8574.580078125|-8645.8798828125|-8549.099609375|-8579.2802734375|-8540.1904296875|-8537.009765625|-8496.7197265625|-8610.509765625|8530.3095703125|-8613.9296875|8574.9697265625|-8628.5595703125||8429.8603515625|-8445.9501953125|-8445.9501953125|-9019.98046875||8833.76953125|-8968.2001953125|8927.509765625|-9040.0400390625|-9040.0400390625|-8997.9296875|-8992.8798828125|-9124.7197265625|-9124.7197265625|-9093.9404296875|-9090.009765625|-9047.599609375|-9047.3701171875|-9002.6103515625|||-8942.16015625|8777.08984375|-8920.0302734375|8559.9296875|-8597.2998046875|-8597.2998046875|-8527.3095703125|-8427.7099609375|-8284.91015625|-8149.080078125|-8395.509765625|-8528.740234375|-8502.7001953125|8143.169921875|-8146.2998046875|-8146.2998046875|-9049.2197265625|8924.5302734375|-9337.2900390625|-9337.2900390625|-9490.1298828125|-9490.1298828125|-9523.2998046875|9454.2802734375|-9543.75|-9543.75|-9389.0498046875|-9302.8896484375|-9372.919921875|-9236.8701171875|-9176.23046875|-9043.7099609375|-9331.900390625|-9331.900390625|-9380.099609375|-9539.009765625|-9471.75|9382.91015625|-9388.150390625|-9388.150390625|-9132.240234375|-9007.4404296875|-8930.150390625|-8576.83984375|-8661.6396484375|-8443.830078125|-8590.7197265625
01038|27363|/indices/ftse-all-financials|INDICES:GB|4604.0498046875|-4670.0400390625|-4670.0400390625|-4726.0498046875|4715.8100585938|-4789.490234375|-4789.490234375|-4814.6899414062|-4830.75|-4797.509765625|-4821.259765625|-4792.490234375|-4891.16015625||-4891.16015625|-4882.0600585938|-4880.0297851562|||-4847.6899414062|-4832.8999023438|-4841.669921875|-4786.2900390625|4769.4702148438|-4798.8598632812|4729.9702148438|-4732.4702148438|-4732.4702148438|-4733.7797851562|-4736.66015625|-4690.669921875|-4696.3901367188|-4631.0498046875|-4634.2099609375|-4632.1098632812|-4604.7998046875|-4593.8500976562|-4624.6899414062|-4624.6899414062|-4637.3598632812|-4638.4301757812|-4626.66015625|-4658.7001953125|-4658.7001953125|-4651.9501953125|-4585.3598632812|-4635.2700195312|-4570.080078125|4490.1499023438|-4525.509765625|-4525.509765625|-4504.75|-4495.0698242188|-4486.4501953125|-4484.259765625|-4453.3798828125|-4356.759765625|4331.0200195312|-4334.1899414062|-4334.1899414062|-4420.33984375|4417.1899414062|-4445.759765625|-4445.759765625|-4547.41015625|-4547.41015625|-4639.990234375|-4639.990234375|-4625.1201171875|-4614.169921875|-4679.4599609375|-4678.1499023438|4578.580078125|-4624.58984375|-4624.58984375|4555.25|-4587.1801757812|-4587.1801757812|-4610.3100585938|-4681.169921875|-4668.669921875|-4693.1098632812|4678.2001953125|-4719.0297851562|4706.080078125|-4721.2700195312|-4721.2700195312|4661.0297851562|-4719.1201171875|-4719.1201171875|-4713.259765625|-4625.25|-4586.6000976562|-4551.66015625|-4522.7700195312|-4511.240234375|-4548.9501953125|-4548.9501953125|-4560.5600585938|-4569.25|-4556.75|-4583.3598632812|-4584.16015625||-4497.4399414062|-4511.2998046875|-4502.58984375|4460.1801757812|-4479.1098632812|-4479.1098632812|-4552.25|-4552.25|-4657.7202148438|-4657.7202148438|-4718.3901367188|-4718.3901367188|-4705.0200195312|-4688.83984375|-4726.9301757812|-4713.9799804688|4691.2202148438|-4797.740234375|-4797.740234375|-4820.8999023438|-4834.1801757812|-4828.2998046875|-4853.0600585938|-4853.0600585938|4826.6201171875|-4853.3701171875|-4853.3701171875|-4828.9599609375|-4727.91015625|4680.9301757812|-4689.5|-4689.5|-4671.66015625|-4575.830078125|-4578.259765625|4569.8798828125|-4666.75|-4666.75|-4730.6801757812|-4730.6801757812|4662.3701171875|-4666.1401367188|-4666.1401367188|-4614.0400390625|-4582.9301757812|-4632.509765625|-4632.509765625|-4740.2900390625|-4740.2900390625|-4772.1499023438|-4772.1499023438|-4814.3999023438|-4814.3999023438|-4803.25|-4791.2998046875|-4810.0600585938|-4810.0600585938|-4835.759765625|4787.919921875|-4796.16015625|-4796.16015625|-4707.3901367188|-4677.3798828125|-4763.7998046875||-4763.7998046875|4732.08984375|-4847.2700195312|-4847.2700195312|-4844.7700195312|-4813.8500976562|-4798.7299804688|-4745.83984375|-4781.4501953125|-4781.4501953125|-4742.1401367188|-4738|4730.8500976562|-4740.6899414062||4668.25|-4736.8798828125|-4736.8798828125|-4739.1298828125||-4747.8500976562|-4721.8500976562|-4696.9799804688|-4688.9399414062|-4722.3701171875|4719.3198242188|-4724.6201171875|-4724.6201171875|-4723.33984375|-4710.240234375|-4755.5600585938|-4702.66015625|-4688.4599609375|-4674.16015625|||-4649.5200195312|-4589.6801757812|-4608.669921875|4598.3500976562|-4602.33984375|-4602.33984375|-4562.759765625|-4483.4301757812|-4489.5498046875|-4455.4399414062|-4547.3901367188|-4597.0297851562|-4585.4501953125|4464.25|-4553.83984375|4491.0698242188|-4702.6298828125|4634.3100585938|-4810.4702148438|-4810.4702148438|-5005.4799804688|5001.1499023438|-5007.8999023438|-5007.8999023438|-5003.3100585938|-4987.8598632812|-5048.8999023438|-5029.740234375|-5004.4501953125|-4976.8798828125|-4981.3999023438|-4981.3999023438|-5033.6098632812|5026.9501953125|-5061.5698242188|-5061.5698242188|-5038.8598632812|-5033.1499023438|-5048.4799804688|-5021.509765625|-5081.830078125|-5049.2001953125|-5026.8500976562|-5019.2001953125|-5072.66015625|-5055.6098632812|-4998.7797851562
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14289.419921875|-14537.360351562|-14537.360351562|-14702.990234375|-14710.75|-14628.940429688|-14755.610351562|-14755.610351562|-14571.91015625|-14510.219726562|-14591.719726562|-14435.16015625|14163.5||-14169.41015625|-14169.41015625|14022.33984375|||-14049.700195312|-14049.700195312|-14047.299804688|-13883.83984375|-13904.440429688|-13705.309570312|-14064.259765625|-13975.169921875|-13786.26953125|-13715.309570312|13665.040039062|-13709.549804688|-13709.549804688|-13876.849609375|-13876.849609375|-13782.66015625|-13674.759765625|-13562.6796875|-13491.26953125|-13747.870117188|-13747.870117188|13636.440429688|-13729|13636.790039062|-13776.759765625|-13776.759765625|-13630.169921875|-13600.33984375|-13713.290039062|13560.059570312|-13908.379882812|13719.4296875|-13760.129882812|-13760.129882812|-13745.559570312|-13719.860351562|-13788.8203125|-13836.080078125|-13831.25|-13778.610351562|-13633.969726562|-14152.799804688|-14152.799804688|-14034.419921875|-13750.240234375|-14029.990234375|-14029.990234375|-14257.599609375|-14824.849609375|-14542.610351562|-14574.51953125|-14747.33984375|-14593.83984375|-14667.66015625|-14512.690429688|-14568.379882812|-14495.799804688|-14520.400390625|-14520.400390625|-14735.669921875|14632.66015625|-14771.969726562|-14771.969726562|-14891.709960938|-14891.709960938|-14766.240234375|-14649.059570312|-14707.419921875|-14325.669921875|-14642.549804688|-14642.549804688|14223.440429688|-14321.290039062|14177.919921875|-14388.719726562|-14388.719726562|-14237.059570312|-14023.110351562|-14144.139648438|-14109.370117188|-14167.080078125|-14152.370117188|-14238.830078125|-14296.900390625||-14111.219726562|-14175.5|-14177.509765625|-14082.919921875|-14040.709960938|-14030.33984375|-14283.870117188|-14283.870117188|-14318.040039062|-14564.6796875|-14472.639648438|-14627.08984375|-14608.16015625|14273.459960938|-14280.25|14268.790039062|-14477.1796875|-14477.1796875|-14595.309570312|-14638.990234375|-14538.370117188|-14306.16015625|-14237.3203125|-14289|-14349.440429688|-14333.860351562|-14256.620117188|-14005.759765625|-13698.01953125|-13596.23046875|-13712.16015625|-13712.16015625|13461.51953125|-13548.830078125|13478.849609375|-13710.580078125|-13710.580078125|-14056.959960938|-14067.1796875|-13909.25|-14689.959960938|-14639.540039062|-14668.16015625|-14614.190429688|-14749.360351562|-14888.58984375|-14874.9296875|-14911.240234375|14902.790039062|-15073.440429688|-15073.440429688|-14995.849609375|-14815.080078125|-15072.530273438|14984|-15017.959960938|-15017.959960938|-15031.6796875|-15141.059570312|-15091.1796875|-15001.76953125|-14852.91015625|-14824.440429688|-14767.98046875||-15071.0703125|-14934.150390625|-15405.309570312|-15405.309570312|-15428.099609375|-15428.099609375|15392.25|-15586.719726562|15533.709960938|-15536.830078125|-15536.830078125|-15413.059570312|-15286.580078125|-15445.780273438||15381.9296875|-15428.73046875|-15428.73046875|15302.620117188||-15311.959960938|-15311.959960938|-15851.98046875|15696.150390625|-15712.889648438|-15712.889648438|-15550.83984375|-15526|-15547.280273438|-15443.25|-15510.759765625|-15477.01953125|-15376.629882812|-15206.73046875|||-15285.5703125|-15075.969726562|-14683.379882812|-14665.8203125|14517.490234375|-14520.26953125|14493.5703125|-14621.25|14424.509765625|-14471|-14471|-14457.700195312|-14362.16015625|-14208.01953125|-14202.669921875|-14193.809570312|-14035.629882812|-14079.080078125|-14037.360351562|-14341.41015625|-14341.41015625|-14342.889648438|-14409.799804688|-14299.16015625|-14336.419921875|-14379.889648438|-14332.790039062|-14627.25|-14627.25|-14771.080078125|-14771.080078125|-15057.490234375|-15125.969726562|-15064.1796875|14878.690429688|-15062.040039062|-15062.040039062|-15035.75|-15003.379882812|-14942.0703125|-14855.040039062|-14515|-14357.780273438|-14292.6796875|-14245.990234375|-13894.330078125|-13868.059570312
01040|27333|/indices/ftse-all-industrials|INDICES:GB|7373.5698242188|-7439.1401367188|-7439.1401367188|-7440.9702148438|-7489.0600585938|-7389.3500976562|-7468.3798828125|-7451.7797851562|-7480.7001953125|-7417.9501953125|-7476.8500976562|-7428.7299804688|-7595.7001953125||-7595.7001953125|-7598.58984375|-7610.7797851562|||-7568.5600585938|-7587.2202148438|-7596.3198242188|-7497.990234375|-7449.1801757812|-7445.740234375|-7474.9599609375|-7312.6401367188|-7309.5498046875|-7289.9702148438|7145.83984375|-7151.7700195312|-7151.7700195312|7082.7797851562|-7093.5400390625|-7093.5400390625|-6995.7700195312|-6974.9799804688|-6967.6000976562|-6939.5200195312|-6966.830078125|-6966.830078125|-6923.3100585938|-6920.3100585938|-6946.759765625|-6999.4301757812|-6942.16015625|-7017.6098632812|-6921.2900390625|-6839.41015625|-6797.1298828125|-6837.2900390625|-6733.8798828125|6663.3798828125|-6718.3999023438|-6718.3999023438|-6678.9301757812|-6569.7099609375|-6532.1000976562|-6454.3100585938|-6400.8198242188|-6387.66015625|-6441.3701171875|-6427.83984375|-6519.9799804688|-6475.4799804688|-6720.6000976562|-6720.6000976562|-6837.8701171875|-6837.8701171875|-6852.2299804688|-6919.919921875|-6900.5498046875|6746.25|-6774.9799804688|-6774.9799804688|6690.1298828125|-6750.0600585938|-6750.0600585938|-6892.7001953125|-6892.7001953125|6832.3701171875|-6864.330078125|-6864.330078125|-6926.240234375|-6926.240234375|-6978.58984375|-7038.5|-6993.1098632812|-7013.830078125|-7088.83984375|-7064.0400390625|-6958.759765625|-6950.759765625|-6995.08984375|-6995.0297851562|-7008.419921875|-6991.5698242188|-7059.5498046875|-7059.5498046875|-7088.5698242188|-7088.5698242188|-7077.3999023438|-7047.740234375||6866.1201171875|-6874.33984375|-6874.33984375|6790.9799804688|-6821.7202148438|-6821.7202148438|-7018.3100585938|-7018.3100585938|-7124.6201171875|-7124.6201171875|-7200.9501953125|-7200.9501953125|7159.1401367188|-7197.0600585938|-7197.0600585938|7117.509765625|-7131.759765625|-7131.759765625|-7170.5698242188|-7170.5698242188|-7176.0698242188|-7195.9399414062|-7096.2700195312|7032.419921875|-7045.8598632812|-7045.8598632812|-7029.3701171875|-6996.1098632812|-6864.4501953125|-6823.33984375|-6847.4301757812|-6811.1298828125|-6787.2998046875|-6647.7998046875|6597.7900390625|-6608.330078125|-6608.330078125|-6805.8100585938|-6805.8100585938|-6848.25|6774.2099609375|-6848.0600585938|-6848.0600585938|-6745.3901367188|-6726.8798828125|-6801.669921875|-6801.669921875|-6855.3701171875|-6890.1298828125|-6880.5698242188|-6977.8701171875|-6966.4301757812|-6994.7998046875|-6980.5297851562|-6951.8701171875|-6883.8901367188|-6929.8198242188|-6926.2797851562|6871.990234375|-6891.009765625|-6891.009765625|-6771.7900390625|-6721.080078125|-6810.7797851562||6760.7099609375|-6760.9399414062|-6760.9399414062|-6868.080078125|-6956.8198242188|-6954.66015625|-6951.2299804688|-6863.2998046875|6835.8198242188|-6838.8701171875|6826.9599609375|-6830.7202148438|6808.1801757812|-6822.4702148438||6768.7202148438|-6859.490234375|6816.6298828125|-6839.6499023438||6774.1499023438|-6776.990234375|-6776.990234375|-6858.919921875|-6873.2299804688|-6854.8901367188|-6817.5600585938|-6806.5600585938|-6837.7797851562|-6826.169921875|-6761.5400390625|-6719.7998046875|-6706.4501953125|-6637.6899414062|||6563.8999023438|-6692.259765625|-6692.259765625|-6747.7001953125|-6760.9399414062|-6740.3798828125|-6652.2998046875|-6584.0600585938|-6588.5498046875|-6550.1801757812|-6669.25|-6699.5698242188|-6691.5297851562|6491.7099609375|-6581.240234375|6478.58984375|-6710.91015625|6562.66015625|-6797.4799804688|-6797.4799804688|-6973.2900390625|-6973.2900390625|-6959.41015625|-6948.3901367188|-6929.3901367188|-6927.08984375|-6835.9301757812|-6772.330078125|-6844.25|-6773.4599609375|-6770.25|-6708.2299804688|-6800.6000976562|-6800.6000976562|-6830.9501953125|-6830.9501953125|6710.8198242188|-6741.5600585938|6658.1801757812|-6748.41015625|6746.4399414062|-6757.169921875|-6757.169921875|-6836.3198242188|-6915.169921875|-6884.330078125|-6664.2900390625
01041|27371|/indices/ftse-all-technology|INDICES:GB|2463.669921875|-2475.5500488281|-2475.5500488281|-2482.8500976562|-2496.2199707031|-2470.6398925781|-2475.7299804688|-2461.0500488281|-2472.5400390625|-2434.0400390625|-2462.3100585938|-2462.3100585938|-2533.8000488281||-2533.8000488281|-2543.6599121094|-2543.6599121094|||-2532.1499023438|-2522.9499511719|-2528.1999511719|-2509.7399902344|2479.1499023438|-2502.75|2498.5200195312|-2517.8200683594|-2517.8200683594|-2511.419921875|-2493.1398925781|-2468.0200195312|-2456.8601074219|-2432.5400390625|-2425.419921875|-2446.4699707031|-2428.2800292969|-2450.8500976562|-2433.919921875|-2424.6398925781|-2404.8000488281|-2434.1999511719|2316.9099121094|-2320.0300292969|-2320.0300292969|-2312.7800292969|-2296.5100097656|-2307.8200683594|-2311.7299804688|-2284.2399902344|-2292.080078125|-2312.6899414062|-2262.6899414062|-2241.3100585938|-2205.6398925781|-2228.6999511719|-2240.6000976562|-2213.5900878906|-2197.4899902344|-2190.1201171875|2143.9399414062|-2155.8601074219|2133.7299804688|-2162.5500488281|2156.6599121094|-2214.7900390625|-2214.7900390625|-2264.6101074219|-2264.6101074219|-2249.0900878906|-2243.9799804688|-2279.6398925781|-2259.5100097656|-2256.4299316406|-2215.8999023438|-2248.5500488281|-2211.1999511719|-2202.9499511719|-2188.5200195312|-2209.919921875|-2235.9799804688|-2209.169921875|-2237.169921875|-2237.169921875|-2274.7900390625|2258.2299804688|-2275.3200683594|-2275.3200683594|-2235.9099121094|-2233.9099121094|-2280.8798828125|2245.5300292969|-2248.2900390625|-2248.2900390625|-2248.75|-2249.1398925781|-2209.7700195312|-2192.5300292969|-2182.330078125|-2185.1398925781|2180.9899902344|-2185|-2185|-2171.669921875||-2120.5900878906|-2133.8798828125|-2133.8798828125|2101.6899414062|-2120.1000976562|-2120.1000976562|-2160.2099609375|-2160.2099609375|-2190.0400390625|2181.830078125|-2198.3200683594|-2198.3200683594|-2176.9099121094|-2162.169921875|-2165.9099121094|-2169.7600097656|-2166.4899902344|-2175.7900390625|-2206.0400390625|-2205.2099609375|-2219.2600097656|-2219.2600097656|-2198.8798828125|-2197.3701171875|-2216.3100585938|-2216.3100585938|-2254.7399902344|-2254.7399902344|-2185.1398925781|-2153.669921875|-2164.2199707031|-2148.0400390625|2085.7299804688|-2086.4099121094|-2086.4099121094|-2089.3400878906|-2089.3400878906|-2140.4299316406|2133.5600585938|-2143.5600585938|2124.2700195312|-2130.7199707031|-2130.7199707031|-2077.0500488281|-2071.919921875|-2089.7399902344|-2089.7399902344|-2140.0200195312|-2140.0200195312|-2146.2299804688|-2176.1499023438|-2139.1899414062|-2144.5900878906|-2138.169921875|2086.4299316406|-2091.6000976562|-2091.6000976562|-2102.7099609375|2093.7099609375|-2100.7700195312|2079.7299804688|-2092.4799804688|-2092.4799804688|-2064.2199707031||-2059.5100097656|-2047.7299804688|-2046.9100341797|-2086.5200195312|-2107.7099609375|-2103.1999511719|-2088.6899414062|-2074.8100585938|-2048.9599609375|-2041.2600097656|-2054.419921875|-2054.419921875|-2047.8800048828|-2036.9300537109||-2065.8500976562|-2053.7900390625|-2066.669921875|-2056.8500976562||-2053.6599121094|-2037.5600585938|-2026.8599853516|-2019.5300292969|-2016.1300048828|-2013.9499511719|-1991.7700195312|-1991.5899658203|-2011.1700439453|-2008.2399902344|-1996.0500488281|-1984.9899902344|-1962.1199951172|-1959.5500488281|||-1947.0300292969|-1930.7199707031|-1969.4000244141|-1955.3800048828|-1969.8000488281|-1969.8000488281|1911.8199462891|-1925.6700439453|-1925.6700439453|-1927.75|-1946|-1925.7099609375|-1925.4000244141|-1894.8399658203|-1899.1600341797|-1920.8900146484|-1889.7299804688|-1929.2900390625|-1899.0999755859|-1939.1999511719|-1978.8699951172|-1970.3100585938|-1984.5100097656|-1984.5100097656|-1980.6500244141|-1965.6600341797|-1977.6999511719|-1975.0100097656|-1977.3000488281|-1961.9399414062|-1980.5600585938|-1979.3000488281|-1989.1800537109|-2012.7099609375|-2009.6199951172|-2036.4599609375|2004.8199462891|-2017.0699462891|1999.5699462891|-2050.8601074219|2042.9799804688|-2043.3399658203|-2043.3399658203|-2103.1599121094|-2103.1599121094|2019.3900146484|-2025.3599853516
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7280.66015625|-7486.0400390625|-7486.0400390625|-7597.169921875|7540.8198242188|-7586.169921875|-7586.169921875|-7770.4799804688|-7770.4799804688|-7845.759765625|-7845.759765625|-8066.4501953125|-8066.4501953125||-8095.1801757812|-8095.1801757812|8025.8500976562|||-8027.4301757812|-8027.4301757812|-8006.8798828125|-7975.419921875|-7875.7998046875|-7836.759765625|-7767.8598632812|-7440.8100585938|-7530.580078125|-7530.580078125|-7884.8999023438|-7884.8999023438|-7792.4301757812|-7661.6401367188|-7759.7900390625|-7980.5400390625|-7664.3701171875|-7686.5200195312|-7756.080078125|-7755.2001953125|-7782.83984375|-7812.3598632812|-7810.25|-7914.259765625|-7914.259765625|-7879.509765625|-7756.3598632812|-7848.3100585938|-7707.830078125|-7440.5498046875|-7393.1401367188|-7461.75|-7409.7998046875|-7473.8598632812|-7643.2700195312|-7634.41015625|-7600|-7435.4799804688|-7469.6201171875|-7544.1098632812|-7479.83984375|-7409.7001953125|-7408.5200195312|7176.33984375|-7260.919921875|-7260.919921875|-7551.6098632812|-7551.6098632812|-7722.4399414062|7590.9799804688|-7627.1801757812|-7627.1801757812|-7643.2202148438|-7681.9599609375|-7429.4301757812|-7454.6098632812|-7365.580078125|-7522.9599609375|-7522.9599609375|-7689.1000976562|-7788.3500976562|-7724.2299804688|-7579.1499023438|-7578.75|-7622.0297851562|-7719.419921875|-7669|-7872.66015625|-7785.8999023438|-7838.3100585938|-7838.3100585938|-7731.759765625|-7392.3798828125|-7433.0297851562|-7433.0297851562|7261.169921875|-7411.509765625|-7411.509765625|-7499.7001953125|-7499.7001953125|7326.2900390625|-7380.1801757812|-7380.1801757812|-7369.7099609375||-7185.1201171875|-7215.83984375|-7251.6899414062|-7143.0698242188|7002.009765625|-7099.9501953125|7061.41015625|-7085.1098632812|-7085.1098632812|-7407.5297851562|-7407.5297851562|-7545.830078125|-7599.6499023438|-7506.5600585938|-7747.2202148438|-7747.2202148438|-7734.9599609375|-7719.2700195312|-8002.3198242188|7938.4599609375|-8026.0200195312|-8026.0200195312|-8245.1201171875|-8245.1201171875|-8009.6298828125|-7954.6801757812|-7971.0600585938|-7778.7700195312|-7772.6298828125|-7730.58984375|-7917.7797851562|-7968.08984375|-7827.8100585938|7418.1201171875|-7468.1401367188|7398.8701171875|-7691.580078125|-7691.580078125|-7778.7202148438|-7790.6201171875|-7583.580078125|7528.009765625|-7601.5|-7601.5|-7570.9501953125|-7503.2797851562|-7731.4799804688|-7731.4799804688|-7932.41015625|-7932.41015625|-8082.2900390625|-8169.8100585938|-8147.41015625|7701.6899414062|-7733.919921875|-7733.919921875|-7799.7900390625|-7799.7900390625|7720.1098632812|-7764.8999023438|-7764.8999023438|-7478.5200195312|-7334.0498046875|-7530.509765625||7370.8901367188|-7414.9399414062|-7414.9399414062|-7663.7202148438|-7663.7202148438|7639.5698242188|-7691.33984375|7659.6298828125|-7736.0200195312|-7736.0200195312|-7656.8100585938|-7619.5498046875|-7866.4399414062|-7866.4399414062||7681.2202148438|-7906.5498046875|7859.16015625|-8031.83984375||-8031.83984375|-8087.8500976562|7993.5600585938|-8241.51953125|-8241.51953125|-8608.48046875|-8608.48046875|-8730.51953125|-8730.51953125|8531.4697265625|-8562.650390625|-8562.650390625|-8498.5703125|-8460.01953125|||8127.5498046875|-8182.0600585938|-8182.0600585938|-8223.169921875|-8334.1103515625|-8327.830078125|-8255.9501953125|-8133|7981.740234375|-8091.1899414062|-8091.1899414062|-8091|-8082.8901367188|-8117.8901367188|-7871.0297851562|7818.7001953125|-8418.240234375|8314.8701171875|-8503.01953125|-8503.01953125|-8550.740234375|-8820.650390625|-8726.1298828125|-8971.650390625|-9254.4296875|-9086.0400390625|-9065.580078125|-8759.91015625|-8720.41015625|-8683.0595703125|-9041.7099609375|-9041.7099609375|-9515.2197265625|9284.9404296875|-9317.5498046875|9245.6396484375|-9269.349609375|-9269.349609375|9222.650390625|-9460.4404296875|-9460.4404296875|-9578.9501953125|-9645.919921875|-9589.1201171875|-9726.8603515625|-9621.240234375|-9730.9599609375
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-422.85563936975|-430.47127756307|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216|413.25877707216||413.25877707216|413.25877707216|411.66198585004|||407.62714460713|407.62714460713|404.41515518142|400.9194498566|400.9194498566|400.9194498566|392.88382747739|385.40202191769|385.22669997148|382.32021941004|382.02746072144|381.88940541315|381.02600730313|375.71229919844|375.71229919844|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|372.14861547375|355.01733845499|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|350.60916257674|336.81907617577|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-363.5314711682|-366.44663144394|-368.10676439658|-368.10676439658|-369.95029553721|-378.89144843761|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-383.13434651075|-384.38592585124|-384.93116372163|-384.93116372163|-384.93116372163|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|361.41367342942|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451||-379.91651485451|-379.91651485451|-379.91651485451|-379.91651485451|-380.94501948895|-386.68889697991|-392.28210877271|-395.43457337322|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|376.3629853382|361.29331304125|356.17026222493|356.17026222493|356.17026222493|353.63196148636|352.28014550125|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-375.62498975448|-381.87220982106|-387.59245203371|-393.37773024633|-396.25135344482|-401.46701236844|-401.46701236844|-401.46701236844|-405.07834917837|-408.84261392811|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-410.32526610447|-412.01365389374||-412.15739138422|-416.40099083381|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028|398.10697663028||398.10697663028|398.02505814336|398.02505814336|398.02505814336||395.99394243848|390.99605664822|390.02450508114|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.05602708516|385.09781546789|384.22923337307|382.56357724232|||377.52249966327|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-405.5190774773|-409.14452720731|-412.21669065786|-417.59076502403|-419.74002596283|-419.74002596283|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-425.23813760214|-434.79736134668|-441.51151823621|-443.95918531648|-443.95918531648|-443.95918531648|-444.26685534839|-447.78151163927|-449.86644446839|-449.86644446839|-449.91904774272|-449.91904774272|-449.91904774272|-457.65782865511|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|423.69672064776|417.18135213846
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8853.349609375|-8853.349609375|-9141.6796875|-9141.6796875|-9121.169921875|-9077.509765625|-9251.349609375|-9319.5498046875|-9235.669921875|-9231.599609375|-9213.2197265625|-9103.8701171875|-9060.3701171875||-9112.5302734375|-9112.5302734375|-9134.990234375|||-9134.990234375|-9191.419921875|-9191.419921875|-9108.48046875|-9073.2197265625|-9303.26953125|-9303.26953125|9189.33984375|-9196.080078125|-9196.080078125|-9253.759765625|-9261.4697265625|-9187.1904296875|-9086.9296875|-9052.1298828125|-9060.5498046875|-8997.080078125|-9043.900390625|-9044.25|-8996.7001953125|-8968.5400390625|-8915.76953125|-8991.8701171875|8956.01953125|-8964.5595703125|-8964.5595703125|-8887.400390625|-8779.3896484375|8641.98046875|-8661.150390625|-8661.150390625|-8628.73046875|-8520.8095703125|-8672.41015625|-8672.41015625|-8786.5595703125|-8786.5595703125|-8754.9404296875|-8618.740234375|-8572.7900390625|-8559.080078125|-8608.9296875|-8548.25|-8511.2802734375|-8354.919921875|-8457.2197265625|-8457.2197265625|-8492.7802734375|-8511.330078125|-8459.8896484375|-8442.740234375|-8359.599609375|-8381.6396484375|-8335.3896484375|8062.8198242188|-8097.1499023438|8001.990234375|-8012.1499023438|-8012.1499023438|-8175.5698242188|-8392.9501953125|-8261.2099609375|-8622.7802734375|8614.0595703125|-8758.400390625|-8758.400390625|-8892.58984375|-8892.58984375|-8759.2802734375|-8750.73046875|-8835.08984375|-8835.08984375|8583.5703125|-8589.2099609375|-8589.2099609375|-8569.6796875|-8525.48046875|-8367.099609375|-8341.169921875|-8442.5|-8442.5|-8493.1298828125|-8493.1298828125|-8483.5703125||-8362.080078125|-8319.5498046875|-8263.25|8129.8100585938|-8184.83984375|8171.9599609375|-8238.419921875|-8238.419921875|-8390.5|-8390.5|-8491.3896484375|8387.2998046875|-8411.2900390625|8367.5703125|-8440.7001953125|8375.169921875|-8518.08984375|-8518.08984375|-8691.4296875|-8755.7099609375|-8711.150390625|-8905.990234375|8903.5595703125|-8954.490234375|-8954.490234375|-8916.849609375|-8851.33984375|-8829.5|-8626.5302734375|-8681.349609375|-8681.349609375|-8660.8203125|-8607.900390625|8450.0400390625|-8476.5400390625|-8476.5400390625|-8676.66015625|-8676.66015625|-8892.169921875|-8892.169921875|8809.1103515625|-8938.150390625|-8938.150390625|-8902.98046875|-8828.8095703125|-8860.2998046875|-8860.2998046875|-8957.8701171875|-9000.4599609375|-8972.2802734375|-8991.8095703125|-8875.2998046875|-8902.4404296875|-8902.4404296875|-8985.669921875|-8998.0595703125|-8978.7900390625|-9127.1396484375|-9127.1396484375|-9058.8896484375|-9014.830078125|-9032.5302734375|-9218.9501953125|-9194.6904296875||-9100|-9099.7197265625|-9216.4697265625|-9290.2099609375|-9280.91015625|-9269.7802734375|-9254.1396484375|-9467.8603515625|-9601.25|-9582.7099609375|-9565.2197265625|-9498.58984375|-9533.7001953125|-9515.2099609375||-9528.58984375|-9528.58984375|9410.7197265625|-9454.669921875||-9454.669921875|-9444.8603515625|-9432.740234375|-9485.419921875|-9423.0703125|-9447.9404296875|-9359.3701171875|-9329.8701171875|-9299.58984375|-9335.0703125|-9317.7802734375|-9468.1103515625|-9541.9404296875|-9456.6103515625|||-9439.740234375|-9319.1103515625|-9122.419921875|-9070.240234375|-9139.2900390625|-9097.3203125|8839.0400390625|-8869.16015625|8808.7900390625|-8870.1298828125|-8870.1298828125|-8801.900390625|-8776.3603515625|-8805.0498046875|-8722.0302734375|-8897|-8818.6396484375|-8925.01953125|-8891.6298828125|-8844.900390625|-8809.4296875|-8797.26953125|-8729.2998046875|-8734.8095703125|-8734.5703125|-8662.9599609375|-8595.7998046875|-8943.5595703125|8864.8798828125|-8898.009765625|-8898.009765625|-8968.2197265625|-8991.759765625|-8991.4599609375|-8983.6796875|-8843.900390625|-8863.5595703125|-8830.98046875|-8865.9296875|-8764.490234375|-8780.0703125|-8767.099609375|-8804.1396484375|-8838.6796875|-8806.6396484375|-8884.490234375|-8704.23046875
01045|49558|/indices/hsci-tele|INDICES:HK|1275.1802476415|1275.1802476415|1275.1802476415|1264.7113699923|1259.9979224933|1259.9979224933|1259.9979224933|1259.9979224933|1255.2654528897|1247.7971584843|1246.0407254866|1246.0407254866|1246.0407254866||1246.0351593949|1239.3918763242|-1287.7625307357|||-1287.7625307357|-1287.7625307357|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1292.4002431017|-1294.003660955|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1294.3817064817|-1300.7045180078|-1300.7045180078|-1300.7045180078|-1318.9639162218|-1327.172092243||-1340.4456556063|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|-1342.940691816|1291.4414733328||1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1291.4414733328|1288.0921426788|1282.4126300283|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648|-1348.4319948648||-1350.4133740735|-1350.4133740735|-1351.58850193|-1351.58850193||-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1351.58850193|-1366.8549408381|1300.6576396013|1300.6576396013|1300.6576396013|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652|-1347.3222846652||-1347.3222846652|-1347.3222846652|-1347.3222846652|-1351.1459155243|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1359.3433182665|-1360.4748146212||-1379.6498387827|-1396.0725679942|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1396.9950730476|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.6569113503|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1402.9928339133|-1404.3986878008|-1414.0301582118|-1423.0272218412||-1423.0272218412|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|-1444.4882611087|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1362.1720960332|1344.4932522684|1344.4932522684|1344.4932522684||1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1328.9374894996|1310.2932758221|1291.328795714|1291.328795714|1291.328795714|||1291.328795714||1277.0919453246|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1246.5076363134|1230.7823766655|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1195.371767927|1189.8610821545|1189.8610821545|1183.041442119|1183.041442119|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1173.6422340761
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2245.6190044292|-2280.9961187452|-2335.6440707411|-2349.588504708|-2366.1094732203|-2366.1094732203|-2366.1094732203|-2389.8677577882|-2394.5896636014|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981||-2394.8399521981|-2394.8399521981|-2394.8399521981|||-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2394.8399521981|-2434.1065251203|-2441.1179351238|-2441.1179351238|-2441.1179351238|-2478.5626796515|-2496.3490901293|-2510.5428394014|-2559.0263862273|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2400.4854313247|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|2394.7204919608|-2557.1397274496|-2557.1397274496|-2557.1397274496|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199|-2569.7971617199||-2587.2790864813|-2623.2100255609|-2649.3236685888|-2649.3236685888|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2670.1770646947|-2679.6297598348|-2679.6297598348|-2691.314235103|-2695.9073621901||-2695.9073621901|-2695.9073621901|-2725.648723831|-2736.9381029762|-2807.0686381145|-2807.0686381145|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084||-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2825.0871571084|-2892.0840509755|-2896.7521589252|-2896.7521589252|-2939.1068503032|-2949.5337751849|-3033.0501419156|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2861.7772774474|2750.9673199937|2733.2954624279|2656.2688975978|2652.8865843535|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642||-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2807.5374887642|-2812.2842892736|-2814.5309648613||2663.7818486965|2663.7818486965|2663.7818486965|2663.7818486965|2609.5075689726|2568.9800625304|2529.5790299817|2509.619440865|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2656.3480123287|-2679.2994950354|-2695.1142935289||-2720.8704281398|-2776.3410301813|-2802.1468578274|-2802.1468578274|-2802.1468578274|-2832.1353840226|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2838.8011532943|-2871.1301063079|-2884.7153825961|-2884.7153825961|-2884.7153825961|-2884.7153825961|-2894.9883904648||-2894.9883904648|-2894.9883904648|-2895.0277363672|-2899.2179519748|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|||2728.3858890855||2728.3858890855|2728.3858890855|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2898.943941997|-2898.943941997|-2918.2576938717|-2918.2576938717|-2929.1601394008|-2929.1601394008|-3005.0378502023|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3019.2064006783|-3064.4326489742|-3111.1686575274|-3111.1686575274|-3159.0115066287|-3159.0115066287|-3184.8484513756|-3212.6666521492|-3212.6666521492|-3239.1560894107|-3239.1560894107|-3262.8337475104|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-14148.442324139|-14375.868695658|-14761.561300297|-14923.709661545|-14923.709661545|-14923.709661545|-14923.709661545|-15051.074265867|-15110.287921275|-15281.526075723|-15417.732857574|-15427.532765084|-15427.532765084||-15427.532765084|-15427.532765084|-15427.532765084|||-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15427.532765084|-15435.817215767|-15435.817215767|-15649.971985852|-15649.971985852|-15775.722236884|-15873.685948969|-16142.02762776|-16337.488108536|-16422.0303528|-16483.094217955|-16688.529871078|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|15756.742539699|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463|-16441.368052463||-16592.216727129|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16792.095164408|-16941.399397792||-16941.399397792|-16941.399397792|-17078.035680706|-17081.977199482|-17083.708209783|-17083.708209783|-17083.708209783|-17263.54910679|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418||-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17358.171244418|-17408.225156558|-17465.616764665|-17644.895518552|-17644.895518552|-17644.895518552|-17861.767590058|-17985.947278884|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18162.311961066|-18216.27178194|-18216.27178194|-18216.27178194|-18356.78704153||-18356.78704153|-18356.78704153|-18356.78704153|-18356.78704153|-18380.277392611|-18380.277392611|-18755.712076859|-18880.76687544|-18880.76687544|-18880.76687544|-18880.76687544|-18889.132248753|-18923.943638978|-18923.943638978|-18923.943638978|-18948.630084976||17825.817484599|17825.817484599|17825.817484599|17825.817484599|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18780.279433134|-18988.995594107|-19147.060534251|-19268.979369654||-19309.485866456|-19685.992651097|-19751.391794092|-19751.391794092|-19751.391794092|-19813.567271214|-20018.370644231|-20024.633937345|-20024.633937345|-20024.633937345|-20144.347278474|-20286.509562887|-20546.003680986|-20733.446472797|-20752.722507748|-20752.722507748|-20752.722507748|-20835.414536408||-20835.414536408|-20835.414536408|-20835.414536408|-20835.414536408|-20979.034706252|-21157.543119794|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|||-21369.704924702||-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21534.722825528|-21674.007503064|-21674.007503064|-21857.24900514|-21863.713195815|-22128.914618614|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367
01048|49553|/indices/hsci-energy|INDICES:HK|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.8371470234|8912.2768430468|8823.826863368|8710.61318152|8653.3982181819||8552.7931048376|8513.0982414862|8381.9699970506|||-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8877.0253562485|-8881.1202960053|-8970.6441311118|-8970.6441311118|-9009.041950302|-9009.041950302|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9127.3111086895|-9224.1784128668|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9284.2071610797|-9289.7902375712|-9430.8153423099|-9430.8153423099|-9430.8153423099|-9441.8843974245|-9441.8843974245||-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9441.8843974245|-9517.443601305|-9531.94143569||-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9531.94143569|-9563.9897788049|9016.8995265933||9016.8995265933|9016.8995265933|8988.5506892703|8953.671501533||8622.3490316513|8621.7812048729|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|8576.8303457824|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352||-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9012.6343729352|-9057.8488475322||-9114.2732420496|-9344.8069117392|-9431.5285173945|-9431.5285173945|-9431.5285173945|-9520.8359937196|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9529.3157591023|-9590.4232175789|-9858.2441675356|9243.6564824143||9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|9243.6564824143|8995.2600238632|8979.996023059|8979.996023059|8979.996023059|8979.996023059||8979.996023059|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8848.5732245725|8759.5904752195|8628.7582428654|8534.8431973678|8456.0257531517|8383.3915160887|||8314.4165716958||8288.8825623009|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8053.6091714671|-8519.3056315293|-8519.3056315293|-8519.3056315293|-8519.3056315293|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826
01049|49560|/indices/hsci-financials|INDICES:HK|-2861.6207639895|-2892.8103296715|-2960.9537110282|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471|2860.7510978471||2860.7510978471|2830.6757261235|-2944.1264073313|||-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2944.1264073313|-2961.8331914993|-2961.8331914993|-2975.606283198|-2986.6741091523|-3038.8679744705|-3048.5476024279|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2908.6910251266|2903.4496258998|2903.4496258998|2903.4496258998|2903.4496258998|-3026.393751378|-3026.393751378|-3026.393751378|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3037.9408811046|-3061.3070879461|-3066.6753570747|-3066.6753570747|-3066.6753570747|-3066.6753570747||-3101.3204108556|-3141.0916213282|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|3009.8884655487|2944.1498901062|2917.4204236858|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||2896.4941786475|2896.4941786475|2896.4941786475|2896.4941786475||-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3074.2247168272|-3076.2179606457|-3118.5229151007|-3118.5229151007|-3153.4027263055|-3209.8413267544|-3222.9842052913|-3288.1601575719|-3299.7943161695|-3299.7943161695|-3330.4802297717|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3178.0718554565|3105.2007302969|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602||-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3255.7721145602|-3322.082812836|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|-3343.1032604928|3215.9117305017||3215.9117305017|3215.9117305017|3215.9117305017|3211.7319602146|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3344.7514482945|-3361.8132954141|-3400.1914762413|-3415.1119208998||-3415.1119208998|-3480.0077522801|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.964575836|3315.5895731945|3282.6829404852|3255.3546690938|3255.3546690938|3255.3546690938||3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3225.6347044836|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|||-3353.3264345686||-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3355.8177696379|-3366.0213199378|-3366.0213199378|-3388.908474834|-3388.908474834|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3438.9456478467|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3492.3802241307|-3492.3802241307|-3498.0393678384|-3498.0393678384|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3538.4345225648|3416.1416173543|3416.1416173543
01050|49563|/indices/hsci-cong|INDICES:HK|-1326.7800126179|-1337.7494050247|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249|1297.1207467249||1297.1207467249|1290.5808250828|1271.7175522296|||1266.2917192742|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|1259.8963638167|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|-1323.5440279626|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|1254.6962973059|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1306.1563098172|-1310.8157748033|-1310.8157748033||-1319.5158728283|-1340.1526462415|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1351.0014913191|-1367.6076083941||-1367.6076083941|-1367.6076083941|-1372.5429115077|-1376.891558305|-1393.1712097371|-1393.1712097371|-1398.7202623381|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1410.6417869518|-1417.9831703978|-1419.7301611191||-1427.6107625173|-1431.6919171199|-1434.5017227206|-1434.5017227206||-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1434.5017227206|-1457.0901980966|-1458.5751889116|-1475.783087506|-1492.6067644381|-1500.9719664546|-1524.5921968853|-1524.8182390958|-1524.8182390958|-1538.3125426802|-1544.839470708|-1558.8783018718|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526||-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1572.3951480526|-1595.2700436824|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482|1505.3569540482||1505.3569540482|1505.3569540482|1504.8850189295|1500.0266622003|1488.6910401869|1488.6910401869|1488.6910401869|1488.6910401869|1482.8550620133|1470.9511404097|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1555.0098925738|-1578.0121107266|-1591.8778972808|-1610.2226134609||-1614.4679293446|-1639.6776770278|-1663.2295980105|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1597.835129411|1590.7357354241|1571.8718170617|1571.8718170617|1571.8718170617||1570.3675707153|1539.9512604121|1539.9512604121|1539.9512604121|1539.9512604121|1539.9512604121|1529.6387971763|1529.6387971763|1529.6387971763|1520.9725920232|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|||-1599.5650549433||-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1599.5650549433|-1600.8668118077|-1609.6691653549|-1625.1302425927|-1643.5362006422|-1643.5362006422|-1643.5362006422|-1643.5362006422|-1652.6129904054|-1654.9805253637|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1660.4891421921|-1662.1657311792|1592.3096426515|1592.3096426515|1592.3096426515
01051|49555|/indices/hsci-indu-good|INDICES:HK|-886.66743466361|-896.06549747237|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|-912.92316573477|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943|865.86909939943||865.86909939943|854.1845719781|-910.04485537025|||-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-910.04485537025|-920.83151993722|-921.91332483258|-922.24079190908|-922.24079190908|-935.09368114138|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|890.71355602151|887.2495321897|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|875.47080809193|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434|-918.40035410434||875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|875.88887052312|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-921.7879299101|-926.33379066617|-943.42986933073||-943.42986933073|-943.42986933073|-948.30707662724|-951.75343787033|-959.26295360821|-959.26295360821|-959.26295360821|-970.44052679558|-976.63060784362|-982.69011969061|-984.58743369103|-984.58743369103|-986.10994558334|-986.5519818671|-986.5519818671||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562||-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-992.99905192562|-996.15551281207|-996.15551281207|-999.71948729878|-1002.1438720637|-1021.4546026455|-1021.4546026455|-1033.7973029069|-1048.3453546025|-1052.5548224424|-1076.9164503918|-1084.1411216375|-1090.000626418|-1097.0001467036|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1040.8531271793|1009.8134722022|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1073.8433417071|-1083.1837165344|-1092.5276248867|-1092.5276248867|-1092.5276248867||-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1092.5276248867|-1095.7896190147||1044.5073686823|1044.5073686823|1044.5073686823|1044.5073686823|1025.7315828784|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1076.8626241067|-1084.6913000057|-1101.5358520029|-1119.3809135753||-1132.9032177746|-1147.9158474405|-1170.4659453983|-1174.4804992273|-1174.5599636054|-1186.8005468554|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221|-1187.3190493221||-1187.3190493221|-1187.3190493221|-1193.3539838388|-1206.6116720388|-1221.1824093074|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|||-1222.1453174525||-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1240.9014886203|-1240.9014886203|-1246.8588588836|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1258.4657648724|-1279.0964282003|-1289.3682372798|-1290.9608289654|-1298.3596607176|-1298.3596607176|-1302.2628974879|-1314.6060596002|-1317.5584567932|-1330.9405778372|-1330.9405778372|-1352.526754772|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202
01052|49562|/indices/hsci-info-tech|INDICES:HK|-8476.3769136114|-8548.0966629102|-8814.5231747179|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8817.5257739882|-8959.766674874|-9072.0426704329|-9225.2543885886|-9275.3515906126|-9275.3515906126|-9275.3515906126||-9275.3515906126|-9275.3515906126|-9275.3515906126|||-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9326.7276285724|-9431.1294809247|-9431.1294809247|-9520.8981537184|-9522.1679247044|-9710.024365123|-9809.2834742686|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9124.4209384517|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|9070.3786910043|8666.5811952999|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147|-9424.7712803147||-9535.4360254365|-9701.5972114225|-9853.4301155562|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9864.2539027428|-9957.0782749119||-9957.0782749119|-9957.0782749119|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10029.073135036|-10200.414106204|-10264.457785105|-10395.509735186|-10518.122472789|-10518.122472789|-10571.486666814|-10617.763722676|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707||-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10663.977180707|-10902.255718369|-10902.255718369|-10944.714958344|-11100.189743212|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10393.556590788|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633|10012.067623633||10012.067623633|9874.5870188803|-10547.00090023|-10547.00090023|-10547.00090023|-10547.00090023|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10578.617693255|-10743.134405266|-10774.08137551|-10774.08137551|-10774.08137551|-10821.604360376||10062.054887509|10062.054887509|10062.054887509|10062.054887509|9786.7615069543|9597.5375793416|9462.7362535219|9303.5382200591|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10094.271907943|-10227.174298756|-10385.430427437||-10472.414667639|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10603.384961269|-10791.29768917|-10882.072555066|-10882.072555066|-10882.072555066|-10882.072555066|-11028.448900447||-11028.448900447|-11028.448900447|-11062.110802538|-11062.110802538|-11288.981241101|-11440.245866849|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|||10632.021696259||10632.021696259|10632.021696259|10632.021696259|10365.600172368|10365.600172368|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11453.593397352|-11595.335762683|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11671.572536644|-11798.997208684|-11997.740730725|-11997.740730725|-12381.970929104|-12544.732618709|-12643.579719862|-12643.579719862|-12643.579719862|-12842.082392729|-12854.873394264|-12987.62895009|-12987.62895009|-12987.62895009|-13082.970287052|-13082.970287052|11957.828018074|11957.828018074|11957.828018074
01053|49554|/indices/hsci-materials|INDICES:HK|-5562.6749627798|-5717.2105706234|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999|5392.3863946999||5365.9469326961|5331.8253136727|-5610.1288282378|||-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5610.1288282378|-5638.4103432623|-5638.4103432623|-5797.3234771056|-5826.7831657511|-5838.650077831|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5863.7761034436|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5870.3228656018|-5879.8320468493|-5914.0765961086|-5969.3697205026|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983|-5981.7947631983||-5981.7947631983|-5994.7035997342|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6060.3119600668|-6105.805552418|-6220.5949551606||-6303.3860244073|-6303.3860244073|-6383.1892241679|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5996.3683779226|5907.5842833526|5907.5842833526|5907.5842833526|5907.5842833526||5907.5842833526|5907.5842833526|5907.5842833526|5828.1536796366||-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6193.1581103218|-6279.7912476726|-6279.7912476726|-6329.7207981952|-6438.2574569791|-6475.2992740306|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6160.6945164792|6130.5746634925|6065.7396833|6065.7396833|6023.4111715486|5941.8331051061|5937.723995154|5937.723995154|5937.723995154|5937.723995154|5937.723995154||5937.723995154|5828.4889279923|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402||5722.0982135402|5722.0982135402|5722.0982135402|5722.0982135402|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6110.111923272|-6192.7356330627|-6272.8545336981||-6319.0538384406|-6431.5988016094|-6518.3891849479|-6604.1077206886|-6621.0917762426|-6727.9083700873|-6753.2097938036|-6835.6749449687|-6835.6749449687|-6967.5418496614|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167|-7142.2323855167||-7142.2323855167|-7142.2323855167|-7142.2323855167|-7301.2233754005|-7324.9412533846|6858.7304621114|6858.7304621114|6858.7304621114|6776.4486417123|6710.6954851491|6643.3512117976|6446.1618451977|6446.1618451977|6215.5134325981|||-6623.2640820878||-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6657.129649326|-6657.129649326|-6657.129649326|-6657.129649326|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6793.7444417981|-6965.2238860691|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-7007.5992988749|-7034.1882843953|-7034.1882843953|-7034.1882843953|-7150.6893481128|-7185.643058233|-7210.2739980801|-7212.3387576324|-7225.0832116054|6667.0199598548|6667.0199598548|6667.0199598548
01054|49561|/indices/hsci-prop---con|INDICES:HK|-1518.8512569931|-1550.6992183821|-1594.6041459129|-1610.8679556367|-1618.8607098323|-1618.8607098323|-1618.8607098323|-1639.0868781123|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992|1531.4662638992||1531.4662638992|1503.1552644669|-1619.0606698608|||-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1619.0606698608|-1653.9890418158|-1654.6806953335|-1665.7404704036|-1665.7404704036|-1699.9544112882|-1701.5126868046|-1705.6757650151|-1728.2380597607|1597.3502990873|1597.3502990873|1597.3502990873|1584.135723119|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1679.9648123691|-1691.6108592295|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241|-1692.6828759241||-1713.185427459|-1713.4837947244|-1745.4292122915|-1759.8652692453|-1768.5919305634|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1786.3858043869|-1790.5072377377||-1790.5072377377|-1790.5072377377|-1797.1302614403|-1814.3247343911|-1847.5264603113|-1847.5264603113|-1847.5264603113|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||1733.1813480994|1733.1813480994|1733.1813480994|1733.1813480994||-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1859.9749899941|-1866.5772526085|-1880.5563291244|-1922.3970266639|-1923.9712107246|-1940.0351844965|-1963.8791071772|-1978.9440166552|-2007.6683260687|-2025.3836706753|-2037.7629977989|-2064.0772743013|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1940.8193920543|1905.2736965209|1882.2990752358|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-1984.4122533338|-2012.7294681512||-2012.7294681512|-2012.7294681512|-2012.7294681512|-2016.1162942911|-2016.1162942911|-2034.5353573721|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2070.3940334278|-2087.6789376954||1966.2678523133|1966.2678523133|1966.2678523133|1966.2678523133|1946.896653395|1933.8091138525|1933.2439650848|1933.2439650848|1933.2439650848|1919.2433723318|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2046.7411014367|-2065.4484731675|-2083.5572024452|-2108.0297312325||-2116.8430390431|-2151.0788338001|-2179.9292340075|-2199.5615995414|-2199.5615995414|-2226.340226704|-2254.342941238|-2282.0977096929|-2282.0977096929|-2293.5102454704|-2316.4486125886|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2330.2900121147|-2356.3456549253||-2356.3456549253|-2356.3456549253|-2356.3456549253|-2356.3456549253|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|||-2367.1632458435||-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2390.3887308475|-2444.7707903514|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2460.304468092|-2486.6633033053|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2574.0581609676|-2581.5052021819|-2588.0128331535|-2590.5548949102|-2596.8809677604|2448.9726614836|2448.9726614836|2448.9726614836
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-2452.2170266524|-2481.7162519445|-2542.9223817178|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2560.0082561342|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936||-2578.9085653936|-2578.9085653936|-2578.9085653936|||-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2578.9085653936|-2607.7852704391|-2607.7852704391|-2625.7219276616|-2625.7219276616|-2670.4716161301|-2693.0133842418|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2567.1467411436|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|2566.6756811386|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585|-2659.9405624585||-2686.8872324843|-2721.4926633723|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|2622.0243651186|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2732.919802339|-2766.6001712938||-2766.6001712938|-2766.6001712938|-2778.0935062987|-2781.0467941079|-2801.1367546397|-2801.1367546397|-2801.1367546397|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506||-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2830.9316046506|-2890.7482948281|-2890.7482948281|-2910.6575020659|-2949.930400516|-2958.1842503563|-3024.9787433429|-3029.3869853333|-3030.4755701837|-3032.951212012|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2891.9341254032|2812.0784037683|2810.9499760837|2784.380701383|2784.380701383|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931||-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2909.8836137931|-2958.674067409|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2961.8285313105|-2979.6677284743||2853.1470376336|2853.1470376336|2853.1470376336|2853.1470376336|2799.6200537509|2779.5717068586|2764.821332816|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2908.9077075225|-2939.2802110493|-2971.1406777501||-2984.5008181599|-3035.7214765578|-3072.926484027|-3072.926484027|-3072.926484027|-3111.6000782809|-3113.2875960519|-3113.2875960519|-3113.2875960519|-3113.2875960519|-3116.0790590898|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3121.9732682878|-3129.1613371631||-3129.1613371631|-3129.1613371631|-3129.1613371631|-3129.1613371631|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2951.228634508|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|||-3096.1685431469||-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3103.3380270814|-3103.3380270814|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3209.4294145298|-3259.5014870644|-3263.0850263172|-3311.1827305217|-3313.2386648809|-3323.0119958095|-3335.2441797585|-3335.2441797585|-3362.0855638416|-3362.0855638416|-3398.3667018963|-3398.3667018963|-3398.3667018963|-3401.0877191138|-3401.0877191138|3248.224700553|3248.224700553|3248.224700553
01056|49559|/indices/hsci-utilities|INDICES:HK|-4907.7759133778|-4971.7762427289|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4706.9623141137|4680.8394473225|4668.1773986766|4668.1773986766||4646.1377020885|4602.8330153414|4549.0521188256|||4545.2343963513|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4522.1916926105|4421.7516745151|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4684.9666282477|-4731.6583955356|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4526.6763926328|4511.8092100373|4511.8092100373|4511.8092100373|4489.6800467428|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4485.3315243417|4425.6904089908|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372|-4645.2431479372||-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4664.3510364539|-4685.6858304349|-4757.2538957958||-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4785.9229955103|-4805.678002824|-4831.6793076083||-4866.6906539242|-4866.6906539242|-4916.5935108706|-4940.570318068||-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-4950.5824459887|-5018.2267279037|-5018.2267279037|-5037.2244133826|-5062.4648429946|-5155.3583311951|-5155.3583311951|-5199.6713933852|-5240.2159090998|-5276.4305999547|-5345.7175913917|-5345.7175913917|-5345.7175913917|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5356.7580226783|-5377.7751901286|-5387.7526467215|-5387.7526467215|-5387.7526467215||-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5387.7526467215|-5483.5803605066|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212||-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5505.1949354212|-5537.3186999471|-5552.5582126149|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5581.1633811551|-5592.1138805369|-5625.8368746417|-5680.7830508172||-5715.7721560729|-5770.5206573553|-5858.6980828254|5595.457097046|5595.457097046|5595.457097046|5595.457097046|5595.457097046|5592.1786075617|5592.1786075617|5592.1786075617|5592.1786075617|5592.1786075617|5516.5273645217|5437.4704549373|5360.5700367359|5357.9095987865|5357.9095987865||-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|||-5588.5499673559||-5610.6031809597|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5669.7455782657|-5729.9799231164|-5735.6459866223|-5750.7960253922|-5750.7960253922|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5829.2439698641|-5885.2359485035|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236
01057|17956|/indices/cnx-media|INDICES:IN|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2323.9455556384|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462||2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2318.7167606462|2285.2908939905|2266.3786354669|2244.1645240722|2244.1645240722|2244.1645240722|2244.1645240722|2233.7022950845|2194.4413202369|2194.4413202369|2194.4413202369||2183.8931607233|2170.8134829893|2170.8134829893|2170.8067427095|2169.91657719|2169.91657719|2152.054606166|2146.5390715428||2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|2146.5390715428|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2277.3615110506|-2328.479356354||-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067|-2368.0871177067||-2368.0871177067|-2368.0871177067|-2373.291269023|-2398.1207920786|-2416.1648395057|-2417.5941793119|-2436.6935244307|-2437.5760297494||-2454.4734748952|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2302.3260153051|2294.7539221706|2277.8736749161|2243.2652920074|2197.4059613885|2190.6398702928|2189.9248477428|2189.1137902438|2172.0181029835|2160.7540376373|2160.7540376373|2160.7540376373|2144.9545323792|2122.0717406209|2105.1491833722|2095.6629109952|2081.9976761709|2069.1920116091||2050.7452391224|2050.7452391224|2017.3697101361|1952.6303664055|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1946.4336360703|1942.909484414|1915.1438254557|1901.7681299008|1882.7896077674|1854.4828581856|1850.8174520243|1850.8174520243|1845.5109954133|1832.5510965204|1828.9817820495|1825.1297686835|1777.5169077523|1777.5169077523|1777.5169077523|1772.1327322464|1762.561346105|1751.3792788753|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363||1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1737.0808225363|1730.5012957865|1730.5012957865|1701.5292650124|1688.8019122967|1672.3160218011|1662.7010837937|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1749.4041617702|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203|-1754.7119653203||-1754.7119653203|-1754.7119653203|-1754.7119653203|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1810.5932623409|-1823.0627508747|-1823.0627508747|-1823.0627508747||-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1824.0085456225|-1837.9476537995|-1837.9476537995|-1880.3501627503|-1911.2724111939|-1930.3082061768|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382
01058|17951|/indices/cnx-auto|INDICES:IN|18101.921292971|18101.921292971|18101.921292971|18061.894505801|18061.894505801|18061.894505801|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17925.647785232|17826.504809112|17616.567192416|17429.711541025|17429.711541025||17429.711541025|17429.711541025|17429.711541025|17429.711541025|17429.711541025|17402.023278368|17402.023278368|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17335.528806268|17244.520263815|17244.520263815|17116.772081322|17042.981349039|17006.392471154|16862.136599893|16656.588084083||16572.805987523|16525.690029539|16347.408501181|16347.408501181|16347.408501181|16347.408501181|16212.484380653|16026.357428156||-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16562.680428395|-16589.014115318|-16645.927599129|-16645.927599129|-16645.927599129|-16645.927599129|16046.83442308||16046.83442308|16046.83442308|16033.831644525|16033.831644525|16031.301653638|15960.326707168|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16479.430159045|-16492.920813859|-16492.920813859|-16492.920813859|15937.552965276||15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276|15937.552965276||15937.552965276|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15798.191470083|15607.740251047|15495.331235972|15492.569493436|15492.569493436|15449.550088193|15323.499663964|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847|-15820.131411847||-15820.131411847|-15946.329732854|-15946.329732854|-15946.329732854|-15946.329732854|-15974.535857685|-15982.170538487|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15343.010399336|15250.747828689|15161.878446807|15081.27889489|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|15063.779903104|14980.005773414|14940.650837647|14919.959047039|14807.504301397|14688.413986988|14688.413986988|14688.413986988|14542.582327122||14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14371.655539531|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14370.96378938|14257.079557644|14116.241500681|13929.251678274|13833.848815704|13824.361158373|13824.361158373|13824.361158373|13678.148791421|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13638.048866309|13546.487238607|13416.149937428|13319.241683948|13284.337819404|13124.041913053|13021.974955476|12958.291183168|12903.501542495|12864.221277686||12789.170668783|12679.442615922|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12633.334921455|12606.632985645|12550.951092991||12477.320496118|12380.967109402|12253.796896732|12121.052053226||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906|-12557.277979409|-12661.445313493|-12698.014312892|-12698.014312892|-12698.014312892|-12723.363722224|-12806.532035539|-12806.532035539|-12928.407285581|-12935.080035194|-13112.283589452|-13216.440099391|-13227.380249814|-13227.380249814||-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863
01059|17953|/indices/cnx-fmcg|INDICES:IN|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55951.251379217|55839.42492656|55559.675482636|55431.516654875|55431.516654875|55003.304746736|54415.16760054|53939.791257545|53595.713810466||53241.071148295|53241.071148295|53241.071148295|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|53145.055991358|52975.89142269|52885.44164153|52226.810591284|51747.317106635|51563.93134144|51563.93134144||51563.93134144|51563.93134144|51329.697779539|51329.697779539|51329.697779539|51198.557211641|51171.027761198|51044.62721348||51044.62721348|51044.62721348|51044.62721348|51044.62721348|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52423.99952478|-52834.330201145||51278.466700702|51278.466700702|51278.466700702|51278.466700702|51278.466700702|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584||-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52579.965478584|-52601.108995302|-52748.038206585|-52799.576899527|-52799.576899527|-52958.451763363|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53043.318612191|-53111.139061541|-53111.139061541||-53111.139061541|-53259.304252407|-53632.157424846|-53632.157424846|-53642.486428244|-53642.486428244|-53981.835819977|-53981.835819977|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|52112.74255626|51586.137562511|51126.115303832|50945.272212591|50844.400655185||50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50844.400655185|50534.52394847|50098.814369827|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49963.294962134|49895.476443414|49895.476443414|49850.492055182|49755.575807841|49495.692086837|49458.599497528|49250.640500725|48572.17694525|48247.92295132|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|48150.982698454|47860.528953143|47611.674965298|47413.970230539|47224.033329072|47198.945757341|47198.945757341|46849.624409199|46691.518006749|46485.820354721|46472.498961843||46087.519245797|46033.370125539|45846.434688098|45638.060243721|45375.533734342|45213.635824746|45213.635824746|45213.635824746|45213.635824746|45078.192583051||44885.971793668|44761.537453033|44667.221084968|44616.488849111||44616.488849111|44385.695292415||44238.762130461|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|43842.814944574|43453.851457513|-45383.891652669
01060|17966|/indices/cnx-consumption|INDICES:IN|9423.4402980722|9423.4402980722|9423.4402980722|9396.7668350976|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9369.9518014978|9340.1685598239|9303.8912710312|9303.8912710312|9303.8912710312|9285.9874257118|9234.6611045235|9142.0153223004|9062.6409492153||9062.6409492153|9062.6409492153|9062.6409492153|9062.6409492153|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9054.7248347932|9006.1085403952|8952.3423886336|8854.5835025616|8765.8116391309|8726.4184770726|8649.8898877195||8638.691412308|8638.691412308|8585.9576347693|8583.1775368965|8556.3329511524|8542.1119704644|8493.243877773|8451.8764440533||8395.0266696078|8387.8922944136|8387.8922944136|8352.7049256505|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8531.8698470657|-8609.6723886667||-8678.1052256887|8445.197122132|8445.197122132|8445.197122132|8445.197122132|8412.3913336189|8392.3331411865|8392.3331411865|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456|8382.7264938456||8382.7264938456|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8342.549032955|8294.0880097069|8255.5676778862|8226.1694359325|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739|-8410.3034221739||-8410.3034221739|-8476.1594013738|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8252.3849297101|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8248.9921104795|8182.6939248384|8153.0933474767|8144.2623023178|8110.0328207177||8046.3002478461|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8042.1694752426|8012.5463244883|7957.7570380599|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7954.4896989448|7903.4666088536|7901.4820502019|7851.5355570819|7805.947900881|7777.8699278452|7760.7195161822|7733.7799854281|7650.7413792083|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7618.6233013784|7576.9145351687|7538.9077246232|7504.0558105622|7497.6286621264|7482.6264377359|7436.6098874149|7397.6915415721|7381.4127751409|7377.5695602694||7313.3469289452|7287.2773223089|7256.4107292148|7224.3981246917|7201.2753957078|7194.061746099|7187.2620697303|7187.2620697303|7187.2620697303|7185.6440531725||7156.3736821275|7127.7096359576|7099.4332326612|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7301.5733756363|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017||-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7404.1792631685|-7428.0878531733|-7477.4976797412|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065
01061|17958|/indices/cnx-mnc|INDICES:IN|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23591.310738599|23377.961042019|23243.146600508|23097.233635981|22915.262850743||22905.891517258|22905.891517258|22905.891517258|22905.891517258|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22826.470905982|22698.641501439|22521.78330889|22345.947491649|22142.883280651|22067.179665133|21975.75500676||21975.75500676|21975.75500676|21975.75500676|21975.75500676|21937.442195012|21824.99740418|21725.86875204|21677.09364376||21658.371032888|21658.371032888|21658.371032888|21658.371032888|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22221.948965134|-22401.889052199||-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22401.889052199|-22485.045703175||-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22485.045703175|-22541.353298666|22128.953901461||22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|22128.953901461|21974.573779401|21904.363444126|21848.784143647|21765.951674365|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723|-22162.125206723||-22162.125206723|-22366.860798269|-22468.98986266|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|22005.801266629|21960.062388269|21765.196273423|21715.491193561|21676.71525847|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21671.589863585|21654.007294453|21654.007294453|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21595.789805966|21377.916841698|21337.818909022|21337.818909022|21329.676108183||21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21329.676108183|21269.747542079|21203.066821928|21097.733751795|20937.373439494|20885.901284189|20885.901284189|20885.901284189|20866.482763682|20690.53607857|20643.121141988|20503.209472|20391.054469757|20322.263212925|20285.373730507|20263.839518271|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20219.656277914|20169.70228796|20137.454799122|20020.698474719|19910.584893785|19847.931457504|19801.356458859|19656.649646128|19542.872002642|19450.562983103|19450.562983103||19269.809239038|19175.634072022|19044.974164225|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|18938.805838048||18907.395592623|18887.603609859|18845.015838211|18836.609828915||18805.633750878|18741.428885524||-19289.203265544|-19289.203265544||-19289.203265544|-19289.203265544|-19372.483120569|-19451.989274591|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19495.55528995|-19495.55528995|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269||-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19544.872668319|-19708.712700568|-19708.712700568|-19807.744906013|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137
01062|17950|/indices/bank-nifty|INDICES:IN|-47799.608185161|-48558.651021707|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46940.719817952|46606.078726927|46606.078726927||46606.078726927|46606.078726927|46606.078726927|46606.078726927|46606.078726927|46554.715729572|46398.831713414|46009.84059196|46009.84059196|46009.84059196|45652.061595233|45609.669672934|45609.669672934|45561.58848208|44642.72374745|43584.175257583|43363.651110856|43213.577840187|43140.047490161||43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161|43140.047490161||42633.515006429|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-43867.806921831|-44454.621189187||-44747.02180743|-44918.131652353|-45033.608736989|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45285.334078469|-45412.31831966|-45412.31831966|-45412.31831966|-45782.953731914||-45853.900866822|-45853.900866822|-45853.900866822|-46078.681518692|-46172.225775977|-46264.83028928|-46443.125668644|44802.17739855||44802.17739855|44802.17739855|44552.252231028|44209.249812612|44209.249812612|44069.804479291|43717.221122824|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45143.479032546|-45227.06745434|-45227.06745434||-45415.170869405|-45778.953309756|-46141.345691395|-46169.246948772|-46211.707243416|-46211.707243416|-46211.707243416|-46211.707243416|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44734.664735983|44526.403092065|44195.092411322|44157.145865011|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|44094.225362088|43965.34523739|43493.843883558||43200.981268189|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43171.819039038|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43144.938601118|43093.337377978|42650.642083145|42650.642083145|42650.642083145|42650.642083145|42552.602210599|42552.602210599|42552.602210599|42552.602210599|42552.602210599|42432.720555179|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42244.712074984|42142.46296873|42142.46296873||41756.394401019|41609.669994188|41414.283388851|41414.283388851|41113.817480668|40847.267530146|40847.267530146|40789.437850681|40789.437850681|40643.294009438||40386.516998334|40076.805779398|39740.253600373|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41395.444409022|-41395.444409022|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584||-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-42117.652588426|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986
01063|17964|/indices/cnx-finance|INDICES:IN|-21177.932117795|-21537.935065109|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20952.065172484|20949.487365015|20949.487365015||20949.487365015|20949.487365015|20949.487365015|20949.487365015|20949.487365015|20921.371703315|20919.23168858|20690.641210543|20690.641210543|20690.641210543|20562.174261714|20526.741963247|20526.741963247|20494.149707427|20145.553060336|19691.672562699|19536.09418859|19442.744302426|19276.307037418||19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666|19240.44865666||-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19654.826240656|-19931.623231805||-20067.659493673|-20101.986459983|-20140.340207273|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20161.314034997|-20287.034414023||-20287.034414023|-20287.034414023|-20287.034414023|-20397.890342838|-20440.759235097|-20448.284675282|-20539.408753785|19959.800102243||19959.800102243|19959.800102243|19829.250656138|19753.978831362|19753.978831362|19684.295598215|19505.450838294|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20049.065089979|-20133.314841506|-20133.314841506||-20224.258895076|-20419.58117248|-20564.349523242|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|-20589.878199524|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19968.288116415|19944.16593285|19944.16593285|19944.16593285|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19894.077457745|19742.749258605|19528.068620673||19386.901766025|19178.077808604|19154.168685446|19154.168685446|19154.168685446|19089.314489905|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19037.08239648|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19034.338882372|19003.208892739|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18918.126904945|18804.584798897|18802.905961448|18769.030661147|18769.030661147|18769.030661147|18769.030661147|18769.030661147|18695.857490614|18695.857490614||18537.15263714|18508.216254809|18439.469816893|18439.469816893|18338.921324326|18222.560044561|18222.560044561|18222.560044561|18222.560044561|18222.560044561||18181.011052116|18074.489927698|17926.59406029|17806.656269246||17773.205750551|17658.505521445||-18234.596842162|-18234.596842162||-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18361.110552148|-18361.110552148|-18604.500439886|-18625.965645698|-18625.965645698|-18625.965645698||-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202
01064|17961|/indices/cnx-psu-bank|INDICES:IN|5600.9727306622|5600.9727306622|5600.9727306622|5594.5530883226|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5512.6479946625|5510.6700266216|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218||5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5451.1902922218|5392.9086743003|5385.3345079031|5296.2746159861|5291.9716056529|5260.7519793713|5181.521676298|5172.8101362078|5156.8640185295|5145.8211316995|5050.9652114369|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345||4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345|4961.5885456345||4827.6680997502|4771.9116984281|4771.9116984281|4765.5989628801|4764.0301421431|4764.0301421431|4764.0301421431|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5048.250794326|-5138.0146358397||-5206.9303787975|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586|4919.9835801586||4874.0819076415|4856.2327728135|4837.3890346799|4832.0239491235|4822.9374969152|4822.9374969152|4822.9374969152|4822.9374969152||4794.4335089422|4720.5679124966|4654.9614717844|4540.6571523588|4540.6571523588|4540.6571523588|4476.7329904681|4430.11134653|4430.11134653|4430.11134653|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091||4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4391.1737648091|4360.3043187549|4359.7659205784|4347.3359176369|4347.3359176369|4347.3359176369|4329.3984154299|4291.7703476564|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4234.6164716073|4189.5687354431|4189.5687354431|4157.3400445895|4092.7641662974|4011.3239000527|-4146.2549424185||-4146.2549424185|-4146.2549424185|-4146.2549424185|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4166.7774710083|-4200.9614526661|-4200.9614526661|-4200.9614526661|-4200.9614526661|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4209.1713797769|-4210.0995676499|-4210.0995676499|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849|3984.9597786849||3909.0386565466|3845.0261738322|3804.3512662806|3803.537580481|3711.0737865084|3711.0737865084|3711.0737865084|3711.0737865084|3705.8764050397|3615.6903361119||-3829.3805793019|-3829.3805793019|-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019|-3848.922865891|-3894.4253902695|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3946.7818752137|-3946.7818752137|-3996.4519208103|-4014.2882806095|3694.5312914522|3694.5312914522|3694.5312914522|3694.5312914522||3694.5312914522|3596.2596760493|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3939.3841313619|-3939.3841313619|-3967.4462760575|-4058.5403094433|-4124.0059834743|-4158.751019507|-4221.7438520772|-4221.7438520772|-4221.7438520772|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549
01065|17963|/indices/cnx-service-sector|INDICES:IN|-27989.641129242|-28372.100386658|27434.661921371|27434.661921371|27095.879890933|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|27009.617572134|26977.566922954|26977.566922954||26977.566922954|26977.566922954|26977.566922954|26977.566922954|26977.566922954|26866.257301546|26611.077448766|26461.061727775|26461.061727775|26461.061727775|26326.397687979|26201.345320325|26201.345320325|25981.514982653|25698.119837496|25197.862536454|25012.678642935|24940.686881907|24691.491283716||24617.844105089|24617.844105089|24569.248774608|24569.248774608|24520.730995476|24520.730995476|24520.730995476|24421.112889939||-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-24819.410101628|-25163.931254414||-25407.003585633|-25464.212751398|-25521.999411275|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25536.351741626|-25673.952455974||-25768.349650791|-25768.349650791|-25768.349650791|-25877.114086816|-25941.523464518|-26028.448163701|-26079.508385583|25426.37672535||25426.37672535|25426.37672535|25281.751049|25151.051621285|25116.56527799|25035.389913913|24849.440833167|24634.46247088|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25197.644217239|-25339.45534665|-25339.45534665||-25339.45534665|-25544.468722841|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|-25605.259782712|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24882.477566273|24860.336184748|24794.276967429|24604.688383948|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24601.86265483|24508.77263297|24252.161540974||24048.492966534|23838.627493197|23815.027004879|23815.027004879|23815.027004879|23794.510691185|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.847361876|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23714.172556943|23464.955265682|23464.955265682|23464.955265682|23464.955265682|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23417.913181137|23360.196575381|23360.196575381|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011|23230.587583011||23019.054345706|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378||22923.366325378|22911.489493476|22814.185483202|22708.113427516||22601.395453316|-23335.73136792||-23335.73136792|-23335.73136792||-23335.73136792|-23335.73136792|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23572.214057057|-23598.340054716|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043||-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-24010.165030724|-24010.165030724|-24202.617069728|-24483.86358442|-24622.864269147|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24680.474733938
01066|17959|/indices/cnx-pharma|INDICES:IN|16825.018616101|16825.018616101|16825.018616101|16825.018616101|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16760.379910869|16657.816654437|16401.379290521|16242.43781846|16177.541912005|16066.971265074|15937.64331102|15788.845757904||15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15755.145874432|15569.642876973|15560.246562344|15560.246562344||15560.246562344|15560.246562344|15560.246562344|15390.032638716|15354.422115934|15226.532874041|15100.616713344|15028.524375504||14997.274479727|14978.836868538|14978.836868538|14891.64404664|14645.882111284|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15230.036976703|-15428.857220209||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926||-15521.911246926|-15521.911246926|-15521.911246926|-15521.911246926|-15576.145797366|-15673.946014001|15107.532279025|15107.532279025||15107.532279025|15100.16330699|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15528.741773631|-15573.913331379|-15614.723254483|-15620.795364224|-15620.795364224|-15620.795364224|-15620.795364224|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636|15101.655138636||15101.655138636|15101.655138636|15101.655138636|15101.655138636|14980.483031644|14767.311658424|14630.54116561|14542.319686354|14542.319686354|14542.319686354|14468.566253066|14443.404452192|14328.1326053|14026.575399118|13966.45568435|13881.370410996|13865.075196246|13785.456326992|13665.02856862|13623.937053032|13623.937053032|13499.96382004|13499.96382004|13499.96382004|13411.20160777|13393.869200044|13393.869200044|13393.869200044|13297.015691022|13283.239795801|13283.239795801|13283.239795801||13101.083171549|13010.128437138|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12925.44362234|12854.343499648|12691.220207942|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12658.776897034|12544.910961982|12521.420274598|12421.227605456|12331.433884534|12246.121145576|12180.887427377|12121.353055158|-12607.232382478|-12607.232382478|-12607.232382478|-12607.232382478|-12607.232382478|-12611.582964038|-12770.492193115|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12361.331914126|12333.590852935|12280.931297098|12280.776528025|12267.337472545|12225.003866327|12225.003866327||12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12132.63716802|12132.63716802||12132.63716802|12046.701779571|11968.382619663|11940.955135128||11860.808874101|11753.534925217||11693.044610918|11633.713792947||-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-12010.04520569|-12010.04520569|-12111.733225506|-12120.406057854||-12153.70255064|-12153.70255064|-12153.70255064|-12186.62230019|-12277.472152121|-12350.483001054|-12390.969067177|-12390.969067177|-12452.987819867|-12510.569691346|-12513.021662259|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12699.426146216|-12760.365097358|-12836.299923714
01067|17954|/indices/cnx-infrastructure|INDICES:IN|7384.6777911612|7384.6777911612|7384.6777911612|7363.9558193892|7291.4423926373|7267.1526530606|7216.8223038846|7216.8223038846|7176.983142554|7164.059340251|7108.0381287077|7094.1349706451|7094.1349706451|7094.1349706451|7067.0223089634|7059.7024407319|7005.122395084|6996.3826629925||6996.3826629925|6996.3826629925|6996.3826629925|6996.3826629925|6966.5754089673|6933.7279120905|6876.7145258036|6795.3410599962|6795.3410599962|6795.3410599962|6785.9105606627|6785.9105606627|6764.8117015176|6698.7768634484|6640.9546529635|6493.3940588483|6412.812924545|6405.0781084354|6336.5950336783||6314.8335389394|6310.898512233|6299.1036529152|6297.0040045411|6276.0683329537|6274.9538551916|6254.7430530775|6227.3979886625||6174.1697215607|6129.036919341|6129.036919341|6117.6521054744|6075.4357432788|6047.9395628445|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6204.3211901051|-6273.0152709067||-6329.3888480995|6178.1146490793|6178.1146490793|6178.1146490793|6178.1146490793|6154.2633199405|6139.3507374339|6134.3676542234|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076|6112.6624844076||6112.6624844076|6112.6624844076|6103.8534880271|6103.8534880271|6103.8534880271|6103.8534880271|6033.5262280162|5971.6402533513|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6446456664|-6117.6457858707|-6117.6457858707|-6117.6457858707|-6117.6457858707|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434||5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5941.3721104434|5933.5328950673|5872.5227154393|5865.9475212781|5859.9918747708|5814.746370188|5799.3014953044|5798.3434311976|5775.1231266779|5753.4228859789|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5750.7273138538|5725.519389525|5678.1881967534|5678.1881967534|5678.1881967534|5639.3202728684|5637.4511651442|5637.4511651442|5593.3899664797||5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5576.764797998|5574.7988011992|5574.7988011992|5574.7988011992|5554.8484401345|5525.8455161651|5496.1341509907|5465.0695644913|5465.0695644913|5465.0695644913|5434.5440907542|5391.5656726696|5371.942517159|5351.6844119367|5351.6844119367|5351.6844119367|5351.6844119367|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5342.3510310007|5331.9011835338|5307.2180847858|5278.4170397359|5250.0890204899|5250.0890204899|5250.0890204899||5182.9933343985|5132.4316942535|5101.5100693528|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766||5084.9768754766|5084.9768754766|5071.0435606424|5042.2125174672||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.7817534901|-5202.5769483223|-5224.1575738738|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5016.9889902273||-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5195.0041267915|-5225.9434416607|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279
01068|17955|/indices/cnx-it|INDICES:IN|35690.201948088|35690.201948088|35690.201948088|35690.201948088|34361.282329473|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446||34084.22500446|34084.22500446|34084.22500446|34084.22500446|34084.22500446|33484.760204608|32478.492024217|32458.636565392|32458.636565392|32376.628952866|32107.536727142|31898.252179464|31651.144852445|31651.144852445|31651.144852445|31554.881650286|31496.166134867|31410.168589284|31410.168589284||31410.168589284|31410.168589284|31322.266354923|31322.266354923|31248.997555817|31126.303273824|30761.923016923|-31454.724561262||-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31454.724561262|-31990.499729528||-32343.897811454|-32610.494964116|-32677.158684087|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32881.712281513|-32897.61434057||-33007.207340217|-33384.323173733|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087|32220.397132087||32220.397132087|32220.397132087|32000.305841207|31728.420444223|31617.902490109|31512.330891788|31358.436776466|31173.821461698|31113.276435642|31113.276435642|30720.38256304|30369.224766225|30291.888412125|30168.671152361|30038.903981055|30038.903981055|30038.903981055|30038.903981055|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518|29970.008676518||29733.939627645|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31013.302013408|-31206.785657259|-31386.978312753|-31405.420564517|29819.027902709|29819.027902709|29819.027902709|29819.027902709|29753.439648888|29753.439648888|29074.322700154|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28900.421668812|28893.846125069|28649.248407195|28576.383538376|28347.978562605||-29406.865160553|-29406.865160553|-29406.865160553|-29518.697509121|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29563.64879322|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|-29577.500130994|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28439.429108204|28259.49239353|28259.49239353|28259.49239353|28033.035493679|27876.247385823|27876.247385823|27876.247385823|27509.55851029|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802||-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28472.753173078|-28587.362255434|-28587.362255434|-28587.362255434||-29283.213680993|-29283.213680993|-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29287.307084784|-29401.558651109|-29401.558651109|-29401.558651109|-29803.593705225|-29821.140141223|-29981.887049275|-30059.381870247|-30059.381870247|-30470.263818504|-30563.668240178|-30788.389006971|-30788.389006971|-31247.254821114|-31276.946980057||-31277.220565922|-31277.220565922|-31277.220565922|-31423.86497342|-31486.422649959|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29324.321274155|29238.999708953|29238.999708953|29238.999708953|29076.471665546|29076.471665546
01069|17965|/indices/cnx-commodities|INDICES:IN|7521.8974309604|7521.8974309604|7521.8974309604|7501.3001511539|7473.4248641293|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7450.151132889|7398.8985840694|7388.3343913705|7314.5520201426|7275.2258609028||7275.2258609028|7275.2258609028|7275.2258609028|7275.2258609028|7256.4757015673|7241.5565792154|7152.7045758643|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7087.7055033588|7042.136675824|6937.8712359416|6874.1350049958|6739.444303511|6651.5192500907|6651.5192500907|6573.8852941546||6518.9169826544|6489.4498510215|6489.4498510215|6489.4498510215|6484.6057188537|6484.6057188537|6470.3561806708|6440.5902007453||6348.9195047344|6286.6164916667|6286.6164916667|6271.8265109231|6219.687985227|6173.7281867106|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6391.4890557672|-6469.5461079705||-6525.2983556443|6326.1956592984|6326.1956592984|6326.1956592984|6326.1956592984|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6513.716832393|-6573.4299168516|-6577.3083331771|-6586.0201369068|-6643.2451971512||-6643.2451971512|-6643.2451971512|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066||6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6405.7339635066|6352.951447082|6296.7239657247|6272.4598425587|6271.5722697267|6208.0525490453|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6367.2335500596|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6368.6123946189|-6391.517707236|6212.6436326719||6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6212.6436326719|6151.2234753212|6104.1799748143|6104.1799748143|6104.1799748143|6031.458388941|6031.458388941|6031.458388941|6031.458388941|6014.3119197868|5995.7909134784|5993.0763296462|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5980.9382950051|5954.0204959692|5942.4364831515|5931.3851820173|-6104.2117183545||-6104.2117183545|-6104.2117183545|-6104.2117183545|-6148.7043723904|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5956.0822354091|5927.4913021472|5897.4957610664|5849.7343579991|5846.2148676498|5846.2148676498|5846.2148676498|5814.3388123626|5767.2933147345|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5766.8317395962|5734.4686429541|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5886.6369476245|-5935.1630689751|5744.3478995298|5744.3478995298|5744.3478995298|5744.3478995298|5744.3478995298|5730.52538052|5730.52538052|5705.2837615587|5701.4623261913|5701.4623261913|5682.30176929|5682.30176929||5607.4991989506|5550.6074812559|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5538.0441840617||5535.3503743239|5535.3503743239|5500.6728063234|5446.9031886666||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5641.501740121|-5709.5935133288|-5737.243063855|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5785.3297494868|-5801.9301632753|-5844.2115894712|-5844.2115894712|-5844.2115894712|-5886.5850885618|-5891.5973911537|-5930.6053912124|-5949.0557295036
01070|17957|/indices/cnx-metal|INDICES:IN|-8043.5032747677|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7633.4251072836|7555.436181487|7523.5456269995|7412.9062196696|7392.6476427402||7392.6476427402|7392.6476427402|7392.6476427402|7392.6476427402|7373.3915865516|7364.1103620105|7274.936263779|7146.4613372995|7146.4613372995|7117.2300852839|7117.2300852839|7117.2300852839|7117.2300852839|7022.1722627286|6983.1133865387|6827.4456465014|6789.5976707386|6789.5976707386|6723.6474499092||6616.4775268088|6602.6222531028|6602.6222531028|6602.6222531028|6559.3954712544|6559.3954712544|6550.4683944161|6550.4683944161||-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6737.1178477855|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6786.6602312409|-6901.502985884||-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-6953.4256864312|-7049.6696721952|-7049.6696721952|-7058.9384161544|-7069.1312315093||-7069.1312315093|-7069.1312315093|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871||6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6751.0779872871|6683.0680533631|6683.0680533631|6683.0680533631|6683.0680533631|6621.1614980944|6467.657361164|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6770.4317365884|-6803.693764395||6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6519.4109737936|6433.0398623748|6356.9043047982|6356.9043047982|6351.0991298973|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6275.6329889167|6199.8811639005|6158.1067836742|6148.5393837799|6148.5393837799|6098.2104806756|6066.3143050875|6066.3143050875|6058.8772226667|6034.9721419387|6028.6801468589|6021.2073127716||6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|6021.2073127716|5986.9886483052|5956.1260046273|5883.2345418168|5849.7267266944|5849.7267266944|5849.7267266944|5764.9575120823|5730.7583196314|5725.8261114394|5699.363282348|5699.363282348|5699.363282348|5699.363282348|5699.363282348|5623.3902131861|5623.3902131861|5623.3902131861|5623.3902131861|-5839.1346109392|-5839.1346109392|-5889.4459624587|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463|5631.4375754463||5555.2110213293|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5488.911593183|5456.9822281027||-5720.0697387631|-5720.0697387631|-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454||-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5819.7849816269|-6010.7803235524|-6078.2894437041|-6121.9022247754|-6231.4666375542|-6233.4377027512|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6364.4545840922|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6431.4379650794|-6431.4379650794|-6700.4975056872|-6844.7876081368
01071|17962|/indices/cnx-realty|INDICES:IN|836.94110009354|836.94110009354|836.94110009354|836.94110009354|825.63734496613|815.41926133389|807.11032292307|805.27533167668|795.77910504306|795.77910504306|763.06293450423|744.06664159262|744.06664159262|744.06664159262|737.13235174245|730.71651889027|728.9911262509|728.9911262509||728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|728.9911262509|719.55962202249|708.41938270738|708.41938270738|708.41938270738|702.27708036822|698.95643779245|698.95643779245|698.95643779245|698.95643779245|689.782130045|675.90203357516|675.90203357516|673.05500068464||671.57225078784|666.84697515923|665.8283383223|665.8283383223|661.82871128151|657.4374495196|651.35554829435|641.2227921044||627.51144923492|623.6599619049|622.20551322767|612.64174161032|612.64174161032|612.64174161032|595.94084639102|582.89260031945|571.77512706393|-607.1149550547|-607.1149550547|-607.1149550547|-607.1149550547|577.06250737732||577.06250737732|577.06250737732|577.06250737732|577.06250737732|577.06250737732|576.86114982571|576.71377046431|576.71377046431|576.71377046431|561.52919618647|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603||-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-598.25540824603|-604.08656200514|569.31244613549||569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|569.31244613549|559.35824364447|550.27301162456|550.27301162456|550.27301162456|544.53945057894|537.59103449744|532.92616164863|530.30963693923|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092|-552.87921584092||-552.87921584092|-559.79631363509|-561.51539120804|-566.48652951067|-568.6830873468|-568.6830873468|-568.81731181437|-572.22478819218|540.98440449273|540.98440449273|540.98440449273|530.75489523715|524.84712752045|516.76624466248|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|516.39312426642|514.4368081313|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|511.24784966107|503.37819710037|503.37819710037|500.2202407018|498.4836068833||496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|496.10612841638|488.30123785902|480.29025479344|479.17588653654|479.17588653654|479.17588653654|474.13708835278|468.98009274441|465.63899498999|460.50165262288|453.96572038935|452.66470424121|450.44966391927|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|450.17879831664|441.04033112385|433.88371176034|432.95688771439|430.75814983123|430.75814983123|430.75814983123|427.17572033928|426.34781049855|426.34781049855|425.29477282771||422.49974792543|418.07750583294|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|409.30673635899|403.32416066526||397.66018495955|396.75917093742|396.75917093742|387.62129765074||373.24867355073|-399.63991284538||-399.63991284538|-399.63991284538||-399.63991284538|-399.63991284538|-403.92212470559|-409.15515246422|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-411.63586217882|-413.314837371|386.58699361613|386.58699361613|386.58699361613|386.58699361613||386.58699361613|384.45499697582|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-409.56553972844|-415.60338018872|-422.49820326145|-426.33966486515|-427.7992895433|-427.7992895433|-427.7992895433|-428.34086675872|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494
01072|17952|/indices/cnx-energy|INDICES:IN|33852.091369713|33852.091369713|33852.091369713|33703.010376069|33416.914957786|33281.194571151|32936.752725765|32936.752725765|32818.820615334|32818.820615334|32611.469954538|32371.764359209|32084.258010019|32084.258010019|31902.728060209|31902.728060209|31687.025752662|31520.51439037||31520.51439037|31520.51439037|31520.51439037|31520.51439037|31292.633719334|31107.415612628|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30892.575155256|30625.552906882|29713.99216216|29372.999863338|28742.485525237|28559.072974347|28559.072974347|28148.871447191||27902.780449136|27782.139301123|27682.61343788|27648.574703815|27648.574703815|27648.574703815|27648.574703815|27520.258785489||27183.277339779|26814.722512825|26814.722512825|26814.722512825|26609.808108868|26421.121423048|26158.31698915|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27055.226281482|-27334.063706855||-27574.780637825|26610.882383485|26610.882383485|26610.882383485|26610.882383485|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|-27410.721192438|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832||26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26619.269913832|26293.641592626|25967.974707953|25786.408312656|25755.714097396|-26666.342217865|-26666.342217865|-26666.342217865|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725||25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25903.468248725|25775.347316291|25467.056538658|25467.056538658|25467.056538658|25129.20279469|25092.829868831|25092.829868831|25092.829868831|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24992.491550961|24840.565915999|24677.712237394|24639.967156133|24510.569192578|24266.179419705|24185.330865644|24149.061204882|24124.016854893||24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24124.016854893|24001.468814465|23890.004303399|23729.049052387|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23685.650927476|23509.032063515|23454.518590538|23332.479946363|23332.479946363|23295.537248113|23295.537248113|23294.369077765||22885.385021301|22765.169988946|22671.938225565|22651.101500628|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473||22528.202223539|22528.202223539|22459.855009661|22197.058517679||22035.399821377|22035.399821377||22035.399821377|22035.399821377||22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21931.970354788||21760.513284834|-22656.136639461|-22656.136639461|-22656.136639461|-22656.136639461|-22761.382181867|-22834.865944262|-22859.781930256|-23076.607201153|-23311.433131489|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23478.541126655|-23636.40908604|-23824.7522831|-23967.760674798|-24018.581972166|-24018.581972166|-24213.149348414|-24651.068177925|-25049.751403592
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1484.4330363481|-1504.4077601133|-1524.9308635591|-1526.302812632|-1526.302812632|-1541.5526154817|-1541.5526154817|-1545.4112719762|-1553.7858669744|-1561.3076337693|-1575.0790453882|1499.3926051144|1499.3926051144|||1499.3926051144|1494.0178753632|1494.0178753632||1494.0178753632|1491.7648634135|1472.2798748214|1450.5815069631|1450.1433383574|1442.9570364453|1442.9570364453|1442.9570364453|1442.9570364453|1428.03611824|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1422.4945812234|1420.7445420168|1418.9028033043|1410.6425122978|1408.2860937414|1408.2860937414|1403.9943681776|1403.9943681776|1401.6959179838|1385.6832560389|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1439.7848336333|-1450.6031300353|-1452.7129301282|-1475.6551926014|-1475.6551926014|-1481.6167968434|-1481.6167968434|-1490.4092542509|-1492.6402466938|-1513.1280790087|-1517.0400862689|-1517.0400862689|-1522.8945565749|-1532.7317447186|-1540.7725019985|-1547.8250624711|-1547.8250624711||1474.6337355375|1474.6337355375|1474.6337355375|||||1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|1474.6337355375|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1529.5368497616|-1541.7664623002|-1542.9166611278|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118||-1544.0993334118|-1544.0993334118|-1544.0993334118|-1544.0993334118|-1550.0722527111|-1550.0722527111|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|-1559.7572327031|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1511.2541181368|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1505.4505501207|1501.3722407482|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1565.5590465333|-1566.3627942167|-1575.4058648306|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1579.231411923|-1592.3970708606||-1592.3970708606|-1592.3970708606|-1593.9428798138|1521.8300567203|1521.8300567203||1521.8300567203|1521.8300567203|1521.8300567203|1521.8300567203|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1514.0474233094|1498.0715524292|1497.4638632037|1497.4638632037||1497.4638632037|1497.4638632037|1497.4638632037||1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1487.7515282342|1487.3277885328|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1431.3812768452|1431.3812768452|1425.8991997499|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1421.1020375153|1416.0395611094|1416.0395611094||1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1415.1442636911|1415.1442636911|1406.7218842445|1405.3346212099|1405.3346212099|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162|1395.6803183162
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-783.95634499704|-784.13818063907|-790.43017249828|-800.3001842049|-804.01521592971|-812.97135062611|-814.36645300419|-814.36645300419|-814.36645300419|-814.36645300419|789.349189841|789.349189841|789.349189841|||789.349189841|789.349189841|789.349189841||789.349189841|789.349189841|789.349189841|784.87194443784|784.87194443784|784.87194443784|784.87194443784|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|778.14956914294|773.5845195067|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|771.06684643893|770.06121207591|770.06121207591|770.06121207591|770.06121207591|764.24798913925|756.14444336327|751.24606730576|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.20935932348|-784.57592727023|-787.36881458845|-795.06093059741|-801.95435159695|-804.95922147506|-804.95922147506|-806.25625758399|-806.25625758399|-808.1514426447|-808.1514426447||-808.1514426447|-810.6521902324|-814.59520024737|||||-820.80286405986|-820.80286405986|-820.80286405986|-820.80286405986|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-830.38970310129|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-831.8579495552|-833.37215138837|-833.57625856846|789.30482019861|789.30482019861|789.30482019861|789.30482019861||789.30482019861|780.49199246786|768.58723311316|752.62685948697|752.62685948697|752.01760632558|744.60231947417|738.86868906015|738.86868906015|726.7374743355|720.12941687777|715.36322130841|714.29525200175|-765.25085050478|-775.96982724815|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-776.51858045559|-784.49066651641|-794.41570910678|-796.75189305313|-796.75189305313|-796.75189305313|-799.36599499393|-800.68316537199|-800.68316537199|-800.68316537199|-800.76076466571|-806.12139677484|-811.92043489305|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-819.82523642616|-827.31527870051|-830.19376639004|-830.19376639004|-830.19376639004|-830.19376639004||-830.19376639004|-830.19376639004|-832.92694217491|-834.3416117753|-838.13459386708||-840.54455470908|-847.64005427745|-849.12375398074|-849.12375398074|-849.12375398074|-849.12375398074|-849.12375398074|-855.40696446536|-861.99829819068|-862.89697384685|-865.84664032028|-875.8827638124|-875.8827638124|-875.8827638124|-875.8827638124||-875.8827638124|-883.85361733371|-883.85361733371||-883.85361733371|-884.13566191918|-884.22682256971|-886.54039245484|-891.56211954618|854.25564992607|854.25564992607|854.25564992607|838.69043135267|838.69043135267|838.69043135267|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|828.2307873577|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-870.56468859807|-870.56468859807|-874.26852132099|-880.47004213617|-894.27615494514|-898.73958147658|-908.55787847984|-913.76712564669|-913.76712564669|-913.76712564669||-913.76712564669|-913.76712564669|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1314.0398702436|-1337.5143116639|-1362.7198406509|-1377.0952873551|-1390.7375819246|-1405.1240330846|-1419.7933321165|-1430.5198332653|-1432.1047395982|-1434.9418676741|-1434.9418676741|1375.7928080452|1375.7928080452|||1375.7928080452|1375.7928080452|1375.7928080452||1375.7928080452|1375.7928080452|1375.7928080452|1353.7820073115|1350.9726703418|1342.7724291233|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1323.9929501516|1315.6179768341|1315.6179768341|1310.3438471442|1295.0320835782|1291.9301321984|1272.7562042873|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|1262.3382408645|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1314.7145510115|-1343.2406897856|-1343.2406897856|-1349.7051975808|-1370.72464716|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926|-1375.675395926||-1375.675395926|-1393.666536923|-1409.8223362187|||||-1427.3037079947|-1449.9407722837|-1462.0280634966|-1462.8628467019|-1493.5692532257|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.1270343522|-1498.5733663484|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1506.3420362223|-1522.6711101255|-1531.274615363|-1546.0668184347|-1546.0668184347|-1546.0668184347|-1553.4986879634|-1586.8607722706||-1631.1247418132|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1656.6957615577|-1679.6610952725|1545.634976413|1545.634976413|1508.2189096104|1481.7268401765|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1554.6598586307|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1568.3651481735|-1575.7812288191|-1608.7930537226|-1621.4794848763|-1628.9000230721|-1668.0911239973|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1580.5344133845|1574.1293761455|1569.5542398253|1567.6714047104||1548.4810041487|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385||-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1603.4555196385|-1615.1155282767|-1635.2972625926|-1639.3297831433|-1641.7498579212|-1641.7498579212||-1641.7498579212|-1653.9096556502|-1653.9096556502||-1653.9096556502|-1653.9096556502|-1672.0579154576|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1542.9557094826|1536.3990481737|1536.3990481737|1536.3990481737|1536.3990481737|1521.2423031466|1518.7080752735|1498.1362037002|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1598.7313917793|-1607.657641799|-1614.7178897234|-1614.7178897234|-1636.9009877678|-1640.8266726065|1541.9709334515|1541.9709334515|1541.9709334515|1541.9709334515|1541.9709334515|-1616.1965157946|-1616.1965157946|-1616.1965157946||-1616.1965157946|-1616.1965157946|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1534.8311605089|1524.5838912713
01076|955838|/indices/kospi-200-financials|INDICES:KR|-660.64771831571|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-661.20761476729|-662.11563753752|-662.11563753752|-662.11563753752|-670.22733937003|639.78243041526|639.78243041526|||639.78243041526|639.78243041526|639.78243041526||639.75607570554|639.30452435706|637.56471851919|637.56471851919|637.56471851919|637.56471851919|632.2713248846|628.07141956541|628.07141956541|621.8734600423|621.8734600423|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|620.83853833977|613.67334745|611.29986061068|606.94515298352|606.94515298352|606.94515298352|605.55183149428|599.91869148778|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|592.30991104935|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-631.39507615304|-644.18787487056|-648.73598509923|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|616.64616433481|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571|-649.17303185571||-649.17303185571|-649.17303185571|-652.42007811984|||||631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.44638942026|631.35767579898|630.08908150842|620.40285654256|614.72373464581|614.19584611253|613.17923263263|605.94637705167|604.12384949593|604.12384949593|603.0164544704|603.0164544704|603.0164544704|601.72882012553|597.70926167377|595.05640959086|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049||591.85662499049|591.85662499049|591.85662499049|591.85662499049|591.85662499049|588.64136359835|588.64136359835|588.64136359835|588.64136359835|582.5787015242|574.58634072351|573.80894763439|573.80894763439|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.81638198887|572.22822757335|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-593.56969680643|-603.36520470354|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-608.59873440367|-609.444030345|-609.444030345|-609.85500713247|-610.84610913482|-611.42669391885|-611.42669391885|-616.52188131826|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361|596.90422186361||594.30484286666|594.30484286666|594.30484286666|594.30484286666|594.30484286666||594.30484286666|594.30484286666|594.30484286666|594.30484286666|590.23093299204|584.85882610009|584.57063844501|584.57063844501|584.57063844501|584.57063844501|584.57063844501|584.57063844501|581.57242362552|581.57242362552|581.57242362552||581.57242362552|581.57242362552|581.57242362552||581.57242362552|581.57242362552|581.57242362552|581.57242362552|581.57242362552|581.57242362552|580.88713166507|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-615.99175363683|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-631.77637213213|-631.77637213213|-635.69634339229|-635.69634339229|-647.42924602181|-647.47250819372|-652.20166858222|-654.59798096049|-657.50940916537|-657.50940916537||-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-668.06380952727|-686.13708747679|-686.13708747679|-686.13708747679|-686.13708747679|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-324.76473504982|-326.08524366972|-331.6618707003|-331.6618707003|-331.6618707003|-334.82761905611|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|315.72844577779|||312.79716021208|311.34411284746|311.34411284746||311.34411284746|311.34411284746|311.34411284746|310.5861600098|310.5861600098|310.5861600098|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|308.34956382599|306.45729259746|302.6975594019|297.26228761399|296.57642925805|295.27269944688|293.97692207474|293.97692207474|293.97692207474|288.14826058435|285.79194820245|279.10607091938|276.9431744568|276.9431744568|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.4070362774|276.17558169006|-304.07187976727|-304.07187976727|-304.07187976727|-309.04487122308|-311.46596917853|-317.30659680183|-317.30659680183|-317.30659680183|-317.30659680183|-319.53843905987|-321.56159027486|-328.4506629139|-337.17295235063|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481|-338.64817370481||-338.64817370481|-344.83407952065|-352.60565584759|||||-358.21182694546|-364.5570287187|-366.80793694595|-366.80793694595|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.45632449927|-370.93367991781|-372.46114372147|-372.46114372147|-375.17127337867|-375.6358603947|-377.40371444409|-386.36303083306||-395.35224386725|-399.6591687365|-402.35133234312|-402.35133234312|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|-402.43500673514|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.52856463779|365.40285258148|353.05429495544|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|350.14389024758|349.43431415584|344.19311375117|336.19346114768|330.09440900631|328.64933757592|327.30315123453|325.73792723433|324.5332573654|323.40140541414|319.22932782018||312.13702948715|303.19921086167|303.19921086167|303.19921086167|303.19921086167||303.19921086167|303.19921086167|302.6535709471|301.65508228877|294.76286609017|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018||292.79446256018|292.79446256018|292.79446256018||292.79446256018|292.79446256018|292.79446256018|292.79446256018|292.79446256018|289.33735050802|289.33735050802|286.36095687686|285.24494204851|284.68715620407|278.23461861488|272.44958946304|268.16452865685|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|263.8607381606|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-282.31409389707|-283.05343217025|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488||270.56317535488|270.56317535488|270.56317535488|269.20921570686|269.20921570686|268.0163499716|267.03905250316|267.03905250316|267.03905250316|267.03905250316|267.03905250316|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.27716772101|264.54962096768
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-847.73983469282|-856.27369870383|-864.41244707326|-866.50379657988|-877.60312250195|-888.28237298394|-892.04817362256|-902.22018437567|-902.22018437567|-902.22018437567|-902.22018437567|-915.4062907451|871.83001864163|||871.83001864163|871.83001864163|871.83001864163||871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|871.83001864163|866.14948021271|854.60442666321|849.59991634454|846.90509341485|846.90509341485|846.90509341485|846.90509341485|839.23231679341|833.45648385574|831.899979078|822.39219205823|819.17874147032|819.17874147032|819.17874147032|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|806.81032746381|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-878.56214562516|-884.10179605595|-894.75493631921|-894.75493631921|-894.75493631921|-908.68714916002|-932.39904119451|-944.2279773963|-944.2279773963|-944.2279773963|-951.73059990555|-951.73059990555|-951.73059990555|-951.73059990555||-951.73059990555|-961.87124626007|-967.81971562534|||||-983.27024134695|-1000.0135826435|937.46015008286|937.46015008286|937.46015008286|937.46015008286|937.46015008286|933.23291008555|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|931.71581094911|907.89643328113|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-975.21250527495|-982.06104306192|-982.06104306192|-982.06104306192|-982.58115163347|-999.79296456995||928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|928.56680854072|903.6542284567|865.08805786757|865.08805786757|865.08805786757|857.68727553319|854.89254912217|838.81836105805|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-876.27945457886|-892.76161253662|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|849.31483384461|844.85266504554|844.85266504554|844.85266504554|844.85266504554|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282|-873.82714346282||-873.82714346282|-873.82714346282|-873.82714346282|-880.31459340379|-884.19011761662||-888.63681620488|-899.69978140603|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-905.64898280199|-915.75571652468|-915.75571652468|-926.11359724531|-941.64509597894|-943.22067955994|-946.98077147827|-960.22973360867||-960.49134694041|-972.95491920471|-972.95491920471||-972.95491920471|-972.95491920471|-972.95491920471|908.9061193898|908.9061193898|908.9061193898|908.9061193898|904.20454644656|897.66752861723|897.66752861723|869.80750084099|869.80750084099|869.80750084099|849.76166407463|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-886.61029315735|-886.61029315735|-886.61029315735|-886.61029315735|-886.90614775406|-886.90614775406|-898.60448049305|-898.60448049305|-905.03775420452|-909.05416631991|-927.55241299|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359||-928.86742023359|872.98706786746|872.98706786746|872.98706786746|872.98706786746|872.98706786746|846.80508558081|819.01396159912|809.46776983236|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-303.25368907308|-306.99909069644|-310.01286668365|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-310.9715783878|-311.30398832911|-314.88331907716|-316.33700390354|-320.31001400675|||307.07590678949|307.07590678949|307.07590678949||307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|307.07590678949|306.19824773756|304.31304361519|303.63284685542|301.71204039709|300.29393140095|297.38992628806|293.38936037215|291.49040597448|290.50878645059|284.59643094933|283.00074187101|283.00074187101|283.00074187101|283.00074187101|281.00306794453|281.00306794453|-299.25340545164|-299.25340545164|-299.25340545164|-299.25340545164|-302.16487934839|-306.76876717421|-307.75528336468|-307.85469056283|-307.85469056283|-309.88743253455|-311.68714529392|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.11685184347|-312.54922169652||-312.54922169652|-315.6024524791|-318.62717057411|||||-319.99129656889|-320.17810417919|-323.58844732475|-326.77827765359|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-329.68807441047|-336.2617466323|-338.09277263301|-338.09277263301|-339.37142007237|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.27425759308|-345.43805856696|-346.10005876743|-346.95560966293|-351.13124482675||330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|330.10410350679|321.68734109533|313.19272039016|313.19272039016|313.19272039016|306.80802787763|304.08169241991|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-318.71534476182|-324.97037818587|-325.62453274731|-325.62453274731|-325.62453274731|-325.62453274731|-329.71059634955|-335.70122176045|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|313.53589567659|312.03042194046|311.52270901642||310.20744083151|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804||-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.11657396804|-321.84256040916|-321.84256040916|-325.48564214028|-331.00069924766|-331.20466657672|-333.36852058871|-337.65627308225||-337.65627308225|-340.6619536119|313.53089533693||313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|312.21155390084|310.64894097977|306.56272881487|295.45357421216|290.28478645171|290.28478645171|285.33366334532|285.08217623522|285.08217623522|285.08217623522|285.08217623522|285.08217623522|283.73019242607|276.11521896082|271.30634205825|270.84205174983|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|268.70155273318|268.58738441093|268.58738441093|268.58738441093|268.58738441093|268.27487733213|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232||265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|263.66275707759|263.66275707759|261.90770918893|261.90770918893|261.90770918893|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227
01080|956739|/indices/kospi-200-it|INDICES:KR|-3168.6583281429|-3198.4542540346|-3233.6837224734|-3257.4323804392|-3276.128928027|-3293.685950846|-3330.6255166735|-3359.8374168431|-3359.8374168431|-3359.8374168431|-3385.1375350991|3235.9054004009|3235.9054004009|||3211.5188042649|3190.8610552733|3190.8610552733||3190.8610552733|3171.0971310159|3171.0971310159|3157.6074661288|3157.6074661288|3157.6074661288|3119.7332305945|3082.7756777208|3082.7756777208|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3080.3842673386|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3068.5736940886|3023.0743441649|3023.0743441649|3023.0743441649|2999.8925411511|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|2945.6149111066|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3120.8808581888|-3146.4935967723|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|3009.1374256804|2991.0704876267|2972.870800576|2972.870800576|2972.4314505098|-3108.9062303266|-3108.9062303266||-3108.9062303266|-3108.9062303266|-3108.9062303266|||||-3152.1342147943|-3187.0374196499|-3198.910670418|-3198.910670418|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3228.7695951298|-3241.3801029871|-3252.8239615439|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3254.44942427|-3300.8410893582||-3331.9150802982|-3353.4681091765|-3353.4681091765|-3380.9157783167|-3390.5280159466|-3396.4313733715|-3396.4313733715|-3417.6965331058|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3251.1006188406|3248.8235771406|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3397.0698567344|-3433.5542896007|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|-3444.8878042748|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3321.2014596828|3288.782587039|3261.2457211675|3253.4182306442|3253.4182306442||3244.5353116098|3230.882578221|3224.2289105882|3224.2289105882|3211.1299147595||3137.0964846069|3101.6805151231|3071.7511483484|3071.7511483484|3065.9051252265|3037.6378697178|2985.1214774208|-3102.9834416341|-3102.9834416341|-3102.9834416341|-3122.4271720197|-3145.9869239889|-3149.4463950354|-3163.0066860801|-3163.0066860801||-3163.0066860801|-3163.0066860801|-3163.0066860801||-3163.0066860801|-3163.0066860801|-3168.3352013303|-3177.4114812959|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3018.5642478409|3002.5513533952|2995.0108489331|2977.1781106852|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3138.6672810546|-3143.4896737195|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2928.5389245793|2928.5389245793|2928.5389245793||2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2921.3906724138|2921.3906724138|2921.3906724138|2904.8668604077|2893.430980701|2893.430980701|2893.430980701|2893.430980701|2882.8876998527
01081|19665|/indices/aex-consumer-good|INDICES:NL|3606.5912036421|3595.7087173334|3595.7087173334|3595.7087173334|3559.1463911126|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3667.2338033867|-3683.5210307997||3564.9329684738|3564.9329684738|3564.9329684738|||3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3564.9329684738|3521.1783959605|3502.3420708154|3475.7389789659|3474.0202539799|3474.0202539799|3439.3747586539|3434.087486829|3413.0294314376|3398.1482660495|3398.1482660495|3393.5453687846|3393.5453687846|3372.4098932676|3349.2894755925|3325.2192768085|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3423.2496138514|-3443.5108441645|-3443.5108441645|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3455.9979072899|-3481.9616640243|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3339.5703808529|3316.9038031612|3290.1486891678|3258.2395781335|3244.5141276146|3244.5141276146|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3219.9343337678|3210.0406432563|3210.0406432563|3210.0406432563|3172.0369126459|3150.6577314874|3150.6577314874|3150.6577314874|3126.2335525641|3082.5457034783|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3211.3664945289|-3217.1511533178|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3089.7039467583|3050.5845447922|3025.4941442972|3025.4941442972|3025.4941442972|3025.4941442972|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3119.7283856548|-3120.7855272467|-3148.5960203999|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3032.1016444789|3000.325611921|2978.9563548255|2953.5031546672|2941.0019182717|2913.8049200415|2907.926392277|2906.7083476471|2903.2552209812|2903.2552209812|2885.0885105087|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3012.4862043156|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3024.3790280129|-3046.9678409127|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3054.6689641778|-3076.7588235873|-3092.0636912472|-3131.7301647539|-3188.6457803906||-3208.4980377821|-3222.7116191285|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|||3108.0962769685|3108.0962769685|3103.4735379946|3091.6333012712|3091.6333012712|3071.5743278014|3034.3497847967|3032.7422081547|3032.7422081547|3014.7042058923|3006.3778339407|3006.3778339407|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2931.0455503539|2923.6621025094|2923.6621025094|2923.6621025094|2923.6621025094|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2900.412171109|2899.9591076282
01082|19672|/indices/aex-telecommunication|INDICES:NL|1396.8230712099|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531|-1425.1999472531||-1425.1999472531|-1425.5165836449|-1428.4434411918|||-1428.4672212918|-1428.4672212918|-1428.4672212918|-1428.4672212918|-1431.1719328915|-1432.6271530826|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1400.4009128497|1399.7343991515|1396.8009776271|1394.6144488826|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1440.5614895315|-1443.3887833987|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1444.5216730421|-1446.6664798038|-1446.6664798038|-1446.6664798038|-1447.4222144305|-1452.7868965135|-1458.797608268|-1472.4162946142|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1473.0166527524|-1477.3012518104|-1480.0569057659|-1486.8960262091|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1491.8920211985|-1493.2460988577|-1499.1007001197|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1442.2068580395|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1436.8910939374|1433.2073420593|1432.2392166002|1423.2685495862|1420.6489743666|1405.5182967138|1398.8775684515|1396.6717923658|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1440.5020253283|-1453.9889107923|-1461.2582068156|-1470.5053141593|-1477.0319598515|-1479.4788431943|-1493.2315447927|-1495.4072760609|-1497.3678476579|-1497.3678476579|-1504.8254541034|-1507.420521378|-1510.5538887707|-1511.00723164|-1511.00723164|-1511.00723164|-1511.00723164|-1511.00723164|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544||-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|1445.7846214615|1445.7846214615|1445.7846214615|||1432.0950885705|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1405.2126708361|1402.1868217624|1386.7298304412|1380.6014297112|1366.819947943|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899
01083|19666|/indices/aex-consumer-service|INDICES:NL|-2769.9508271648|2690.7145074594|2690.7145074594|2690.7145074594|2690.7145074594|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2681.3437338181|2667.8253365883||2667.8253365883|2666.7138478368|2656.379726895|||2656.379726895|2656.379726895|2656.379726895|2642.2840335726|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2704.2148994644|-2709.3982688277|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2723.1821613782|-2733.301888836|-2751.5537208855|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2751.8685004764|-2752.4811680641|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2759.6812297575|-2762.8112839319|-2770.6952905233|-2777.0540486766|-2777.0540486766|-2777.0540486766|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2784.6223070933|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2791.9651495167|-2816.7168382216|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2819.7937034452|-2838.444099355|-2838.444099355|-2838.444099355|-2838.444099355|-2843.3973879552|-2873.1083037827|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2889.1507215496|-2914.7213013962|-2925.1447755314|-2936.3419733552|-2942.8478523391|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2950.0969171327|-2961.7404303861|-2987.0637892962|-3017.9859160583|-3039.5154519789|2932.8231156612|2932.8231156612|2932.8231156612|2908.3478140594|2886.1014801397|2881.8628796695|2881.8628796695|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2880.2902761593|2870.8591908498|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2958.0363108351|-2964.2263045491|-2964.2263045491|-2989.5203297073|-3016.1763564673|-3017.9421538873|-3021.2347479391|-3021.2347479391|-3027.5935404618|-3031.9651399011|-3089.7846308146|-3103.2068950241|-3109.2086838158|-3120.7130178249|-3138.3917700224|-3157.5680311447|-3184.8794774221|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3089.6143898018|3082.392787793||3082.392787793|3069.3341359593|3059.7950631752|3056.8250810454|3048.7193961485|3047.8086877779|3030.5885105084|3023.5124210727|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|2998.0307861059|||2993.53253849|2969.1122850627|2955.0754854646|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.8638826121|-3039.8638826121|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2925.3917181437|2913.7452195955|2895.2321866148|2895.2321866148|2878.3475304834|2875.9028007976|2840.2886887117|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865
01084|19670|/indices/aex-oil---gas|INDICES:NL|-1079.5842563986|-1080.3563881317|-1104.140405487|-1109.6525071383|-1109.6525071383|-1109.6525071383|-1113.4339109262|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696||-1125.6334209696|-1125.6334209696|-1125.6334209696|||-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1125.6334209696|-1128.78177174|-1128.78177174|-1128.78177174|-1128.78177174|-1144.9313387172|-1152.3837994752|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1154.0071663704|-1159.7635303963|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1159.9219972102|-1167.0216472908|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1170.8598467331|-1179.6986510467|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|-1185.1638734963|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1125.5627676797|1115.0820302778|1110.2822661724|1093.9341802957|1078.9123745365|1076.1871300189|1064.414505902|1057.2056182657|-1129.0722528404|-1129.0722528404|-1140.2835890392|1084.0736212066|1084.0736212066|1084.0736212066|1084.0736212066|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1074.8796184541|1069.9541248276|1069.9541248276|1053.1367852903|1048.5264343394|1041.7409939384|1040.0816409428|1034.4133259493|1034.4133259493|1028.6958775739|1021.6068324842|1021.6068324842|1012.1415027819|1007.5127822251|1002.0418920883|1000.176585556|993.27510428528|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.4142601732|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|987.04658813452|981.86730278836|975.22030225182|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|972.5040421567|967.56785255909|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|-1019.8252163686|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605||968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|961.32524686193|954.47514170599|954.47514170599|-1020.4936217426|||-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1065.6877042629|-1075.3858285596|-1075.3858285596|1016.7960534143|1016.7960534143|1016.7960534143|1016.6222628539|1014.5052323811|1011.256449934|1011.256449934|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1001.9578501127|999.55373916601|987.70472293402|964.46742625265|957.79604503875|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257
01085|19667|/indices/aex-financials|INDICES:NL|-625.77735410519|-625.77735410519|-630.25929224036|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887||610.83720412887|610.83720412887|610.83720412887|||610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|610.83720412887|609.82077382049|607.76308582051|605.70897068164|602.83885875434|598.9159553922|593.38716723265|591.52242349851|585.64321808537|583.55692783683|580.04438989791|573.40483154889|567.39204305671|566.92556223485|566.92556223485|563.32171709905|561.87694694243|561.87694694243|561.85577721902|561.85577721902|558.85476033233|555.69915386861|553.4463085248|546.68422911718|540.81661384923|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-564.08455196827|-566.09284121692|-569.34817236993|-572.21631918056|-578.33698346994|-582.4344473722|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-584.00258628526|-585.62930068053|-585.62930068053|-585.62930068053|-585.62930068053|-590.5714492696|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-595.01902856874|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-597.08589023895|-603.23711654154|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|583.75793809898|580.89379935803|577.22435055596|577.22435055596|577.22435055596|572.41985131218|571.56148233363|567.58887237916|565.10599670818|562.96160386884|562.96160386884|562.96160386884|561.14569212424|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|559.61907011602|555.93172165126|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.70273915058|-572.71637154426|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-577.4739644301|-579.02496563197|551.85490018292|551.85490018292|551.85490018292|551.85490018292|551.85490018292|551.85490018292|549.53489411058|547.45486823918|543.57596918611|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-565.34875588044|-569.38580094029|-572.2672173923||-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|||-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-581.47415309994|-581.47415309994|-591.32462391422|-598.15461142378|-605.47065250429|-620.72015520767|595.17770158546|595.17770158546|595.17770158546|595.17770158546|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941
01086|19668|/indices/aex-health-care|INDICES:NL|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1274.4014746291|1258.3365722876|1240.949612112|1234.384649486|1234.384649486|1234.384649486||1227.0842396059|1227.0842396059|1218.5797199426|||1218.5797199426|1218.5797199426|1218.5797199426|1200.1636238294|1174.3914020922|1174.3914020922|1149.7198507947|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1209.3640713994|-1213.8328685036|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1155.9367989276|1148.6530567511|1144.426132664|1136.1357528732|1132.7288650136|1132.7288650136|1132.7288650136|1131.4029642276|1131.4029642276|1107.3420929569|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1103.690352709|1101.4248954796|1075.8832253376|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1151.8443603453|-1172.3514811129|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1189.4938267829|-1196.318668485|-1214.272208844|-1214.272208844|-1230.5680453627|-1241.1822140315|-1248.4597789391|-1248.4597789391|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1253.2252163347|-1276.7713314092|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|-1286.729505762|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1217.5078693894|1211.2476489309|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1198.2074948741|1191.1338905176|1180.6053915908|1170.8748871408|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1239.0647756583|-1247.0361354036|-1247.0361354036|-1250.1512412144|-1256.7990587071|-1256.7990587071|-1256.7990587071|-1256.8156587631|-1275.3929547237|-1276.5423802651|-1276.5423802651|-1286.6387504248|-1288.84416958|-1305.4013044162|1229.6461677792|1229.6461677792|1221.9951248437|1218.1823408637|1203.7567336629|1203.7567336629|1200.0574764224|1196.7694630062|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1184.2806352069|1177.3901589105|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1227.0451246462|-1237.8046144072|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1161.3156593316|1152.0648900635|1152.0648900635|1152.0648900635|1152.0648900635|1145.0926689182|1143.2979999156|1135.1850131983|1119.3678355741|1118.4975869443|1116.6434573361||1110.8086712691|1110.8086712691|1110.8086712691|1110.8086712691|1073.5235032873|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1030.9856719302|||1014.301264164|1014.301264164|1014.301264164|1014.301264164|994.59136366528|974.40544313503|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1085.7601768029|-1102.273534935|-1105.7400374604|-1107.9650996738|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287
01087|19669|/indices/aex-industrials|INDICES:NL|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362|2049.2145377362||2049.2145377362|2043.0121111565|2039.3902878953|||2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2037.2505462604|2011.7228020515|2001.666976274|2001.666976274|1987.5381767628|1963.8402227161|1942.969781425|1941.6125080612|1916.6921815372|1903.9707846615|1890.1330794199|1881.4137153694|1881.4137153694|1857.6097081578|1856.6918984957|1833.2626929357|1824.6940620293|1817.9206144401|1810.6451922598|1797.895252142|1781.2980082936|1771.4255891847|1764.4567635907|1722.6174733256|1686.4443619091|1664.3509470973|1605.1715642119|1575.2808728251|1575.2808728251|1575.2808728251|1573.9082316329|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1666.5936086195|-1680.4165599397|-1680.4165599397|-1696.3012504105|-1719.1558218536|-1752.0076148309|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.1389397433|-1757.3266187034|-1771.0350830646|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1776.0572376561|-1786.6403050237|-1791.6753375589|-1816.811124119|-1816.811124119|-1816.811124119|-1820.6447898386|-1820.6447898386|-1820.6447898386|-1821.1842676266|-1839.8847209198|-1857.8823089637|-1857.8823089637|-1878.8292405912|-1889.4519231395|-1902.1731980196|-1928.3988064502|-1928.3988064502|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1934.8995234532|-1963.9706347831|-1968.4251288714|-1969.2551006015|-1987.3128776214|-2026.3171174418|-2181.1201614153|-2247.0266740335|-2284.6652714956|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2164.0111310604|2132.4479147198|2115.8659691549|2107.8193463838|2107.8193463838|2104.3392721322|2098.8569452442|2098.8569452442|2088.5681010526|2069.8657068987|2066.6058893522|2066.6058893522|2051.0524557255|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2149.1808670287|-2167.1771257458|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2170.3409324701|-2176.2428443883|-2176.2428443883|-2192.5633112561|2087.8629912265|2087.8629912265|2087.8629912265|2087.8629912265|2087.1966721093|2064.6613820963|2055.2934015922|2055.2934015922|2049.4838182755|2049.4838182755|2034.4997738403|2034.4997738403|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|2013.1043072228|1998.8387837415|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394|-2101.2298226394||-2101.2298226394|-2101.2298226394|-2101.2298226394|-2113.4981563398|-2114.0145447133|-2114.0145447133|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|||-2117.6460566617|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2144.2444069829|-2144.2444069829|-2180.4537600374|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2195.9256864028|-2207.8373579931|-2212.5116775595|-2212.5116775595|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2221.0565247288|-2274.1477458467|2049.2603463421|2049.2603463421|2049.2603463421|1996.3526960225|1948.3770712671
01088|19671|/indices/aex-technology|INDICES:NL|-9478.9260115439|-9478.9260115439|-9510.7048457259|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9541.0500954578|-9572.5847957344|-9672.6017587153|-9866.1333560378||9311.6042113498|9311.6042113498|9311.6042113498|||9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9311.6042113498|9192.8298203366|9100.7121701657|9050.3718665904|8925.0752402219|8874.7523827987|8808.4132378319|8801.8357264972|8705.7169462928|8705.7169462928|8697.0768261761|8686.7888955039|8686.7888955039|8686.7888955039|8686.7888955039|8658.973989796|8616.3547803289|8593.9890288108|8593.9890288108|8586.4704486787|8536.4835062777|8536.4835062777|8525.6634227738|8345.1784884119|8252.6471594333|8095.2353963322|8077.502111376|8045.5935460601|7993.7472777404|7969.155503913|7904.6076237054|7786.8284615114|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8400.0228575061|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8466.0934946478|-8496.7017940049|-8496.7017940049|-8569.8093121321|-8581.0942601313|-8581.0942601313|-8692.2200492344|-8756.5804945699|-8756.5804945699|-8954.1409424023|-8954.1409424023|-8954.1409424023|-9037.0597059679|-9119.8926745997|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9142.42291805|-9232.1835591181|-9287.1282709819|-9319.5098976242|-9319.5098976242|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9504.1842015782|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|-9521.3865964154|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|8900.6044874017|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9403.7809330222|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9462.1888489712|-9464.4744542662|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8948.0234812728|8921.4824705114|8800.4523652384|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8784.5678865472|8766.8202144482|8766.8202144482|8766.8202144482|8766.8202144482|8727.5529509494|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8677.2721028488|8474.3687427487|8342.5144776201|8278.95179588|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666|-8743.7587573666||-8743.7587573666|-8743.7587573666|-8743.7587573666|-8882.3858697302|-9050.2096686239|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|||8446.3334927252|8446.3334927252|8446.3334927252|8442.613711535|8411.0636833896|8312.9534090613|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8928.6481286894|-9003.0779446375|-9046.2682457778|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9194.5745090446|-9194.5745090446|-9194.5745090446|-9212.3639293204|-9245.2546641398|-9245.2546641398|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142
01089|19664|/indices/aex-basic-material|INDICES:NL|-1406.03469569|-1406.03469569|-1418.2734886464|-1435.9633475737|-1437.4764259608|-1444.3450658684|-1444.3450658684|-1461.1155978182|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433|1398.2783996433||1398.2783996433|1398.2783996433|1394.2709892955|||1387.8961038288|1382.7181633942|1382.7181633942|1372.2101433004|1342.305737836|1334.866937168|1308.5927326498|1294.1382281821|1294.1382281821|1276.3913866195|1275.0521022117|1264.1281936184|1264.1281936184|1255.4458380235|1255.4458380235|1247.659838201|1235.0560091882|1230.9977318346|1221.4963540566|1219.0587202192|1208.9519295296|1202.8381899287|1191.0502389724|1181.0652408396|1180.6824683916|1175.385013979|1173.5937303355|1173.5937303355|1141.151345338|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1223.9878500616|-1237.5991221327|-1237.5991221327|-1237.5991221327|-1258.3674056683|-1270.7231699266|-1294.9863088703|-1301.3680951966|-1313.6346077271|-1320.905579495|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1321.8034176548|-1326.728820452|-1326.927550882|-1328.8783971931|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1332.4379475845|-1345.9037701568|-1360.4080174449|-1360.4080174449|-1360.4080174449|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1362.1547862835|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1371.8192365768|-1380.0007779998|-1396.3236793857|-1403.402951596|-1417.0521415846|-1428.4002066869|-1433.8052019828|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1363.0837590902|1355.928300942|1355.928300942|1349.4170181365|1340.408923689|1325.2703878119|1325.2703878119|1325.2703878119|1315.0859940532|1307.4255808849|1307.4255808849|1307.4255808849|1307.4255808849|-1374.672418147|-1374.672418147|-1374.672418147|-1374.672418147|-1374.9699638482|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1327.9700265075|1307.2539614732|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1380.5325644246|-1407.9095686532|-1415.4676697711|-1415.4676697711|-1415.4676697711|-1431.7601590664|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1442.0533341714|-1443.9314229468|-1443.9314229468|-1443.9314229468|-1447.5605084608|-1452.9403034795|-1452.9403034795|-1452.9403034795|-1452.9403034795|-1462.866443699|-1471.5791190449|-1471.5791190449||-1471.5791190449|-1471.5791190449|-1471.5791190449|-1494.3279206293|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|||-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1524.4810231687|-1524.4810231687|-1556.795619276|-1568.5912629|-1579.7969056093|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1477.3015603703|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1457.9908345379|1457.9908345379
01090|11327|/indices/tmpsi|INDICES:SA|26707.016857835|26707.016857835|25575.226847248|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24956.873001043|24566.340877895|23626.736717627|23176.463323404|22963.745923574|22881.006212826|22702.739650536|22431.276478026|22354.062623153|22013.952068261|21567.267055012|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21222.108988084|21198.409075302|20827.073126204|20731.767883282|20725.395087327|20681.739658662|20512.869911534|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|20347.800558096|19817.627247711|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21489.29612269|-21926.468131113|-22023.129086654|-22084.166324581|-22216.920265159|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22248.332069201|-22838.489625501|-23242.852513578|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885|-23579.546790885||-23977.720718171|-24209.356765296|-24209.356765296|-24890.818172377|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|-25076.660629743|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|23084.135199413|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-24752.031986612|-25075.741703874|-25378.300243888|23687.952803971|23687.952803971|23687.952803971|23687.952803971||||||23687.952803971|23687.952803971|23617.786461369|23617.786461369|23617.786461369|23376.925603779|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24451.683514153|-24469.506313469|-24648.688113056|-24762.459774055|-24835.631701669|-24835.631701669|-25137.209288808|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23849.334657982|23784.805652966|23734.597209893|23546.534829296||||||23546.534829296|23546.534829296|23282.196225654|23282.196225654|23282.196225654|23282.196225654|22978.821001595|22723.169927988|22407.65028891|22343.495329692|22272.891882288|22272.891882288|22272.891882288|22272.891882288|21776.783298028|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21566.24331834|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-23013.244897215|-23013.244897215||-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23117.894829371|-23331.164466719|21933.077851266|21933.077851266|21933.077851266
01091|11331|/indices/ttisi|INDICES:SA|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7621.0004197678|7519.5394631827|7519.5394631827|7507.9426122433|7507.9426122433|7439.7609607917|7439.7609607917|7439.7609607917|7394.1297730585|7317.5796035285|7271.798732027|7271.798732027|7271.798732027|7263.8614383633|7255.7196848284|7255.7196848284|7202.2401880038|7164.9084834558|7164.9084834558|7164.9084834558|7112.5829666436|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7108.8992110241|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|7035.4168368678|6987.5302364937|6912.9726460461|6912.9726460461|6912.9726460461|6912.9726460461|6873.1226015096|6777.8048708179|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7116.9811490095|-7135.4912301415|-7135.4912301415|-7135.4912301415|-7231.7334197752|-7297.4756367728|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7318.5026704855|-7345.504621937||-7434.0968737251|-7434.0968737251|-7434.0968737251|-7434.0968737251|-7465.5678154237|-7472.9603602365|-7475.7014527801|-7508.6213163408|-7508.6213163408|-7508.6213163408|-7508.6213163408|-7566.2193770974|-7610.9514346221|-7659.5367231478|-7722.1837590458|-7722.1837590458|-7722.1837590458|-7722.1837590458|-7753.2480559345|-7753.2480559345|-7753.2480559345|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7765.631180099|-7820.2815249798|-7913.0622901251|-7970.8217864922|-7970.8217864922|-8084.3033142014|-8250.1548054929|-8374.8504186466|8042.9897780294|8042.9897780294|8042.9897780294|8042.9897780294|8005.3616348764|7943.8914992357|7943.8914992357|7943.8914992357|7924.8266902857|7924.8266902857|7924.8266902857|7924.8266902857|7867.6637975831|7860.011961886|7860.011961886|7860.011961886|7860.011961886|7820.1137080093|7820.1137080093|7756.9423687083||||||7735.5294439641|7722.6904846129|7674.4874199692|7672.3856494121|7672.3856494121|7569.8066225381|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7910.0448401965|-7997.8925687513|-8128.8693743504|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7688.8584509674|7680.3203708665|7581.2059839055|7466.2434109367||||||7370.5169221257|7370.5169221257|7370.5169221257|7331.6925491067|7236.6390194067|7167.2486500352|7123.9447891017|7042.3125966147|7017.4931507203|7017.4931507203|6929.3883044028|6896.0616576697|6857.6780191556|6854.6949867988|6854.6949867988|6854.6949867988|6696.0544883702|6596.7133204113|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6461.4853051876|6461.4853051876|6337.9149332813|6310.5832157987|6287.7704676409|6182.4211250697|-6459.4720871053|-6459.4720871053|-6466.3940887541|-6515.9237374211||-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6621.2026613427|6400.7593003946|6400.7593003946
01092|11320|/indices/tbcsi|INDICES:SA|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4901.2037897134|4897.8947544124|4893.9003401891|4888.107709242|4888.107709242|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4856.5653622284|4825.2457475281|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4784.1607814827|4779.3949546856|4773.1018833166|4773.1018833166|4719.4149072441|4689.9309244987|4659.1551016565|4654.9268826902|4654.9268826902|4654.9268826902|4654.9268826902|4654.9268826902|4616.1822134058|4595.7564144179|4580.651549874|4575.8749317176|4567.8390083321|4534.6997716399|4534.6997716399|4534.6997716399|4534.6997716399|4492.6151345989|4492.6151345989|4492.6151345989|4492.6151345989|4492.6151345989|4375.2179067158|4243.5775949186|-4486.9868499268|-4486.9868499268|-4496.0294788252|-4496.0294788252|-4496.0294788252|-4508.7305895367|-4559.1074204487|-4581.7041271045|-4592.4107814182|-4659.1160375132|-4691.0999890451|-4691.0999890451|-4765.0509047116|-4828.9791682125|-4891.7466289601|-4904.9126061025|-4904.9126061025|-4904.9126061025|-4920.1911062271|-4920.1911062271|-4953.3501439116|-4953.3501439116|-4953.3501439116|-4953.3501439116|-4998.745412723|-5019.9463461679|-5062.2644948741|-5109.3253502073|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741||-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5139.3515504741|-5157.6823596848|-5185.5723321584|-5215.3477030493|-5230.0849044298|-5235.9282955035|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5246.53020684|-5287.4029207944|-5315.6390146414|-5322.1549489939|-5369.0422284828|-5418.2041199722|-5455.0356921132|-5455.4979247732|-5455.4979247732|-5464.0869471786|-5464.0869471786|-5505.4875856238|-5546.4744874986|-5567.3531451324|-5567.3531451324|-5592.8254889492|-5627.7681214019|-5639.1630362841|-5639.1630362841|-5652.9349762966|-5718.0930666808|-5718.0930666808|-5751.9256459214|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5450.8918121538|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5443.1540879341|5407.6392806473|5353.4392886098|5328.1766097302|5328.1766097302||||||5328.1766097302|5328.1766097302|5215.6519205913|5215.6519205913|5215.6519205913|5123.5318377664|5036.6334113203|5030.7378239438|5030.7378239438|4979.6942075938|4932.4636432032|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4927.6619533576|4925.6003040778|4895.7312677688|4885.4285462549|4885.4285462549|4885.4285462549|4885.4285462549|4885.4285462549|4870.3397150228|4768.5104363969|4716.7369172781|4716.7369172781|4716.7369172781|4716.7369172781|4661.2717385134|4661.2717385134|4661.2717385134|4661.2717385134|4661.2717385134|4639.0269208309|4602.0082920256|4601.809153683|4523.6296640315||||||4492.7995436297|4492.7995436297|4468.8278349358|4459.2685793719|4459.2685793719|4450.3611927917|4406.96219772|4376.9979822757|4356.6994724938|4346.7866046372|4335.1981425222|4254.6075281497|4221.6496296601|4221.6496296601|4140.6898825651|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4108.3412274486|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4326.5586536743|-4381.3895522596||-4440.8710682659|-4485.0730239847|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4531.137847617|-4540.8848263453|4346.9268886529|4346.9268886529|4346.9268886529
01093|11324|/indices/thtsi|INDICES:SA|4952.7488489284|4952.7488489284|4920.0474135229|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4890.6243896622|4825.3591248482|4825.3591248482|4820.485182123|4785.6500395985|4745.5852490765|4694.6591471943|4622.5659361187|-4822.1997189602|-4822.1997189602|-4822.1997189602|-4822.1997189602|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|4674.8466629952|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4835.1028230679|-4870.2853361779|-4965.4220477932|-4969.3122308379|-5021.4269741515|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5094.0954266664|-5159.559290263||-5232.3655742506|-5254.6369122933|-5254.6369122933|-5298.9342699526|-5362.9320935672|-5383.3358711076|-5444.6689093507|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5171.9375152475|5130.7154032264|5106.476099071|5093.827908473|5074.1284215238|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5059.8639474514|5021.1439693905|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|-5238.7718367598|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524|5049.7545005524||||||5033.008581343|5028.6047075941|5028.6047075941|5028.6047075941|5028.6047075941|5014.4762864327|4997.8569523732|4927.0804787653|4909.6268839957|4909.6268839957|4909.6268839957|4909.6268839957|4875.0047246219|4847.1829297014|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4844.0550635214|4819.4139648936|4799.7084147689|4776.77500187|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4773.2908636213|4758.5117812599|4758.5117812599|4735.8717057402|4668.861302819|4613.6306956235||||||4588.3948918386|4587.5116582495|4568.818834687|4557.5693215272|4514.765666854|4514.765666854|4514.765666854|4513.895812667|4513.895812667|4512.608601531|4442.9486034807|4438.9130436972|4438.9130436972|4385.5521449066|4322.3097562765|4283.2880755502|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4189.2524085028|4146.549876635|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718||4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4056.4870911597|4056.4870911597|4056.4870911597|4024.4518026774|4005.5351789732|3995.8289504867|3953.5126902109|3930.0224417057
01094|11330|/indices/tresi|INDICES:SA|-8639.5642795745|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8345.5811336042|8312.1948460684|8312.1948460684|8312.1948460684|8281.4604192427|8234.7349927349|8222.2647922749|8176.6041637256|8113.748224452|8067.7585523426|7990.9795004327|7889.7197899773|7865.8351670321|7721.9695757822|7675.3762159298|7651.678787014|7570.7374705972|7536.7815971045|7518.9584748644|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7753.0489320933|-7811.6029529769|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7846.6964703091|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7903.6213888962|-7929.6733965166||-7967.9070491108|-7967.9070491108|-7967.9070491108|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-7991.5734673869|-8035.0527947094|-8068.7757018039|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8078.2635368416|-8129.3049246791|-8129.3049246791|-8175.228806284|-8228.9735759927|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8236.7935382878|-8295.6050436271|-8336.1017429521|-8336.1017429521|-8382.8473684711|-8438.528217572|-8488.7990666165|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8192.464251501|8163.2481483692|8145.2786836843|8145.2786836843|8145.2786836843|8145.2786836843|8132.6108638159|8132.3728022434|8081.5166552704|8072.367515148||||||8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8072.367515148|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|8061.2887422752|7969.8291526583|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7939.2225631576|7928.101459064|7895.6344772433|7895.6344772433|7895.6344772433|7895.6344772433|7895.6344772433|7846.4464297928|7842.1054081032|7804.1943228056|7769.0866010774|7739.1270424613|7739.1270424613|7739.1270424613|7739.1270424613|7739.1270424613|7686.3343029832|7686.3343029832|7686.3343029832|7686.3343029832|7686.3343029832||||||7686.3343029832|7654.363336865|7608.9417702905|7608.9417702905|7576.2431073974|7570.6147079525|7570.6147079525|7570.6147079525|7570.6147079525|7535.099132968|7469.1060787319|7442.708576297|7442.708576297|7442.708576297|7396.7277366842|7321.8819470102|7262.9740817475|7133.5048390944|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7467.9734363761||-7474.47349593|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003
01095|995199|/indices/food---staples-retailing|INDICES:SA|9853.3948671717|9853.3948671717|9811.0100303643|9769.2936376497|9769.2936376497|9769.2936376497|9769.2936376497|9769.2936376497|9666.1496147497|9628.9671826212|9504.2649739633|9504.2649739633|9496.5476164696|9439.3990985947|9377.1301833344|9376.883713993|9376.883713993|9338.7980936728|9316.6099695323|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9278.4613947393|9204.0202563075|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9529.0115324407|-9570.3690421217|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9590.8343517164|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9647.0109456189|-9648.3352412259|-9760.6841221954|-9812.8929482727|-9883.6224273343|-9964.9395785485|-10028.494008717|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10038.014080283|-10081.355962216||-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10081.355962216|-10144.917811751|-10272.897991789|-10340.738708324|-10352.472425482|-10448.921401577|-10472.024105051|-10494.63990188|-10508.285372691|-10508.285372691|-10543.349795611|-10558.533704314|-10558.533704314|-10559.545858526|-10642.669548973|-10642.669548973|-10642.669548973|-10647.190069606|-10685.456313342|-10685.456313342|-10685.456313342|-10685.456313342|-10708.257123332|-10724.21912358|-10802.754212832|-10916.894112348|-10993.022049745|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10605.387326411|10570.739770231|10478.847249041|10471.149341383|10400.590034262|10275.304161602|10275.304161602|10275.304161602|10275.304161602|10275.304161602||||||10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10261.701774041|10234.39514607|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|-10481.607735679|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10120.911243428|10009.36831044|10009.36831044|10009.36831044|9965.5522670671|9965.5522670671|9965.5522670671|9965.5522670671|9901.7719417065||||||9728.3835919134|9634.2587870219|9600.0659157014|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9489.2019999777|9391.6341123884|9187.9665050843|9177.594782125|9041.9645257118|8980.1846509645|8949.5550824503|8949.5550824503|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8805.7303032796|8801.1230257794|8795.047975472|8795.047975472|8795.047975472|8795.047975472|8731.0422926251|-9252.7407134354|-9252.7407134354|-9338.8628369769||-9466.4101508944|9149.299040429|9149.299040429|9149.299040429|9099.1654377163|9035.5921313167|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8990.1746890643
01096|11318|/indices/tafsi|INDICES:SA|6013.6449063758|6013.6449063758|5979.8816559557|5930.4609274074|5871.1455918031|5871.1455918031|5827.6419661527|5800.0757902999|5793.3586688213|5793.3586688213|5637.3325549443|5637.3325549443|5523.7247843565|5438.291837482|5438.291837482|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5434.7534274725|5352.5792127603|5352.5792127603|5319.2183852718|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5528.3837117843|-5533.5467891353|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5536.9326822116|-5548.4526060215|-5548.4526060215|-5548.4526060215|-5620.721075918|-5699.6774975478|-5766.8738688031|-5805.3972013237|-5805.3972013237|-5805.3972013237|-5805.3972013237|-5820.4346887538|-5923.5578572958|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143||-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-5969.0043878143|-6012.4671420593|-6064.707740309|-6141.7352713503|-6222.1803307972|-6228.6426147312|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6262.9958758384|-6397.1130031811|-6397.1130031811|-6418.1111547932|6041.7105282436|6041.7105282436|6041.7105282436|6037.5248754467|6037.5248754467|6037.5248754467|5959.4722737168|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874||||||5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5931.8250924874|5685.1809838402|5594.9301513155|5531.828079725|5531.828079725|5464.2627535139|5429.4973248678|5415.4804803219|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5326.1404810104|5289.6577718692|5271.1669741689|5252.2317508126|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5171.9805953488|5159.6256289466|5145.0833293085|5145.0833293085|5145.0833293085|5145.0833293085|5145.0833293085|5099.8759268793|5084.3814823398|5031.7638215234||||||5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|4987.7190070968|4887.2534323645|4841.3998912123|4801.7218843331|4795.0871787677|4795.0871787677|4754.5546018426|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4945.2258938771|-4945.2258938771|-4945.2258938771||-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307
01097|11328|/indices/tpisi|INDICES:SA|-6217.7143642886|-6217.7143642886|-6275.5365223866|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6314.6010726621|-6335.3487667166|-6341.7009951365|-6347.5656545619|-6347.5656545619|-6357.9635202597|-6362.4337779362|-6383.031074877|-6391.9533101932|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6395.2269386435|-6404.9708660915|-6404.9708660915|-6439.2901387562|-6456.4045432794|-6486.6057425327|-6503.4775177447|-6506.9560277892|-6506.9560277892|-6506.9560277892|-6511.0688978788|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6275.1718443926|6226.3703076378|6226.3703076378|6226.3703076378||6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6226.3703076378|6221.4263161583|6221.4263161583|6221.4263161583|6221.4263161583|6221.4263161583|6197.7196954113|6197.7196954113|6197.7196954113|6197.7196954113|6157.8032965507|6053.7468268966|6014.9793031056|5998.7172649524|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676||||||-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6139.7845049676|-6140.5060580369|-6172.7522552407|-6181.9076707535|-6216.2480250126|-6229.4697022709|-6266.8040637212|-6312.1303019211|-6345.373946579|-6372.3921217219|-6372.3921217219|-6372.3921217219|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|6025.2146604579|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5872.7728838488|5801.034649589|5797.5107217655|5719.3189877256||||||5536.7254974295|5453.9487135067|5414.9896187401|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5359.2981811932|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5562.0014494015|-5663.5888771562|5370.7646602431|5370.7646602431|5337.1118023969|5281.6657830452|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5576.7008816316|-5632.3793433059||5410.4768862418|5410.4768862418|5410.4768862418|5410.4768862418|5374.1065707123|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|5424.1009396071|5424.1009396071|5424.1009396071
01098|11321|/indices/tbfsi|INDICES:SA|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12123.053184607|12089.004569268|11858.115833079|11858.115833079|11858.115833079|11807.198093613|11704.751462521|11691.670487345|11691.670487345|11691.670487345|11477.827722484|11394.762363528|11394.762363528|11394.762363528|11374.341590986|11304.616282274|11304.616282274|11080.033336641|10860.244288976|10854.268339748|10736.93774946|10641.579077196|10641.579077196|10641.579077196|10641.579077196|10641.579077196|10624.152316676|10500.656491186|10488.417314425|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10465.192618227|10384.550012006|10372.555080614|10311.461808322|10233.56878442|10145.563445572|10145.563445572|10145.563445572|10145.563445572|10145.563445572|10136.177265913|10042.613466032|10022.912260434|10018.858512028|9690.1626696142|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10221.683794871|-10284.562638074|-10284.562638074|-10284.562638074|-10284.562638074|-10284.562638074|-10332.285585922|-10332.285585922|-10372.994590707|-10372.994590707|-10372.994590707|-10448.401867278|-10587.030178052|-10654.415963895|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10750.599107322|-10786.128185653||-10833.644202243|-10833.644202243|-10856.896173066|-10906.188944465|-10995.267121454|-11009.266148404|-11024.376720883|-11082.746052717|-11085.255217958|-11085.255217958|-11199.236863269|-11282.430282104|-11341.474130723|-11383.558435374|-11383.558435374|-11383.558435374|-11383.558435374|-11383.558435374|-11418.753367496|-11418.753367496|-11418.753367496|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11428.910172151|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11458.338454978|-11510.615047632|-11544.294063341|-11601.252681056|-11653.658632162|-11848.536229746|-11953.748371593|-12075.677932413|11614.560022705|11614.560022705|11614.560022705|11609.263523492|11399.262855963|11373.928774577|11373.928774577|11373.928774577|11313.651926179|11229.722994373|11229.722994373|11229.722994373|11200.993865276|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111||||||11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11084.02522111|11077.633437952|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|-11399.627400836|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11052.285574373|11029.279871432|11029.279871432|11029.279871432|11029.279871432|11029.279871432|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10951.354148625|10939.86103489|10939.86103489|10939.86103489|10939.86103489||||||10939.86103489|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10763.365430808|10763.365430808|10680.439562877|10443.051771252|10315.528389499|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10924.55688389|-11044.075574114|-11208.393541551|10522.708871108|10522.708871108|10522.708871108|10522.708871108|10435.063621978|10363.082084316|-10755.793269034|-10755.793269034|-10755.793269034|-10785.039070628|-10937.397578476|-11036.060677473||-11203.094708911|-11357.710972141|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11525.864109635|-11580.201115741|-11739.758672437|-11782.937153403|-11893.209814667|-11893.209814667|-11893.209814667
01099|995197|/indices/diversified-financials|INDICES:SA|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6954.5150594965|6596.1398067756|6521.173059098|6521.173059098|6468.918714753|6393.2133126162|6374.6602026253|6374.6602026253|6374.6602026253|6359.2689588632|6330.7755946536|6330.7755946536|6330.7755946536|6330.7755946536|6321.6307062991|6318.2324688046|6303.6041916839|6301.9219480082|6256.4690210073|6246.5303032894|6234.364426615|6222.45820738|6222.45820738|6222.45820738|6222.45820738|6200.9584736948|6141.3034150312|6141.3034150312|6117.9961704449|6117.9961704449|6117.9961704449|6117.9961704449|6117.9961704449|6111.3978268899|6111.3978268899|6088.1887746693|5951.2820423843|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6328.6208581182|-6375.0531507303|-6421.6977553687|-6439.8320600017|-6565.4559510002|-6688.7421265453|-6738.1419678629|-6775.3434145549|-6775.3434145549|-6775.3434145549|-6800.8520797215|-6800.8520797215|-6843.5652557211|-6843.5652557211|-6843.5652557211|-6932.1532083968|-7038.8307675763|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7056.6479270962|-7059.9851497944||-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7059.9851497944|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7067.0449271746|-7144.8662168259|-7258.0357867076|-7332.4568637029|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6939.4642360697|6887.6579890792|6787.8334744647|6787.8334744647|6787.8334744647||||||6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6787.8334744647|6734.7419193271|6566.3641497298|6464.1991529115|6317.4804227229|6242.8760881817|6230.3232034484|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6229.6938231285|6196.3602354773|6196.3602354773|6196.3602354773|6196.3602354773|6134.8114215807|6132.9599588593|6132.9599588593|6132.9599588593|6105.1369611036|6105.1369611036|6105.1369611036|6105.1369611036|6105.1369611036|6050.8889682835|6035.3481212265|6011.4451238454|5998.2902092206||||||5958.0756285177|5834.5633882402|5814.4335436387|5814.4335436387|5814.4335436387|5814.4335436387|5731.00485426|5730.3802635058|5730.3802635058|5719.9830618815|5632.752284469|5454.516915469|5345.3963720055|5326.5786511867|5322.3683689401|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5588.9616301396|-5668.4435864399|-5704.5022867995|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5869.1939746902|-6035.0253690134|-6036.8337617787||-6036.8337617787|-6150.1968284086|-6220.0124536572|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6270.3362302168|-6299.2966794088|-6299.2966794088|-6299.2966794088|-6324.4579261227|-6392.8560832787|-6418.8412589815
01100|11317|/indices/sinsi|INDICES:SA|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8478.7362990931|8432.3778974298|8408.18561954|8353.5346672562|8353.5346672562|8353.1370977326|8217.2422288175|8168.4257729048|8083.4948909012|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8081.3501610285|8022.0313746671|7937.5675668633|7937.5675668633|7829.7729367057|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8262.4322180853|-8347.4054810323||-8412.994778187|-8516.2392337928|-8522.1747237455|-8549.6440072866|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7975.9281933738|7730.7321994518|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7628.3588029769|7607.4982250958|7463.1449191603|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7798.8971126009|-7839.4149232892|-7970.4797975783|-8020.5066598526|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7545.0384867061|7538.7833229026|7496.5118756862|7496.5118756862|7496.5118756862|7494.3341540108|7494.3341540108|7477.2530096647|7461.2858547088|7461.2858547088|7461.2858547088|7303.5934138691|7182.2356019987||||||7137.1193375072|7029.2986551054|7029.2986551054|7029.2986551054|7029.2986551054|7016.1656877473|6875.0963696324|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6849.818488511|6840.7449351511|6696.794746739|-7210.9429566344|-7210.9429566344|-7210.9429566344|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6816.740137592|6813.7556704581|6701.5384728181|6621.0770628968|6486.6451143732|6400.3283117601|6343.8172336063|6343.8172336063|6304.2473656823|6281.2557813333|6281.2557813333|6281.2557813333|6281.2557813333|6281.2557813333|6233.8213108565|6229.5365639291|6192.7563112667|6168.8914745053|6168.8914745053||||||6168.8914745053|6168.8914745053|6166.7725452033|6166.7725452033|6155.2713220006|6155.2713220006|6155.2713220006|6145.8855617715|6088.5113284007|6071.0502661483|6030.5271511891|6009.7764787518|5946.9930710089|5930.0257755134|5875.4071116816|5759.4452119812|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228||5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5742.2259999767|5663.4063031425
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11976.62140211|11976.62140211|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11966.687276213|11923.009067374|11923.009067374|11848.228159952|11848.228159952|11822.267020173|11739.991242032|11643.218404775|11611.939015288|11491.532891656|11491.532891656|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11382.023800875|11154.382836476|11004.077798938|11004.077798938|10929.474518352|10716.949497387|10671.619233208|10650.391921446|10642.411868013|10580.354386768|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10568.70164332|10318.420554209|10157.585555024|10131.812400548|9952.7976868066|9789.9852385826|9789.9852385826|9715.5652499008|-10329.492509749|-10329.492509749|-10329.492509749|-10329.492509749|-10471.289583314|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10510.769719609|-10652.538077068|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|9982.5942666309|-10491.467990481|-10491.467990481|-10491.467990481|-10491.467990481|-10635.32869168||-10710.317524176|-10779.008186585|-10789.01088657|-10907.593189846|-10907.593189846|-10907.593189846|-10958.363418405|-11065.224490502|-11095.857778076|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11105.639332739|-11218.405573704|-11233.278870955|-11262.249798023|-11372.795348498|-11409.26148748|-11452.313653624|-11480.793220694|-11480.793220694|-11480.793220694|-11480.793220694|-11480.793220694|-11606.07124348|-11712.834744033|-11712.834744033|-11712.834744033|-11712.834744033|-11786.874324967|-12101.626637116|-12336.651992629|-12529.429080352|-12537.460045877|-12585.368041426|-12761.797986567|12151.885381846|12151.885381846|12151.885381846|12151.885381846|12118.55794808|12118.55794808|12118.55794808|12097.258451426|11945.952912609|11871.528516242|11871.528516242|11814.809408237|11670.530326528|11670.530326528|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252||||||11545.487729252|11545.487729252|11545.487729252|11545.487729252|11545.487729252|11449.039262971|11341.93967587|11141.064049578|11032.713184355|11032.713184355|11032.713184355|10935.391114127|-11503.76631375|-11503.76631375|-11503.76631375|-11503.76631375|-11551.593476428|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|11057.458672301|10966.464141933|10966.464141933|10966.464141933|10966.464141933|10937.454623849|10786.591617645|10618.348976202|10570.675240485||||||10515.069331876|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10431.080128559|10431.080128559|10431.080128559|10232.855850309|10079.449642704|9831.071922883|9741.3382150957|9698.1982771897|9643.7931161483|9431.0124250606|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9338.6851815793|9338.6851815793|9263.3111809621|9263.3111809621|9176.4238816246|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835||9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4678.2045768223|4676.792818648|4623.4059204596|4598.7836176925|4598.7836176925|4598.7836176925|4598.7836176925|4572.1986756913|4564.5979480337|4496.7055922163|4487.3514012906|4445.0346244809|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4392.663543084|4353.2012118031|4353.2012118031|4324.6991546076|4282.89416271|4282.89416271|4225.6150690268|4068.0543138926|4011.8710966749|4011.8710966749|3973.071427946|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|3880.8862250748|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4239.9014590103|-4347.9928049334|-4439.7458710414|-4557.3343472726|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4591.4200960751|-4702.5588415591|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4195.5610353736|4063.3283151286|-4652.7463231919|-4652.7463231919|-4742.7920843625||-4880.9523322344|-4911.7046584288|-4955.5903410482|-4955.5903410482|-4955.5903410482|-5006.7214998192|-5083.6959535752|-5105.2787676839|-5105.2787676839|-5105.2787676839|-5199.0636752477|-5215.3145382527|-5279.1908226679|-5363.7136799175|-5423.9123624517|-5477.5781752153|-5477.5781752153|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5494.5848585929|-5669.7405275598|-5684.2083004451|-5684.2083004451|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5692.2356278764|-5787.8378721196|-5847.5282726242|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542|-5892.8201446542||||||-6100.4955546071|5199.0395125394|5199.0395125394|5199.0395125394|5199.0395125394|5101.5427558894|5101.5427558894|5101.5427558894|5101.5427558894|4968.8029590177|4780.642420827|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4701.565672573|4568.356633805|4448.2085698962|4435.9804876031|4435.9804876031|4435.9804876031|4403.3628139166|3854.4420263136|3609.1590684083|3595.3405203452|3516.9601159217|3233.8090643488|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3223.8378116774|3191.7664731529||||||3124.8249170014|3083.4326063471|3047.7018379985|3042.4497961268|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3011.1737421294|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2956.4059387774|2946.5771552822|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2814.5055204392|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2959.3399051406|-2959.3399051406||-2962.8903405642|-3012.7081936174|-3039.9158287372|-3043.3265745735|-3056.2044404983|-3075.4689182705|-3075.4689182705|-3089.4269719064|-3118.2728344533|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569
01103|11325|/indices/tivsi|INDICES:SA|10089.527803837|10089.527803837|9902.9823362948|9865.1426954812|9865.1426954812|9865.1426954812|9865.1426954812|9865.1426954812|9852.7425349097|9796.853467608|9604.7015802236|9604.7015802236|9604.7015802236|9464.946037488|9353.9883814971|9341.0814373406|9216.5341708298|9111.3487183277|9111.3487183277|9051.5119177698|9051.5119177698|9051.5119177698|8979.147953338|8810.7866799242|8729.6847032243|8729.6847032243|8677.6569402145|8638.0090928547|8638.0090928547|8638.0090928547|8547.1345063837|8344.7330018847|8189.4851279621|8136.956186017|8124.9101394112|8101.6738636687|8044.139742184|7989.0211660836|7989.0211660836|7876.3515343637|7741.1983194319|7702.213301973|7632.5714748484|7517.591053868|7436.5286340721|7385.3754028753|7335.7398139586|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7318.9697900358|7293.8392361075|7215.3045548764|7160.8402660519|7091.6493950056|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7629.8538992535|-7649.2597035976|-7669.368013763|-7764.0365626012|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7791.0136272008|-7857.0695033134||-7955.9414030925|-7955.9414030925|-7955.9414030925|-7973.6202221861|-8055.7458306408|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7673.6920845235|7668.2103009287|7668.2103009287|7668.2103009287|7604.9419467784|7527.6433143458|7436.6005630318|7413.6200374832|7372.2633391741|7297.0757479538|7258.8361175181|7240.9024004664|7240.9024004664|7240.9024004664|7204.1079460477|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7561.3818650752|-7676.5235126556|-7676.5235126556|-7766.2446039055|-7805.4860833325|-7845.4078768799|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7847.0814926431|-7899.637747902|-7968.8152982332|-8007.548031023|-8079.0046481852|-8162.4900550582|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7795.8416484455|7776.429766719|7563.9935776044|7517.4638926507|7488.1673731276|7452.2243413563|7452.2243413563||||||7452.2243413563|7452.2243413563|7438.6541619031|7438.6541619031|7432.8548033732|7390.6604477584|7356.9813623097|7274.8377712729|7229.1979196869|7188.9094723952|7074.9105899877|6991.7973026773|6903.0440949887|6874.3496671749|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6864.959018267|6834.2346296716|6822.7793357028|6784.6042369355|6738.6430540602|6663.6098224367|6653.5614910966|6653.5614910966|6549.1477233973|6491.2654283407|6473.0357155477|6473.0357155477|6473.0357155477|6473.0357155477|6473.0357155477|6406.0797713194|6406.0797713194|6406.0797713194|6386.4510479938|6369.5786797861|6369.5786797861|6369.5786797861|6292.1446224775||||||6292.1446224775|6292.1446224775|6250.9626122146|6235.7056368357|6182.0917666229|6165.9857519769|6127.9655327955|6093.9649627494|6093.9649627494|6093.9649627494|6068.8370734108|6027.1706414634|5908.0341383014|5822.3633166456|5807.1205091635|5744.4877402164|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5598.1764221463|5563.8016018639|5547.4081926092|5546.0717819622|5546.0717819622|5546.0717819622||5546.0717819622|5546.0717819622|5546.0717819622|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5786.5110525262|-5805.9257191697|-5814.5242771386|-5814.5242771386|-5869.270843956|5600.6598951354|5600.6598951354
01104|995200|/indices/commercial---professional-services|INDICES:SA|-5470.9290165941|-5578.7659917452|-5619.1172966006|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5256.9723020957|5163.1213512869|5133.2001559438|5071.4440480539|4990.306456388|4853.6499689033|4839.5519199726|4839.5519199726|4839.5519199726|4839.5519199726|4839.5519199726|4832.1675521397|4829.3305917871|4819.0306271593|4812.784296323|4812.784296323|4812.784296323|4812.784296323|4778.2288893606|4745.4212865726|4672.5885446208|4672.5885446208|4671.9468694477|4671.9468694477|4671.9468694477|4671.9468694477|4671.9468694477|4601.215434369|4514.2451766426|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4496.2833950746|4476.3392160986|4410.7276826008|4337.0078906068|4291.8326605701|4256.3436083157|4209.537060455|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4551.6848536058|-4682.110747713|-4729.4047912957|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4760.283525273|-4789.3541177079|-4844.8222564376|-4849.8953619706|-4904.9640306618|-4918.2351103126|-4918.2351103126|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-4938.8849673081|-5023.8970339882||4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4602.8421201626|4522.439393694|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4888.5649826271|-4912.3816918513|-4962.308460781|-4971.5974542532|-5036.3503343698|-5109.1741453936|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5115.2500205785|-5215.2676281167|-5352.5865355811|4920.3795021206|4920.3795021206|4920.3795021206|4902.9146594949|4902.9146594949|4828.4420967044|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4781.8977194173|4768.5799584237|4745.7978541947|4731.6910836539|4716.745518296|4656.745318723|4609.4922757946|4547.0024038777|4533.9776824936|4533.9776824936|4533.9776824936|4369.6948208262|4291.4759619424|4271.1351834082||||||4219.127064681|4200.8500235817|4200.8500235817|4200.8500235817|4200.8500235817|4133.8842764189|4035.6128733214|4031.1164012012|4031.1164012012|4031.1164012012|3997.2144245877|3997.2144245877|3987.0446188996|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4216.4577271975|-4219.2568496639|-4265.0563846092|4109.9836032748|4109.9836032748|4109.9836032748|4092.9171926578|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4074.6141797066|4056.0609212451|4021.3341290745|4007.3945696591||||||4007.3945696591|4007.3945696591|3979.7191724511|3914.7119087347|3904.1958762417|3882.933311384|3827.4396954831|3802.4224291175|3777.4781140585|3734.5682129187|3734.5682129187|3734.5682129187|3729.3842366848|3679.4630760256|3657.5205513362|3657.5205513362|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3844.9247926252|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3601.7833894918|3552.1988019093|3532.8870151423|3509.0339664776|3480.6560299845|3480.6560299845|3480.6560299845||3480.6560299845|3480.6560299845|3480.6560299845|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3452.8704624173
01105|11332|/indices/ttrsi|INDICES:SA|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6346.8045576795|6319.3273839668|6293.3131342057|6293.3131342057|6293.3131342057|6251.4342621849|6251.4342621849|6150.9567973929|6090.6225971467|6083.7278531664|6024.3505280408|5967.715538969|5910.1826029777|5897.9699549145|5854.0588203477|5849.8848765866|5849.8848765866|5809.0443127438|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5747.350711793|5701.0124011242|5636.6582288967|5564.7324233835|5486.9541574921|5445.8780516197|5445.8780516197|5445.8780516197|5412.0760632146|5406.9544691099|5380.9075806951|5358.2969655813|5358.2969655813|5311.5688397952|5281.7219964738|5265.7218689119|5190.0066392858|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5154.7350609391|5117.9557046459|5015.6772640597|5010.3379648406|4980.7139496493|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5348.7222370761|-5406.857390154|-5492.2550374541|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5528.3001702795|-5568.9030754841|-5620.3031405119|-5640.7341480948|-5670.8837810862|-5761.767623516|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5780.5340917843|-5904.1801323646||-5913.5454570973|-5913.5454570973|-5913.5454570973|-5986.3292931426|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5650.2908555671|5549.8881142586|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5840.574054995|-5910.1596216524|-6011.1232938065|-6031.3781498023|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6106.8283484516|-6193.3336358663|-6229.2590528723|-6253.9728408651|-6258.85128104|-6258.85128104|-6356.9970017198|-6449.5622338988|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6474.488673254|-6555.7034791798|-6641.2125476763|6228.1662802397|6228.1662802397|6228.1662802397|6228.1662802397|6173.1694196873|6173.1694196873|6108.9785273001|6090.3220615835|6078.8946681634|6078.8946681634|6025.3822050774|6007.6370203985||||||5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5966.1398185997|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5923.8789384006|5816.2958799069|5757.4247298445|5722.9219003481|5680.199312798|5680.199312798|5680.199312798|5662.9831774144|5617.779648082|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5522.195943439|5431.4953570763|5423.037480886|5423.037480886|5395.5897411321|5373.1043443773|5373.1043443773|5373.1043443773|5373.1043443773|5358.8365599418|5337.5228479193|5337.5228479193|5337.5228479193|5302.7429972541|5289.5180709507|5243.4155224|5243.4155224|5243.4155224||||||5243.4155224|5225.9517896865|5225.9517896865|5208.2683860665|5208.2683860665|5202.9080595637|5202.9080595637|5202.9080595637|5178.3422341507|5174.3506648983|5149.3602109326|5149.3602109326|5074.8947547688|5049.1586142397|5044.3475433826|5013.3030551052|5013.3030551052|5013.3030551052|4972.8990651342|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4953.1146015144|4953.1146015144|4910.0671136618|4874.4344068898|4860.995423888|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578||4850.3727734578|4845.0407118281|4837.7589397916|4831.312857364|4781.5833506301|4731.1531044328|4708.3973567048|4704.2996971037|4704.2996971037|4679.9786944816|4664.4753087151|4664.4753087151|4664.4753087151|4664.4753087151|4657.5568921493
01106|11322|/indices/tcesi|INDICES:SA|-6118.8140057464|-6209.1567837287|-6237.513532485|-6276.9605113548|-6288.9145384411|-6363.4038220092|-6420.2470362934|-6420.2470362934|-6420.2470362934|-6420.2470362934|-6420.2470362934|6249.7061237911|6249.7061237911|6249.7061237911|6146.6631355925|6085.1159948423|6056.264896613|6033.4899133374|5976.0192830485|5952.5329440367|5952.5329440367|5952.5329440367|5949.6571285738|5899.2908796219|5863.5343269671|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5852.6369957891|5829.684227092|5762.3944211613|5656.8556176966|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5639.1974861825|5604.284777399|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5874.9184982899|-5987.4301673707|-6076.776303589|-6111.1029838054|-6170.7192170321|-6177.6971971943|-6177.6971971943|-6186.1794402572|-6186.1794402572|-6196.6608309716|-6206.1832180928|-6206.1832180928|-6228.9592994|-6252.3197673455|-6292.4075973978|-6333.2440101295|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6370.8635888229|-6392.8241535967||-6430.1118253939|-6437.0011745314|-6437.0011745314|-6443.5390383248|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6449.6209915778|-6492.9702369528|-6539.5297283416|-6546.7944247198|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6557.4683147392|-6564.1578822623|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6576.9513706844|-6620.7928912552|-6676.6000386777|-6710.2462181054|6511.1811904255|6511.1811904255|6511.1811904255|6511.1811904255|6470.0689984762|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6638.6317958024|-6664.9418499367|-6704.6808857803|-6752.1738032108|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6581.8210589254|6580.2375090953|6580.2375090953|6580.2375090953|6543.4928215208|6540.4252921412|6539.2306034641||||||6508.19264918|6508.19264918|6508.19264918|6508.19264918|6508.19264918|6487.6679120664|6477.2842794661|6468.9772972801|6465.641206615|6465.641206615|6462.6474832615|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6618.0953036748|-6652.9314951855|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6513.1752883669|6493.1192982722|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6680.4942298265|-6709.2663751544|6517.8857276246|6517.8857276246|6517.8857276246|6517.8857276246|6517.8857276246|6479.7889106853||||||6440.490842667|6440.490842667|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6392.198568155|6328.3902005108|6243.1215986578|6184.9819520677|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6425.9979449955|-6464.4391229116|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6475.7112722904|-6475.7112722904|-6504.656350722||-6570.460561132|-6643.800091796|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6696.3481105999|-6769.741797151|6589.70149298
01107|11329|/indices/trdsi|INDICES:SA|-3153.0997878035|-3190.5279624683|3071.8643623937|3071.8643623937|3071.8643623937|3071.8643623937|3071.8643623937|3070.5903804158|3054.4431734613|3054.4431734613|2990.0984262417|2984.5299218441|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2977.2145973382|2976.3407456293|2976.3407456293|2976.3407456293|2976.3407456293|2969.1463349059|2969.1463349059|2957.4322069701|2948.42680386|2948.1019391847|2935.7360142417|2901.6447314857|2901.6447314857|2896.9664496977|2893.8676833663|2882.6736331024|2868.4791594893|2868.4791594893|2864.4405328499|2864.4405328499|2838.6884148637|-2958.7618838368|-2958.7618838368|-2962.9552156261|-2962.9552156261|-2964.6947272269|-2964.6947272269|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2964.701557586|-2986.8174044792|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-2995.5624903|-3020.2321262665|-3036.9867860205|-3036.9867860205|-3052.2541708822|-3090.0269324906|-3111.1553590174|-3164.6981880792|-3191.4407629048|-3199.645596824|-3199.645596824|-3199.645596824|-3199.645596824|-3204.5836918858||-3204.5836918858|-3208.2269292438|-3211.3326828837|-3249.6518199576|-3273.6627616499|-3292.8617951709|-3309.9136455675|-3318.6547722694|-3318.6547722694|-3323.769177847|-3335.767551666|-3391.1705977712|-3429.2995519941|-3434.0166056228|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3435.1331059772|-3443.6767328206|-3443.6767328206|-3472.0685893102|-3474.2596413342|-3482.6884740953|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|-3500.9120252581|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3368.414991804|3347.6843691825|3347.6843691825|3347.6843691825|3323.3936838573|3300.7451928927|3285.4328462844|3285.4328462844|3262.4403994088|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097||||||3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3252.6973217097|3241.2803086271|3224.5940421057|3224.5940421057|3198.0811215454|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3184.5014542886|3178.1243914839|3164.7810350255|3116.0110458617|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3206.600922335|-3215.1550672083|-3215.1550672083|-3215.1550672083|-3215.1550672083|-3215.1550672083|3092.1994549144|3092.1994549144|3092.1994549144|3092.1994549144|3072.708256654|3065.7497610826||||||3046.9975372706|3019.6777513727|2985.896896599|2954.3910423366|2924.7344861562|2924.7344861562|2924.7344861562|2903.3698880468|2889.1627770832|2845.2863593026|2838.5731005055|2831.080232658|2831.0285055792|2810.902739489|2797.5697349574|2772.4686643841|2746.1146645283|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2687.4350689338|2687.3491768049|2687.3491768049|2687.3491768049|2676.7146208206|2653.5745949656|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2764.6488081489||-2792.2676644363|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2646.7013081119|2606.0588129412|2592.3374966925
01108|11326|/indices/tmisi|INDICES:SA|-3669.7630576316|-3669.7630576316|-3669.7630576316|-3680.6546180716|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3615.3967344285|3609.7390744952|3601.4639618957|3596.9745382825|3591.1622067072|3581.1402855557|3569.6047525055|3557.8107954271|3550.0222355744|3550.0222355744|3550.0222355744|3528.5452953865|3521.3335584589|3518.2978259135|3502.7853718918|3481.320809806|3470.8538511733|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3466.8357187481|3450.6046094919|3450.6046094919|3450.6046094919|3450.6046094919|3440.0662924476|3434.1436859444|-3514.8066643598|-3514.8066643598|-3514.8066643598|-3515.7761765456|-3522.5247176462|-3524.8995614906|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3527.4665597166|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3537.7143857545|-3554.451653117||-3574.0273630554|-3583.2071069539|-3589.8600423402|-3606.1890552912|-3635.4749404495|-3641.0572526261|-3648.0946198884|-3653.1848666157|-3653.1848666157|-3663.1792843039|-3663.2457918924|-3663.2457918924|-3666.7113480879|-3672.4198762391|-3675.48302187|-3675.48302187|-3675.48302187|-3681.1150736707|-3690.7860627591|-3699.1378605026|-3699.1378605026|-3707.6003897078|-3723.6520714635|-3735.7223537095|-3747.5720651025|-3752.752272857|-3760.9263942117|-3770.0320802657|-3782.9301081728|-3787.637362488|-3799.8309968399|-3806.1867439932|-3806.4158266591|-3816.9253678373|-3823.0137550623|-3825.2570368748|-3828.6489591578|-3828.8254765382|-3829.5784510363|-3834.9017742226|-3834.9017742226|-3836.4189276352|-3836.4189276352|-3836.4189276352|-3845.3394172075|-3849.3404548833|-3852.006023004|-3861.71111931|-3869.1796182438|-3872.6503001103|-3882.3962481694|-3891.2470248757|-3914.6205142933|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154||||||3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3856.0817450154|3853.6629984763|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3914.5109804348|-3916.8282947757|-3919.8980022247|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3921.9501451573|-3931.5057900837|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3933.2815097352|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3940.4427904021|-3951.7155659531|-3951.7155659531|-3951.7155659531|-3976.9405810938|3912.7661187574|3912.7661187574|3912.7661187574|3912.7661187574|3912.7661187574|3899.4124816706|3880.2298651591|3875.4980543869|3864.4222766842|3850.3836114634||||||3830.9416836355|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3825.7021633812|3822.8435089001|3812.0317145331|3804.661743904|3787.6265334827|3779.0771026327|3759.5746968272|3757.6118050684|3748.8348533963|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3815.0140422897|-3815.0140422897||-3832.7629034338|-3862.1809766886|-3884.6449464292|-3896.5088570351|-3897.3020232247|-3908.2011468968|-3908.2011468968|-3911.5217957057|-3920.2449070124|-3928.5243026049|-3929.1681792745|-3929.1681792745|-3946.9268398792|-3946.9268398792|-3946.9268398792
01109|11323|/indices/teusi|INDICES:SA|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2332.9230138102|-2408.9492761029|-2408.9492761029|-2408.9492761029|-2408.9492761029|-2408.9492761029|-10117.00060626|-10171.347895845|-10277.390565695|9524.2139330814|-2331.5353136118|-10216.715255038|9356.9075833783|9356.9075833783|9297.319569639|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2105.0133198289|-2124.4596511554|-2153.2072024557|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2157.1204961056|-2206.1249220426|-2206.1249220426|-2206.1249220426|-2206.1249220426|-2206.1249220426|-2232.3546960985|-2232.3546960985|-2232.3546960985|-2232.3546960985|-2232.3546960985|-2232.3546960985|-2232.3546960985|-2232.3546960985|-2232.3546960985|-2232.3546960985|-7780.8987856926|-7780.8987856926|-7789.8378434779|7357.374916752|-2202.6376580308|-2202.6376580308|-2202.6376580308|-2202.6376580308|-2202.6376580308|-2224.0187709674|-2240.946990528|-2256.7261058304|-2256.7261058304|-2256.7261058304|-2256.7261058304|-7399.9182133867|-7399.9182133867|-7399.9182133867|6886.4311246658|6880.3668312259|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2151.7388680308|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481|-2159.1072309481
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1230.4128922137|1230.4128922137|1230.4128922137|1230.4128922137|1222.647618124|1222.647618124|1216.6575434438|1216.6575434438|1214.0653657726|1214.0653657726|1207.2137554808|1205.1454226495|1205.1454226495||1195.7949086296|1190.4626114222|1188.7979007665|||1178.2048479653|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1175.8772486016|1163.3830797721|1159.9213459523|1159.9213459523|1145.5270746584|1139.6667135418|1121.8847340678|1119.0363554529|1104.8976337172|1085.7723680842|1064.5766419732|1064.5766419732|1062.3141277458|1059.5105770902|1059.5105770902|1056.4450680234|1049.9939899856|1049.9939899856|1049.9939899856|1049.9939899856|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1093.9814858477|-1102.3066314107|-1103.9251403153|-1105.0729776289|-1111.3366404536|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1117.8274136573|-1130.0037330025|1061.7845085981|1061.7845085981|1061.7845085981|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1107.2657255252|-1117.6390955271|-1132.4717909828|1082.2830966177|1082.2830966177|1078.8478023942|1078.185417645|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1074.4954823917|1066.1362322399|1066.1362322399|1062.824112211|1054.0190466624|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.1863236321|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1093.5704661136|-1096.4532956818|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1104.3331263388|-1113.0657056217|-1113.0657056217|-1113.7291748661|-1121.0974121777|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1131.7562486187|-1150.1664413364|-1193.2260250417|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1140.2762788748|1136.037519876|1123.9700470411|1106.2522278321|-1164.3093261115|-1164.3093261115|-1165.4787800436||-1170.4897075897|-1195.7686136305|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1211.5613831731|-1213.0637455615|-1213.0637455615|-1213.0637455615|-1216.4425731934|-1219.6912041016|-1226.456284451||-1228.58303573|-1228.58303573|-1228.58303573|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579|-1233.8374929579||-1233.8374929579|-1236.9432829866|-1236.9432829866|-1236.9432829866|-1246.3153244665|-1248.1025238755|-1253.96786507|-1257.1962368441|-1257.1962368441|-1257.1962368441|-1259.2601733232|-1259.2601733232||-1259.2601733232|-1259.2601733232|-1259.2601733232|-1259.2601733232|-1268.655551466|-1268.655551466|-1279.2533403333|-1290.1203700101|-1307.5643232929|1238.2528253462|1238.2528253462|1233.4214674687|1233.4214674687|1233.4214674687|||1220.4116769075|1204.9857255352|1199.8135462219|1198.0450535278|1189.8206554497|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1247.138935326|-1255.4087535524|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1264.6613459751|1206.9590406396|1206.9590406396|1206.9590406396|1206.9590406396|1203.8667641601|1203.8667641601|1200.2691083442|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6926.5774367482|-6926.5774367482|-6965.3201988174|6979.5250829112|6921.0590113944|-6932.497854093|-6944.0897923082|6966.2668214805|6938.1098363672|6909.2179605469|6856.6018789063|6763.7313476563|6763.7313476563||6597.5092773438|-6608.1000976562|-6608.1000976562|||6518.8198242188|-6613.1298828125|6515.7700195312|-6520.8598632812|-6520.8598632812|-6549.08984375|-6601.08984375|-6493.8901367188|-6611.509765625|-6611.509765625|-6606.7099609375|-6596.7099609375|6471.9399414062|-6533.4599609375|-6533.4599609375|6377.7998046875|-6378.1298828125|6365.5698242188|-6380.5698242188|-6380.5698242188|-6335.8100585938|-6301.759765625|6207.41015625|-6249.3198242188|-6249.3198242188|-6247.6499023438|-6202.330078125|-6264.1801757812|-6264.1801757812|6197.91015625|-6261.1801757812|6229.009765625|-6308.7099609375|-6308.7099609375|-6354.3901367188|-6354.3901367188|-6229.0498046875|-6098.740234375|-6112.1098632812|-6079.3701171875|-6093.330078125|-6104.66015625|-6055.4501953125|-6208.5200195312|-6208.5200195312|-6388.3798828125|-6388.3798828125|-6174.2099609375|-6029.669921875|-6143.1801757812|-6159.759765625|-6155.08984375|-6172.509765625|-6175.5400390625|-6028.0297851562|-5980.3198242188|-5934.9399414062|5812.9501953125|-5927.8701171875|-5927.8701171875|5803.0400390625|-5854.75|-5854.75|-5970.4599609375|-5970.4599609375|-6141.3198242188|-6193.0600585938|-6051.4301757812|5872.2700195312|-5883.0698242188|-5883.0698242188|5790.1098632812|-5809.8500976562|-5809.8500976562|-5739.4702148438|-5716.5|-5717.8901367188|-5710.5400390625|5700.3999023438|-5763.8701171875|-5763.8701171875|-5724.1499023438|-5702.7202148438|-5705.58984375|-5624.25|-5569.2001953125|-5534.3901367188|-5569.8598632812|-5497.0698242188|-5582.8500976562|-5582.8500976562|-5597.759765625|5585.3500976562|-5649.8701171875|-5649.8701171875|-5661.9799804688|-5661.9799804688|-5590.1298828125|-5553.3500976562|-5565.2998046875|-5626.83984375|-5603.6098632812|-5693.8100585938|-5693.8100585938|-5955.740234375|-5955.740234375|-6079.1298828125|6028.7099609375|-6059.7998046875|5977.3598632812|-6054.4301757812|-6054.4301757812|-6013.1499023438|-5924.1098632812|-6166.58984375|-6166.58984375|-6211.6201171875|-6211.6201171875|-6152.5498046875|-6146.1401367188|-6220.5400390625|-6201.3598632812|-6207.16015625|-6187.0600585938|6086.3598632812|-6087.919921875|6074.6499023438|-6113.9599609375|-6113.9599609375|-6096.2900390625||-6031.0498046875|-6256.4399414062|-6256.4399414062|-6307.669921875|-6336.83984375|-6327.2900390625|-6317.1201171875|-6295.3500976562|-6360.1298828125|-6415.3701171875|-6385.7099609375|-6548.8999023438||6515.1401367188|-6580.7998046875|-6580.7998046875|-6737.9501953125|-6737.9501953125|-6903.1201171875|6862.330078125|-6974.1801757812|-6974.1801757812|-6938.9501953125|-6847.3500976562|-6869.740234375||-6838.8598632812|-6976.919921875|6890.4501953125|-6960.7299804688|-6960.7299804688|-6945.2099609375|-6910.830078125|-6979.5|6911.330078125|-6956.5600585938|-6956.5600585938|-7206.3798828125||7167|-7206.6499023438|-7206.6499023438|6925.0200195312|-6980.7202148438|-6980.7202148438|-7037.669921875|6944.8198242188|-7009.9501953125|-7009.9501953125|-6984.509765625|-6960.91015625|6914.08984375|-6915.2299804688|||-6915.2299804688|-6787.5600585938|-6744.1499023438|-6785.0498046875|6663.7797851562|-6675.6298828125|6581.0297851562|-6651.1298828125|6566.6499023438|-6718.4702148438|-6718.4702148438|6678.66015625|-6798.7700195312|-6798.7700195312|-6686.009765625|-6582.259765625|-6809.5297851562|-6809.5297851562|6766.580078125|-6864.5200195312|-6864.5200195312|-6854.7797851562|-6770.8500976562|-6819.7001953125|-6766.0297851562|-6694.3901367188|-6660.4399414062|-6776.58984375|-6752.1098632812|-6700.6298828125|-6664.5|-6740.919921875|-6590.6401367188|-6637.6401367188|-6642.7700195312|-6580.8598632812|-6591.330078125|-6641.169921875|-6518.1499023438|6492.8701171875|-6585.75|-6585.75|-6454.3198242188|-6394.8500976562|-6675.0698242188|-6675.0698242188|-6515.5600585938
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1190.5949607208|-1190.5949607208|-1204.2760373569|-1218.7378740814|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1228.4720213039|-1244.9822656958|-1261.0347453586|1199.6319994938||1199.6319994938|1199.6319994938|1199.6319994938|||1199.6319994938|1199.6319994938|1199.6319994938|1191.0588704228|1183.1768703137|1183.1768703137|1169.6115277248|1149.4036126968|1149.4036126968|1149.3756910823|1139.8479629648|1124.5528832115|1124.5528832115|1121.194087919|1121.194087919|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1116.1943386658|1114.5536868422|1101.8041317561|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1094.6988807429|1061.6065376852|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1118.4489294959|-1122.6471666708|-1144.7357905078|-1144.7357905078|-1144.7357905078|-1151.9919292317|-1176.3132574146|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1178.8153270234|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1197.7339118409|-1202.6033537387|-1202.6033537387|-1215.9859312375|-1230.623826592|-1234.0997568687|-1237.0846811204|-1237.0846811204|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1247.9827926591|-1253.3198293001|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1257.2428292674|-1270.7419918292|-1272.2956403354|-1279.5589308848|-1280.7283680296|-1283.4175673961|-1301.1884171697|-1316.1215296027|-1326.8661730286|-1333.5907714098|-1343.3419663342|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1284.7936506596|1282.098746022|1282.098746022|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1280.5549963713|1272.5284526946|1272.5284526946|1272.5284526946|1272.5284526946|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1270.905568368|1263.7295418391|1256.2694982565|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563||1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|1236.7404033563|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866||-1284.7417222866|-1284.7417222866|-1284.7417222866|-1284.7417222866|-1287.6107235359|-1287.6107235359|-1287.6107235359|-1287.6107235359|-1313.1108123381|1246.2635431109|1246.2635431109|1246.2635431109||1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109||1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1241.602165414|1226.0329778472|1214.0413048103|1214.0413048103|1214.0413048103|||1214.0413048103|1214.0413048103|1214.0413048103|1203.5170313865|1198.9789525171|1150.5305011691|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1275.8716787154|-1275.8716787154|-1276.2240521968|-1287.8326168253|-1287.8326168253|-1298.3462656023|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1309.4300040441|-1309.4300040441|-1309.4300040441|-1309.9094025511|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1221.8945825734|1188.4034044652
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-908.05256260546|-908.05256260546|-909.26173812716|-914.66748165387|915.5239448095|-902.502912224|-902.502912224|-903.51104830444|901.42549537354|-894.62945446777|-895.4189453125|-895.4189453125|-895.4189453125||-900.35494995117|884.71002197266|-888.45001220703|||-888.45001220703|-873.89001464844|-859.60998535156|-868.33001708984|-863.53997802734|-871.59997558594|-862.04998779297|-843.38000488281|-839.36999511719|-851.46997070312|-851.46997070312|-842.46997070312|-838.15002441406|-848.17999267578|-848.17999267578|-853.88000488281|-864.75|-851.16998291016|-874.34002685547|-866.69000244141|-870.10998535156|-857.82000732422|-853.11999511719|-841.42999267578|-850.83001708984|-863.30999755859|-841.08001708984|-854.40997314453|-854.40997314453|830.79998779297|-837.95001220703|-837.95001220703|-824.40002441406|-803.44000244141|-830.27001953125|-830.27001953125|-824.35998535156|-805.57000732422|-819.55999755859|-812.36999511719|-816.90002441406|-808.11999511719|-816.88000488281|788.40997314453|-795.42999267578|784.97998046875|-795.51000976562|795.03997802734|-807.65002441406|805.51000976562|-819.48999023438|-819.48999023438|-820.75|-831.10998535156|-817.82000732422|-824.52001953125|-828.55999755859|-812.34997558594|-822.10998535156|-825.5|-811.14001464844|-799.41998291016|-792.03997802734|-814.48999023438|-814.48999023438|-843.09002685547|-843.09002685547|-821.23999023438|-814.65002441406|-820.02001953125|-819.5|-826.32000732422|-817.22998046875|-819.54998779297|-820.54998779297|-817.59002685547|-818.67999267578|-819.44000244141|-816.35998535156|-834.57000732422|-827.32000732422|-828.76000976562|-828.76000976562|-815.80999755859|-807.21997070312|800.30999755859|-811|-811|788.45001220703|-797.22998046875|-797.22998046875|-836.03997802734|-836.03997802734|-862.08001708984|-862.08001708984|-873.30999755859|-873.30999755859|850.82000732422|-854.46997070312|853.96997070312|-859.14001464844|-859.14001464844|-865.32000732422|-881.45001220703|-875.84997558594|862.01000976562|-866.92999267578|-866.92999267578|-866.09997558594|-855.76000976562|-870.66998291016|845.47998046875|-846.66998291016|-846.66998291016|840.40997314453|-843.73999023438|-843.73999023438|-834.16998291016|-834.09002685547|823.42999267578|-838.46997070312|-838.46997070312|-848.27001953125|-850.16998291016|-840.38000488281|-845.51000976562|-834.84002685547|-834.41998291016|-830.28997802734|-838.39001464844||837.92999267578|-846.66998291016|-846.66998291016|-848.08001708984|-878.05999755859|-873.58001708984|-875.05999755859|-871.55999755859|-862.14001464844|-854.86999511719|-866.80999755859|866.59997558594||-874.21002197266|-874.21002197266|-863.92999267578|-855.28997802734|-868.28997802734|-868.28997802734|-874.65997314453|-874.65997314453|-882.19000244141|-900.69000244141|-897.32000732422|-891.19000244141||-865.03997802734|-889.51000976562|-910.78002929688|-907.03997802734|886.94000244141|-899.78002929688|-899.78002929688|-915.76000976562|887.10998535156|-888.10998535156|883.76000976562|-899.46002197266||-899.46002197266|883.80999755859|-884.5|-884.5|-891.88000488281|-891.88000488281|881.32000732422|-886.09002685547|-886.09002685547|-889.65002441406|-893.02001953125|-888.73999023438|-882.65002441406|-881.09002685547|||-872.98999023438|-860.03997802734|-876.08001708984|-876.08001708984|-875.70001220703|-858.78002929688|836.15002441406|-836.25|-836.25|-839.73999023438|-849.16998291016|-846.59002685547|-849.65002441406|-846.01000976562|-867|863.65997314453|-877.65997314453|-877.65997314453|866.79998779297|-870.40997314453|-870.40997314453|-878.23999023438|-878.23999023438|-887.28997802734|884.44000244141|-885.45001220703|-885.45001220703|-896.88000488281|-909.29998779297|-905.65997314453|-908.71997070312|-915.39001464844|-904.46997070312|-912|-909.46997070312|-933.21997070312|-933.21997070312|-935.46997070312|-938.28997802734|-930.05999755859|-934.54998779297|-957.46002197266|-947.76000976562|-969.21002197266|-984.40997314453|-971.33001708984|943.28997802734
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10793.299811149|-10825.890523673|10271.158784855|10271.158784855|10271.158784855||10245.035159812|10245.035159812|10245.035159812|||10245.035159812|10245.035159812|10245.035159812|10139.740563853|10052.207480211|10052.207480211|9929.7939558765|9898.286578578|9716.6679644867|9716.6679644867|9563.2736497769|9451.2016811|9451.2016811|9293.3836495729|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9289.432700523|9053.1706112582|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|9028.2683529814|8797.7610115897|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9576.669740406|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9788.2662745171|-9958.6658150016|-10053.31531528|-10095.210159338|-10223.696726522|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10245.204241866|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10372.256606794|-10464.588612583|-10638.710220579|-10790.927371824|-10868.967913137|-11115.60356234|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11118.386656292|-11266.842324266|-11455.581586424|-11627.729431964|-11749.959622755|-11873.790097332|-11874.854359793|-11874.854359793|-11874.854359793|-11882.879735708|-11892.600114975|-11892.600114975|-11956.70607393|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12046.572056735|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12160.166511711|-12185.718650165|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014|-12452.09596014||-12452.09596014|-12695.858412743|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011|12051.283079011||12051.283079011|12051.283079011|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11965.422494511|11865.310638432||11635.1886868|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12210.727714468|-12260.193825537|-12269.59226058|-12337.32961679|-12477.814257322|-12477.814257322||11651.836458605|11651.836458605|11651.836458605|11605.456812562|11605.456812562|11508.350505711|11357.075106172|11339.757387934|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|||11326.000411718|11285.561438368|11226.695430904|11226.695430904|11226.695430904|11012.018631995|10770.753286852|10748.911368798|10748.911368798|10561.675500922|10558.13494243|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11357.328252858|-11461.625901613|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10722.121766576|10605.340157306|10566.160938674|10148.970053387|9778.2595862291
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1283.1577670992|1242.4181727738|1242.4181727738|1242.4181727738|1239.0576897308|1239.0576897308|1228.1395934075|1227.6251626511|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796|-1264.7782897796||-1264.7782897796|-1264.7782897796|-1264.7782897796|||-1264.7782897796|-1272.091946055|-1274.4811092235|-1274.6600208814|-1274.6600208814|-1286.8421600386|1239.8029929061|1239.8029929061|1238.7111433766|1233.1740297501|1230.4105362566|1229.2345123988|1227.2788934422|1227.0026441893|1225.6285144312|1222.3751003989|1214.5953606451|1214.5953606451|1208.9600535308|1208.9600535308|1204.9913960811|1204.9913960811|1195.9660192459|1189.1704854574|1189.1704854574|1187.6322247812|1187.1480653224|1187.1480653224|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1178.3576525919|1176.7951714454|1171.1395866537|1156.8679326534|1141.3115375837|1137.8134312453|1126.1615707413|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1169.1520269983|-1180.8899159629|-1180.8899159629|-1182.8410633095|-1196.285032909|-1203.5900661336|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1216.3382127962|-1219.2357366572|-1227.8214776429|-1227.8214776429|-1227.8214776429|-1230.7411220772|-1236.45904162|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1243.4742011969|-1245.4218758416|-1257.2410219854|-1258.7696046587|-1258.7696046587|-1259.3690458664|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1261.0315815295|-1267.0545268947|-1278.0772480363|-1286.8097420129|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1293.0454376613|-1310.6637878854|1256.165812126|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1291.0723013955|-1298.0275530371|-1306.4516960286|-1313.3663457393|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1316.9458370994|-1320.6391690693||-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1320.6391690693|-1327.6573924446|-1345.2076699363|-1345.3101511119|-1353.6346596988|-1353.6346596988||-1353.6346596988|-1353.6346596988|-1353.6346596988|-1354.6917700538|-1371.7492309951|-1372.9641558328|-1372.9641558328|-1382.950699135|-1391.070180571|1342.1560078668|1342.1560078668|1342.1560078668||1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668||1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1330.2332989427|1324.7636833955|1317.0357929655|1308.3769382013|1308.3769382013|1296.0032793165|||1288.3097078669|1272.9824390795|1259.1211196478|1252.4170927305|1252.4170927305|1241.5065124735|1241.5065124735|1237.8931410323|1237.8931410323|1231.7379843936|1229.2960184771|1229.2960184771|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.9767138522|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1292.6376592186|-1296.8763501408|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1304.6870459639
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-1026.3322649216|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|976.66898217034|970.65056043015|969.9539681049|968.78938893166|968.78826553388||962.37358551073|951.57786560112|-1008.187410307|||-1008.187410307|-1008.187410307|-1008.187410307|-1010.1004591519|-1011.2899456614|-1020.7549417939|-1027.2923910139|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|959.57778434113|954.13310198603|952.23953070739|952.23953070739|952.23953070739|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|947.7699664367|942.61047567402|936.40774762934|920.85793938686|920.85793938686|920.85793938686|920.85793938686|920.85793938686|900.06273931981|-961.47731706568|-961.47731706568|-961.47731706568|-970.97312505453|-978.81234272552|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-985.15939098659|-1008.4842910376|-1011.2731770214|-1011.2731770214|-1011.2731770214|-1019.9974115885|-1029.9548910499|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|990.14971600053|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|987.4864768382|984.51272491571|976.3379913343|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|960.46795306248|947.49830071178|944.64368414047|942.81411885291|914.68013667034|-998.76824601983|-998.76824601983|-998.76824601983|-998.86832364223|-998.86832364223|-1000.4742644961|-1008.1958244836|-1023.5592813001|-1025.8214223104|-1039.6576933549|-1042.4735252796|-1042.4735252796|-1062.0616820056|-1077.6894198178|-1077.6894198178|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1081.4415947599|-1094.6301092222||-1110.7678907264|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|1030.647853288|-1112.8406652575|-1112.8406652575|-1112.8406652575||-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1112.8406652575|-1121.3184515773||-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|-1122.4213480473|1046.9166238234||1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-4970.263299131|-4970.263299131|-5041.3048972549|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284|4860.2830617284||4860.2830617284|4835.231613726|4818.7058600763|||4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4818.7058600763|4728.7121318556|4638.9233434849|4638.9233434849|4615.8265828218|4576.9763680659|4567.6403275819|4538.7142962715|4508.8624559267|4500.0769909602|4477.434476718|4451.3498580286|4443.0265383149|4443.0265383149|4443.0265383149|4443.0265383149|4409.5645347596|4375.506167094|4361.1951118753|4346.3853022573|4334.2059185237|4317.4912869747|4317.4912869747|4231.2096927757|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4420.2507183308|-4464.921994977|-4501.7299781428|-4514.96655015|-4574.9954940903|-4670.9974077132|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4451.9757575404|4379.4601787341|4337.9951421698|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4492.7197436692|-4544.9953803356|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4369.903321093|4355.7061201775|4355.7061201775|4355.7061201775|4355.7061201775|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4478.7742950445|-4501.0566534355|-4501.0566534355|-4513.2501666023|-4513.2501666023|-4513.2501666023|-4559.2845546883|-4586.9545182301|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4444.2434345608|4398.2148401213|4398.2148401213|4369.3062296921|4325.6032760468|4304.5307667881|4298.7944120996|4268.2295768121|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4260.063662278|4245.432932045|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882|-4381.4265476882||-4430.1193954348|4297.9495588943|4297.9495588943|4297.9495588943|4297.9495588943|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163|4285.4037268163||4255.7081610893|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822||4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822|4244.7398176822||4244.7398176822|4244.7398176822|4231.5185285332|4231.5185285332|4209.6297181185|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|-4349.7365382609|-4349.7365382609|-4349.7365382609|||-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4410.2882244783|-4426.9504848804|-4492.6365250841|-4529.0364633803|-4529.0364633803|-4568.8463959434|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4367.0916137472|4275.6752393458
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-1050.9735336861|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|1000.126510261|993.96333442626|993.25535557996|992.05843594941|992.05843594941||985.4882822398|974.43809788797|-1032.4009344485|||-1032.4009344485|-1032.4009344485|-1032.4009344485|-1034.358246528|-1035.5752604923|-1045.2719399622|-1051.9705181916|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|982.62605930107|977.05506765332|975.11258148811|975.11258148811|975.11006911223|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|970.53919450376|965.25687749225|958.89929408318|942.97331875767|942.97331875767|942.97331875767|942.97331875767|942.97331875767|921.67869768105|-984.56686139257|-984.56686139257|-984.56686139257|-994.29039897026|-1002.3276534511|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1008.8269362807|-1032.7071617312|-1035.5626327287|-1035.5626327287|-1035.5626327287|-1044.4962513989|-1054.6914084825|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1013.9365124566|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1011.2018158975|1008.1654087772|999.79375931841|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|983.54190112231|970.26709716715|967.33956705638|965.45947717636|936.65778090125|-1022.7574571493|-1022.7574571493|-1022.7574571493|-1022.8576926099|-1022.8576926099|-1024.4979713081|-1032.3999641867|-1048.1310772865|-1050.4461921022|-1064.6101997479|-1067.4863079811|-1067.4863079811|-1087.5436787897|-1103.5445295388|-1103.5445295388|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1107.3680982331|-1120.8673178067||-1137.3881045834|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609|1055.6138753609||1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272|1047.9940925272||1047.9940925272|1047.9940925272|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1047.9488179695|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234||1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4041.0059175811|4029.7535911492|4001.4938447664|3995.604760244|3942.136236108|3942.136236108|3942.136236108|3942.136236108|3942.136236108||3922.6723424203|3904.4298135182|3888.1280832711|||3848.341804763|3846.7487066812|3842.3479824669|3838.5438466212|3836.4528343703|3836.4528343703|3790.5708711971|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3733.1938115108|3711.7009011361|3704.8875301252|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3693.9646861295|3667.8140745406|3640.4701739687|3616.6441963774|3616.6441963774|3616.6441963774|3593.6322845419|3593.6322845419|3569.52027384|3567.2521929617|3567.2521929617|3567.2521929617|3532.0819857778|3527.9106859734|3527.9106859734|3527.9106859734|3508.5174478481|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3645.2887716776|-3683.1109236088|-3753.5419923891|-3753.5419923891|-3753.5419923891|-3790.1978762005|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3790.2024568366|-3817.6926712247|-3820.7114369455|-3820.7114369455|-3820.7114369455|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3835.8979944788|-3853.5134263435|-3853.5134263435|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|-3859.9030675208|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3744.0740948163|3708.6378695658|3691.6682301816|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3804.4227956588|-3848.1308108232|-3876.1858094412|-3876.1858094412|-3910.4763523956|-3924.6570066766|-3957.9928112379|-3990.2398694744|-4004.78315519|-4004.78315519|-4004.78315519|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4011.2976966381|-4071.1778877576||-4091.1299989842|-4141.9499039277|-4194.504979516|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029||-4231.1450370029|-4231.1450370029|-4231.1450370029|-4231.1450370029|-4259.8421824989|4082.8714404208|4082.8714404208|4082.8714404208|4082.8714404208|4082.8714404208|4064.9662868825|4062.4317521351||4050.3254336746|4050.3254336746|4050.3254336746|4043.0957305747|4043.0957305747|4043.0957305747|4043.0957305747|4043.0957305747|4022.2425435205|3992.8750754081|3992.8750754081|3992.8750754081||3992.8750754081|3992.8750754081|3992.8750754081|3992.8750754081|3992.8750754081|3971.3363765407|3971.3363765407|3971.3363765407|3971.3363765407|3969.8051270468|3969.8051270468|3946.1674534461|3923.2759980781|3918.1561789627|||3871.6607012346|3798.8552062328|3775.8719820773|3743.769988965|3743.769988965|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3923.0012825214|-3947.2759340299|-3969.6081884186|-3972.3770452915|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-6784.7428206757|-6830.1075286154|-6876.0508998504|-6883.7785605977|6897.3795615754|6832.0784191116|6820.6400294817|6793.8157445629|6695.1730929172|-6697.9020213247|6688.8098743094|6644.285222757|6623.8083421258||6521.0808293585|6514.1133021518|6476.4835844222|||6428.5485464934|6420.2112227638|6420.2112227638|6391.0184376195|6377.9136611571|6359.2560102266|6327.4903477344|6274.3645465278|-6239.8174221369|-6239.8174221369|-6239.8174221369|-6242.6438696486|-6314.8399224394|6262.9370230782|6262.9370230782|6216.9410933508|-6248.7560749271|-6248.7560749271|-6248.7560749271|-6291.9210836863|6236.404091043|6214.2922517665|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6218.9071549202|-6223.4343099472|-6223.4343099472|-6223.4343099472|6174.1419993643|-6174.7098444564|-6178.9368822953|6112.4451906368|6112.4451906368|6112.4451906368|6078.2546931555|6003.6666729506|5979.9129482437|5976.8611762171|5976.8611762171|5970.0583164565|5936.1877344309|-6036.6857746775|-6100.1296476451|-6120.3018220362|-6203.7110631132|6201.8546781381|-6265.3081701243|-6301.7046074298|6241.9337369704|-6302.3275085765|-6302.3275085765|-6302.3275085765|-6320.1579509902|-6320.1579509902|-6320.1579509902|-6334.6565123849|-6373.3960767133|-6373.3960767133|-6373.3960767133|-6398.4699246467|6343.5816644186|6343.5816644186|6343.5816644186|6276.1286071664|6265.6148478065|-6348.7947003539|-6407.8207174071|6388.1306807455|6335.2618457937|-6365.1593764833|-6365.1593764833|-6365.1593764833|6319.0197765734|6319.0197765734|-6380.1856540677|6339.8412979977|6328.4750845747|6328.4750845747|-6372.8623992037|-6372.8623992037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|6340.9462581037|-6366.9816130318|-6366.9816130318|-6366.9816130318|-6414.7751972055|-6464.6768684227|-6474.0186233343|6454.7082570591|6426.9968589719|6400.7611041529|6368.6630540934|6292.0600774649|-6303.8684143619|-6313.3717516347|-6347.347356417|6348.3242332525|6348.3242332525|6320.7090004889|6280.9656212029|6101.2896008157|6096.839878632|6096.839878632|6096.839878632|6096.839878632|6016.8830682716|-6062.8548051026|-6062.8548051026|-6062.8548051026|-6083.7853737763|-6083.7853737763|-6127.7640220779|-6158.3142454511|-6229.4891641854|-6229.4891641854|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6272.4854614475|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6427.5268771586|-6489.5630666345||-6615.8368926148|-6627.6744553359|-6705.9580536718|-6716.3090787325|6722.0066768423|-6685.9315778278|-6685.9315778278|-6709.4239211107|6697.0944604846|6659.1194417711|6624.1995533568|6602.9372207436||6561.8111046457|6541.7357000404|-6586.4572900038|-6586.4572900038|-6586.4572900038|-6642.1147623306|-6643.572195248|-6643.572195248|-6678.351321543|6735.4875181641|6717.4061074219|6699.2900976562||-6650.19140625|-6650.19140625|6659.2854003906|-6617.1499023438|-6587.669921875|-6453.1401367188|-6643.3798828125|-6683.83984375|-6646.7099609375|-6603.8701171875|-6567.1000976562|6501.169921875||-6504.9501953125|-6504.9501953125|-6513.580078125|-6644.4399414062|-6610.2202148438|-6637.009765625|-6572.8798828125|-6602.1499023438|-6623.169921875|-6577.4399414062|-6604.6098632812|6527.6899414062|-6546.7998046875|-6546.7998046875|||-6499.919921875|-6382.240234375|-6224.8701171875|-6189.919921875|-6221.9501953125|-6188.419921875|-6182.0600585938|-6118.1801757812|-6180.3701171875|-6106.6401367188|-6064.3701171875|-6013.2797851562|-6009.2797851562|-6006.7700195312|-6045.3198242188|-6072.919921875|-5998.3198242188|-6026.1801757812|-6026.1801757812|-6084.919921875|6029.3598632812|-6075.7099609375|6019.2900390625|-6067.2900390625|6056.2797851562|-6065.75|-6065.75|-6137.7900390625|6119.6201171875|-6185.1000976562|-6185.1000976562|-6190.58984375|-6193.9799804688|-6170.6499023438|-6185.0400390625|-6155.2001953125|-6262.1499023438|-6301.1201171875|-6272.2998046875|-6246.259765625|-6206.580078125|6030.7700195312|-6041.83984375|-6041.83984375|5895.7900390625|-5941.7700195312|-5941.7700195312
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2374.1428084845|-2374.1428084845|-2402.9791106642|-2425.0963914064|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2445.0288579838|-2449.1242817659|-2467.2208409595|2348.4006695572||2348.4006695572|2327.7729743126|2305.2005080253|||2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2298.1503840882|2269.6687210355|2205.255121897|2199.129633054|2184.1325078638|2137.86606234|2087.0711646443|2075.4029108027|2054.5517857373|2054.5517857373|2041.5652979546|2021.511382493|2020.1616543759|1999.306273306|1999.306273306|1996.2981487254|1992.0562790742|1970.2469127301|1959.4027111931|1943.3302286911|1940.3660807355|1940.3660807355|1940.3660807355|1864.9244701314|1844.8373757724|1844.8373757724|1844.8373757724|1830.5732533539|1816.3564034661|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1945.7961325601|-1949.8444533582|-1949.8444533582|-1949.8444533582|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1972.2926773441|-1993.8546905929|-2010.247925609|-2010.247925609|1917.9099550249|1917.9099550249|1917.9099550249|1917.9099550249|1907.0227663255|1878.8047284259|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1991.0324720307|-1998.8548870002|-1998.9318254562|-1998.9318254562|-1998.9318254562|-2000.4181808997|-2001.2251367093|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2013.0957308969|-2052.2991573768|-2066.6923553102|-2082.0848896893|-2094.4609804056|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2095.6873333982|-2114.9210860939|-2114.9210860939|-2119.9334360462|-2131.1010142809|-2140.0805947522|-2174.8356434747|-2214.6896282748|-2235.2924038123|-2250.5137358982|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2259.7159736173|-2265.1516053431|-2272.8356407592|-2272.8356407592|-2292.3191429005|-2292.3191429005|-2316.6168238174|-2338.7248156348|-2379.6325940864|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.0652640051|-2401.7992001316|-2417.7814192|-2429.4520787335|-2448.9395384366|-2450.0242255124|-2450.0242255124|-2490.7161993933|-2490.7161993933|-2503.254666535|-2517.0440305251|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2543.8351748566|-2546.0093862162||-2546.0093862162|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2453.822111869|2394.4733327874|2394.4733327874|2394.4733327874|2394.4733327874||2394.4733327874|2373.078754638|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2340.8275675429|2327.9473650867|2327.3058423923||2276.4615425453|2275.6616461906|2275.6616461906|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356||-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|||-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2389.075120464|-2396.4640145998|-2396.857659626|-2396.857659626|-2397.7356750163|-2397.7356750163|-2397.7356750163|-2417.1813165711|-2417.1813165711|-2439.6319099054|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.9633559045|-2459.0634978977|-2459.0634978977|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2285.7112543453
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2034.79570557|-2067.5191623224|-2079.7779239564|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2038.5723374109|2035.4625906128|-2072.2647647705|-2092.221472168|-2092.221472168|-2154.3149414062||-2182.9949951172|-2152.6000976562|-2140.3000488281|||2092.4599609375|-2122.75|-2122.75|-2112.8200683594|-2093.9599609375|-2099.6899414062|-2077.6101074219|1981.5999755859|-2005.4499511719|-2005.4499511719|1953.3699951172|-1967.2800292969|-1967.2800292969|-1924.4499511719|-1879.1899414062|-1889.9699707031|-1864.8900146484|-1862.3900146484|-1845.1700439453|-1867.3499755859|-1873.3800048828|-1860.3399658203|1836.5|-1847.9599609375|-1847.9599609375|1801.4300537109|-1828.7700195312|-1828.7700195312|-1820.1400146484|-1739.6999511719|-1786.25|1741.6099853516|-1775.4000244141|-1775.4000244141|-1769.3000488281|-1767.1700439453|1699.7299804688|-1704.5799560547|-1704.5799560547|1670.4699707031|-1697.0999755859|1672.4300537109|-1712.3800048828|-1712.3800048828|-1673.4200439453|-1666.7600097656|-1667.7600097656|-1628.1500244141|-1709.4300537109|-1709.1600341797|-1770.4300537109|1756.2700195312|-1771.2900390625|1709.9699707031|-1738.25|-1738.25|-1728.1800537109|-1707.4499511719|-1752.2800292969|-1752.2800292969|-1730.5500488281|-1721.2299804688|-1686.0300292969|-1657.7199707031|-1705.5500488281|-1705.5500488281|-1711.25|-1728.8000488281|-1699.6700439453|-1750.0699462891|-1750.0699462891|1719.9100341797|-1741.1899414062|-1741.1899414062|-1816.5999755859|-1816.5999755859|-1825.2900390625|-1842.1500244141|-1839.8199462891|-1827.8699951172|-1803.9300537109|-1802.6099853516|-1784.2199707031|-1790.6999511719|-1782.0500488281|1740.1999511719|-1774.8000488281|-1774.8000488281|1765.4399414062|-1796.9300537109|-1796.9300537109|-1843.9300537109|-1843.9300537109|-1886.8100585938|-1886.8100585938|-1901.9699707031|-1942.0400390625|-1932.9100341797|-1925.6400146484|-1922.5799560547|1886.4799804688|-1923.6500244141|1909.1700439453|-1916.5300292969|1907.6199951172|-1909.6600341797|1896.75|-1945.6999511719|1913.5699462891|-1923.4499511719|-1923.4499511719|-1942.0400390625|-1942.0400390625|1921.2299804688|-1989.2099609375|-1989.2099609375|-2005.2099609375|-2022.1500244141|-2012.4399414062|-2030.2399902344|-2054.5100097656|-2044.1400146484|-2077.1999511719|-2118.1499023438|-2097.0600585938|-2168.419921875|-2139.5700683594|-2094.919921875|-2047.4399414062|-2065.6499023438||-2075.419921875|-2075.25|-2105.3400878906|-2105.3400878906|-2153.9699707031|-2164.0200195312|-2156.6599121094|-2161.8999023438|-2126.8000488281|-2105.3999023438|-2067.919921875|-2118.330078125||2103.9499511719|-2108.080078125|2071.4399414062|-2089.919921875|2085.5400390625|-2102.5700683594|-2102.5700683594|-2063.0400390625|-2039.0400390625|-2094.7800292969|-2119.6201171875|-2113.6499023438||-2068.2099609375|-2047.8299560547|-2079.2800292969|-2034.1800537109|2011.9499511719|-2024.2399902344|-2024.2399902344|-2042.1199951172|-2062.1201171875|-2025.5|-2023|-2012.8299560547||-2024.5400390625|-1982.0600585938|-2047.5|-1975.4899902344|-1985.5300292969|1975.8000488281|-2003.3100585938|-2003.3100585938|-2033.0799560547|-2035.1899414062|-2020.4899902344|1998.8800048828|-2021.1400146484|-2021.1400146484|||-1982.6600341797|-1976.5400390625|-2042.8900146484|-2016.9300537109|-2038.8800048828|-2012.8800048828|-1963.1700439453|-1925.0899658203|1855.25|-1884.8499755859|-1884.8499755859|1853.1999511719|-1870.6099853516|1851.4100341797|-1866.3699951172|1823.4200439453|-1881.4100341797|1833.7199707031|-1875.9799804688|-1875.9799804688|-1928.6899414062|-1932.4100341797|-1918.7900390625|-1949.6199951172|-1949.6199951172|1920.2399902344|-1921.0999755859|-1921.0999755859|1863.25|-1885.7099609375|-1885.7099609375|-1909|-1909|-1953.9399414062|-1953.9399414062|-2024.2099609375|-2041.1600341797|-2023.0400390625|1941.4699707031|-2010.4899902344|1991.6600341797|-1999.4799804688|-1999.4799804688|-2014.6099853516|-2060.5700683594|-2055.9099121094|-1940.4699707031
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4570.1935274521|-4570.1935274521|-4677.2305741222|-4769.4262296074|-4769.4262296074|-4769.4262296074|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549|4498.4636342549||4498.4636342549|4462.5781103266|4448.1576171598|||4397.2051594744|4369.4747296727|4369.4747296727|4369.4747296727|4368.1417862472|4368.1417862472|4331.2299144066|4042.7558673529|4027.4052472074|4027.4052472074|4027.4052472074|4019.8642829214|3999.8109274213|3939.7950463102|3896.256024763|3837.4886268411|3837.4886268411|3837.4886268411|3813.6901992733|3813.6901992733|3787.794192836|3787.794192836|3714.3221421669|3714.3221421669|3714.3221421669|3703.5558440085|3703.5558440085|3703.5558440085|3558.0197583167|3501.4758382338|3485.2253644222|3479.1299350784|3454.9660682729|3453.2751236018|3450.1628841887|3429.4332610777|3270.4003193832|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3491.0291073295|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3523.2481552226|-3549.0335133983|-3628.8327828992|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3674.691247244|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3690.2394434432|-3734.7900825584|-3804.2122743488|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3564.5802434544|3561.446995901|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3802.245979248|-3807.6193931748|-3885.2931679807|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3663.2892114639|3587.0424154069|3565.9671867485|3565.9671867485|3540.7811239878|3540.7811239878|3450.3890608328|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3437.1539971298|3376.3799430999|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371|-3589.7692727371||-3611.1070396949|-3618.3590046089|-3694.0371725472|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729|3421.3822301729||3371.2080796409|-3641.671453126|-3641.671453126|-3641.671453126|-3720.1737934039|-3752.0379496354|-3752.0379496354|-3774.3459713955|-3774.3459713955|-3774.3459713955|-3774.3459713955|-3774.3459713955||-3814.6265865983|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3847.8162669476|-3880.334765467|-4013.1101334946|-4013.1101334946|-4013.1101334946|-4052.4815609015|-4052.4815609015||-4052.4815609015|-4052.4815609015|-4052.4815609015|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3771.1667440005|3715.5507225006|3628.534277453|3628.534277453|3508.3520237759|||-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3852.6786204587|-3877.6917804359|-3890.3547723159|-3928.9709329986|-4015.5710561964|-4089.2995232266|-4089.2995232266|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4267.4601938407|-4357.633464619|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4463.6547212545|-4468.8649460053|-4468.8649460053|-4478.130457584|-4515.2960745395|-4515.2960745395|-4600.4910539588|-4693.9577356455|-4693.9577356455|-4760.0541952051|-4775.1907634335|-4775.1907634335|-4775.1907634335|-4833.4501863671|-4872.67162092|4417.5862510805|4417.5862510805|4417.5862510805|4417.5862510805|4327.9942177804|4282.5899538935
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|242.2711012609|242.2711012609|242.2711012609||242.2711012609|240.97289347728|240.88932964625|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951|239.2997097951||239.2997097951|239.2997097951|238.4376612747|238.4376612747||237.46350978086|235.70723685368|235.646928142|233.50769776601|229.89132827408|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|-240.0065813099|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582|232.84921814582||232.84921814582|230.17690040426|228.2071176299|227.10686918645|227.10686918645|225.77318706942|225.4024206845|220.67436543748|218.77317832626|218.5151937661|217.40521644855|216.74191479445|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-228.24583736702|-230.5148137018|-240.46069598124|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|221.79500130744|220.39000287686|217.34445493127|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.24332739436|-230.90870080087|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|221.55568783305|220.08889888405|220.08889888405|220.08889888405|219.08033471226|219.08033471226|219.08033471226|219.08033471226||219.08033471226|219.08033471226|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|218.23540277749|215.43989573882|215.07043723449|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.36890481199|213.00898858338|213.00898858338|213.00898858338|210.78499053617|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194|208.17278661194||207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017|207.90045332017||207.90045332017|206.65438433822|206.29992265093|206.29992265093|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.73295669418|205.05328708072|203.36642747874|202.23214706839|200.66604124985|200.66604124985||200.07325633643|200.07325633643|200.07325633643|200.07325633643|200.07325633643|199.51362401775|197.83735679842|195.21706924678|193.33951399328|192.88391349052|191.77934611876|190.65982356158|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|187.26419815508|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|184.58687936775|184.58687936775|184.58687936775|183.89374756274||183.493610641|182.90123184151|182.80637410423|180.63152369681|178.93614005185|176.56737390201|175.44617155606|175.44617155606|175.44617155606|175.38963062028|174.92812417736|174.92812417736|173.58735734876|170.75373248983|170.66691271385|169.15537191236|-182.1847280584|-182.1847280584|-182.1847280584|-182.85358493441|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.64796291506|-184.78662444393|-184.92402597312|-185.12280385631|-186.75478572468|-188.4858692975|-191.24652235719||-192.97391067845|-195.07873579579|-195.07873579579|-195.07873579579|-196.13692693266|-196.83769893152|180.07923303719|180.07923303719|180.07923303719|180.07923303719|180.07923303719|177.29526377911|171.91092068319
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1421.8725144062|-1421.8725144062|-1421.8725144062||-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1421.8725144062|-1425.3099281162|-1437.8199369477|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146||1388.3436890146|1388.3436890146|1388.3436890146|1388.3436890146|1374.411838163|1361.9214583647|1353.6205155332|1328.0705380925|1322.0495195928|1316.3738829893|1311.2054713879|1307.0054825317|1304.2372114936|1296.8208328661|1296.6688508134|1296.6688508134|1296.6688508134|1296.6688508134|1286.9370917221|1286.9370917221|1281.4473273908||1280.3897713197|1270.0876934514|1270.0876934514|1269.2338377825|1269.2338377825|1269.2338377825|1260.7864039597|1224.1365139204|1224.1365139204|1224.1365139204|1224.1365139204|1220.3072675287|1208.9102831482|1206.4936983982|1180.4146290796|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1250.5707715717|-1267.378636436|-1273.9558444077|-1273.9558444077|-1279.5614322086|-1302.9971249258|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1313.7627895307|-1327.1842206266|-1335.1113939579|-1345.0254230826|-1354.2232551938|-1380.6436746881|1317.4459512502|1317.4459512502|1317.4459512502|1317.4459512502|1305.6410634551|1304.247855879|1299.7254008464|1285.2856408112|1285.2856408112|1285.2856408112|1285.2856408112||1285.2856408112|1285.2856408112|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1339.4801251015|-1361.1290737348|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1376.0695810289|-1382.2801320785|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1390.7642912755|-1393.614787406|-1393.614787406|-1394.946443472|-1408.4909891659|1341.8616084463|1328.6158909011|1328.6158909011|1324.0899221817|1314.265420534|1304.139936661|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759|1293.4452530759||1293.4452530759|1270.185894531|1252.3823804311|1252.3823804311|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198|1246.1738170198||1246.1738170198|1231.8558904387|1231.181690278|1231.181690278|1215.247417095|1208.5959799319|1188.5605085723|1187.4689041103|1183.6465606651|1175.9845208019|1166.6783304049|1147.4596773086|1147.4596773086|1147.4596773086||1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1138.4395669451|1119.733958932|1112.2657085889|1112.2657085889|1112.2657085889|1112.2657085889|1106.3829460666|1099.0260544403|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721||1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1089.9233463631|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1152.2262796788|-1166.3507423878|-1166.3507423878|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1188.656770997|-1191.2182979727|-1191.2182979727|-1191.2182979727|-1205.3870302995|-1213.4767391241|-1223.6079843349||1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1087.0003107093
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|750.84269217284|750.84269217284|750.84269217284||750.84269217284|748.62171755641|748.62171755641|747.38046142827|747.38046142827|747.38046142827|747.38046142827|747.38046142827|745.13774143072||742.09025781256|740.53028252502|737.89699631687|736.90036003409||736.90036003409|736.90036003409|736.90036003409|736.90036003409|734.136515218|733.44201210544|733.44201210544|732.99447810435|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|728.91564295551|726.98451755333|726.98451755333|726.98451755333|726.98451755333|725.50559052149|724.84898851889||722.01213265105|722.01213265105|722.01213265105|722.01213265105|722.01213265105|722.01213265105|715.56792408276|708.83434164577|707.12104368967|707.12104368967|707.12104368967|707.12104368967|705.18280909638|705.04368721755|696.46687631377|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-725.65215167327|-739.42239739413|-741.53712354231|-742.41402737882|-744.28001740008|-749.2400245258|-749.2400245258|-750.23336872225|-755.09430359872|-758.72310859927|-765.009566331|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-770.57681357865|-776.45756793028||-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-779.88600774704|-784.677775128|-787.1397818805|-790.55253677912|-795.97557322788|-798.1000631894|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|779.34357123161|777.00494882531|777.00494882531|775.13937591918|775.10040860053|772.85547855028|766.43888418022|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727|762.94885718727||759.51208673477|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|759.09948755666|-778.06105882737|-778.06105882737||-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-778.06105882737|-781.05170951522|-781.83304231074||-783.73992469461|-783.73992469461|-792.22379734949|-796.2703379838|-806.11146494728|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|789.84766209378|787.20742429908|785.62750886443|785.62750886443|785.62750886443|783.25388625996|781.19654829123|773.65093219548|773.65093219548|771.1027067797|770.1547810567|770.1547810567|770.1547810567|770.1547810567|770.1547810567|766.70004116172||766.70004116172|766.70004116172|762.49391509288|760.11376647148|756.74085828102|750.67982463083|746.43539745765|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-779.4395038017|-783.79091542841|-783.79091542841|-784.59973353563|-784.59973353563|-784.59973353563||-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563
01127|962670|/indices/s-p-500-energy|INDICES:US|-639.13897582837|-645.14272935465|-656.25584091163||-656.8296216797|-656.8296216797|-658.24457611764|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058|627.24667001058||627.24667001058|627.24667001058|627.24667001058|627.24667001058||621.94740746075|618.72765878461|618.72765878461|616.48740380365|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-646.62452220198|-653.80500093298|-654.46223519463|-654.74026566764|-658.15198518193|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755||-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-666.29595772755|-672.42998630883|-672.42998630883|-672.42998630883|-672.42998630883|-673.29220890868|-677.33577818196|-683.19366046368|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-686.61850845772|-688.65389625185|-695.72380141807|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|663.03704563221|654.42393362346|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.19281109704|-696.21310879272|-708.74230783827|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|672.8324103062|669.35601877555|668.96887831772|668.96887831772|668.96887831772|666.20598363969|664.41997431646|664.41997431646||652.61606914611|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|647.44343607089|644.54436961436|641.03598373492|637.86716088277|632.96219963865|632.96219963865|632.96219963865|629.66583602589|629.66583602589|629.66583602589|628.66255747126|625.53021591443|625.53021591443|623.74135386434|622.08705252505|617.62063385488|608.0495988687|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|606.03116177643|593.98407013245|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542||-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-628.17764395542|-633.93850833914||-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-638.16715549387|-644.46294322452|-646.47108030806|-647.72339408144|-650.33053532951|-650.33053532951|-650.33053532951|-650.33053532951|-650.33053532951|-657.39169588479|-675.25351259876|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|623.98562630431|622.58236703626|616.41762298734|611.47403191627||608.32389586834|605.59489677645|604.99654058061|599.51227965445|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-661.44141959463|-666.77190285301|-666.77190285301|-683.9698795806|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-687.00682968523|-687.00682968523|-693.78372175855||-707.15636171414|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|658.01062554951|658.01062554951|658.01062554951
01128|962669|/indices/s-p-500-financial|INDICES:US|611.59363911467|611.59363911467|611.59363911467||611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.59363911467|611.22573965719|611.22573965719|611.22573965719||611.22573965719|611.22573965719|607.5091972211|606.52077482574||605.97764153616|605.97764153616|605.97764153616|605.97764153616|605.56796799916|604.98678571523|604.98678571523|594.4680885931|588.97230451859|585.97200095165|583.62580969098|583.62580969098|583.62580969098|583.62580969098|583.62580969098|581.9592431625|577.35249091081|575.84944058449|572.22918127963|572.22918127963|572.22918127963||569.78739461843|567.59657616023|565.1517200934|563.29360839914|559.28732164249|556.54091239356|551.52493344836|542.80656328789|539.48454677387|538.46057565261|537.25838066766|537.25838066766|537.25838066766|537.25838066766|526.13764165981|-550.36679310141|-550.36679310141|-550.36679310141|-550.36679310141|-557.03142213091|-557.82712946186|-558.96124871847|-559.36360670325|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-560.81262442244|-563.33184736716|-568.29200827796|-570.95678360351|-570.95678360351|-570.95678360351|-576.32646637369|-577.69326274052|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978||-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-580.90557640978|-581.21619763847|-582.8463258266|-583.36200306145|-587.12446140943|-589.85439898899|-594.66986579289|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|571.49655431552|570.97730481672|568.6458680635|566.3493247038|564.36757310297|558.43287948398|553.40514094061|553.40514094061|553.40514094061|551.02963115579|544.52014681373|543.83648205508|543.83648205508|543.83648205508|543.83648205508||543.83648205508|540.1300199375|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582|537.12928831582||537.12928831582|531.89211695288|531.89211695288|531.11619697781|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.11854565372|-550.66604794187||-550.66604794187|-550.66604794187|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-552.63675031842|-561.14343253312|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.12973755488|527.58635593662|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668||-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-563.02623560931|-563.02623560931|-563.02623560931|-563.02623560931|-567.06458078165|-567.06458078165|-567.06458078165|-569.83145115428|-569.83145115428|-583.34494328558|-597.6938409282|-606.42756413897|-609.75310761163|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523||587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|583.96080001844|582.78178556482|582.78178556482|581.73702153144|579.71277267599
01129|962671|/indices/s-p-500-health-care|INDICES:US|1594.9482222508|1594.9482222508|1594.9482222508||1594.9482222508|1594.9482222508|1594.9482222508|1594.9482222508|1581.110342974|1580.4330549291|1580.4330549291|1576.1939542615|1559.0088668227||1550.9146445209|1550.9146445209|1539.8940453986|1534.2388671747||1529.9704589702|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1529.6425565026|1517.5577966132|1509.6537299066|1504.8646451002|1498.3698776786|1498.3698776786|1498.3698776786|1493.5444822626|1493.5444822626|1487.9866466872|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414|1481.8767664414||1472.9602621376|1462.1936736967|1447.0890751476|1447.0890751476|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1446.1228023941|1440.1998151601|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1493.152242996|-1497.8790791319|-1517.3928787229|-1526.7187652585|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1532.0566492994|-1534.8341093019|-1535.0940040963|-1547.8821064608|-1547.8821064608|-1547.8821064608|-1558.2051317948|-1558.2051317948|-1560.1179185198|-1567.0166339131|-1570.6988962456|-1570.6988962456|-1572.7365191032|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|-1573.3411228687|1537.6413467981||1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1537.6413467981|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1536.963318562|1528.0792447456|1509.8385990337|1499.8701108513|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952||1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1492.6107752952|1490.202503963|1489.4281293813|1489.4281293813||1489.4281293813|1476.6445580236|1476.6445580236|1476.6445580236|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656|-1529.504181656||-1539.3444117606|-1539.3444117606|-1552.4415515331|-1564.6589719687|-1564.6589719687|-1564.6589719687|-1564.6589719687|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1522.045378742|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1515.1907898413|1509.8647190185|1501.6372044994||1501.6372044994|1483.1780503009|1474.7650333747|1460.1672300084|1445.1058143756|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1519.9026926079|-1525.5129337353|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1539.8633947916|-1554.7165093497|-1559.8194708377|-1568.5999423696|-1569.9610904801|-1582.3000967357||-1582.4317887992|-1583.3569761615|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1596.3318795391|-1596.5066637105|-1596.5066637105|-1596.6702255746|-1598.2577523594|-1598.2577523594|-1598.2577523594
01130|962689|/indices/s-p-500-industrials|INDICES:US|-963.10678176889|-963.10678176889|-968.78700171587||-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-969.869361597|-971.93186520463|-971.93186520463|943.51825846917||943.51825846917|943.51825846917|941.60416644687|936.99353455034||933.93077135291|933.93077135291|933.93077135291|933.93077135291|928.74253728882|925.790593868|925.02234157534|908.83313628272|906.03014152398|900.83958867248|895.6529046502|892.23843721282|892.23843721282|888.86917643944|888.86917643944|884.93962516166|874.16347714902|873.77513350797|873.77513350797|873.77513350797|873.77513350797||870.19791242096|867.38937358297|865.47097078338|863.68992684698|861.43516155937|861.43516155937|853.67904913932|837.69898417824|832.11885625382|829.13471896953|829.13471896953|829.13471896953|829.13471896953|829.13471896953|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-855.11896449949|-864.17386300725|-868.52707055059|-875.57437992055|-875.57437992055|-879.60490184315|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|839.64879966252|-873.55616113289|-873.55616113289|-873.55616113289|-873.55616113289|-873.92904961488|-877.90394415217|-882.56215894838|-885.98733392495|-885.98733392495|-885.98733392495|-886.34204976578|-889.76726232656|-892.24698052018|-899.22329907516|-907.22310738627|-907.22310738627|-911.15399413808|-911.15399413808|-911.15399413808|-911.15399413808|-916.42887301692|-918.15206946541|-920.7401195015|-922.09935392606|-922.09935392606|-922.09935392606||-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.09935392606|-922.39761113312|-929.12677414314|-935.00753225106|-937.35449614809|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|912.09414228292|909.44901375077|907.14304838812|907.14304838812|907.14304838812|903.53936728326|903.53936728326|903.03597639764|901.96997323262|898.30647382897|898.30647382897|893.25735712376|893.25735712376|893.25735712376|893.25735712376|887.05263191161|876.37144095441|876.37144095441|876.37144095441|876.37144095441||876.37144095441|876.37144095441|864.98380456523|861.0470244681|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864|859.4722404864||859.4722404864|850.75250163637|846.3716489536|842.63854278265|833.26782802673|829.00474562581|829.00474562581|821.53975439|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-853.0057693225|-855.12121155705||-855.12121155705|-855.12121155705|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-858.58679666402|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792||-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-870.01660048496|-870.01660048496|-881.62880119304|841.36818180014|841.36818180014|841.36818180014|841.36818180014|834.71522288775|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679||833.26472395679|833.26472395679|833.26472395679|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|831.57281548698|-869.95099830644
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3330.8983494803|3288.7167560255|3288.7167560255||3280.1586324545|3253.8534229964|3244.5110597312|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3386.1465344761|-3408.1573500472|-3446.2870566931||3311.821652496|3311.821652496|3290.7679005598|3290.0547473668||3278.5053921604|3278.5053921604|3278.5053921604|3278.5053921604|3261.9950049613|3256.9727350047|3239.6928085754|3239.6928085754|3197.893200392|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3179.6801281497|3162.0556734586|3162.0556734586|3162.0556734586||3162.0556734586|3152.4869093866|3152.4869093866|3124.9803550476|3115.7091971232|3107.0335480189|3095.5450066963|3034.8506937468|3016.6685496926|2993.8989609214|2978.8898773693|2950.4310133748|2911.7083416838|2876.9208353778|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3029.8056333915|-3042.3850163768|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2895.2425084547|2875.3571138863|2860.1249968746|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3007.9263394664|-3032.3457808308|-3046.5354324769|-3059.7199521011|-3067.7888655073|-3123.1532506287|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615|2978.9003252615||2975.6131950605|2961.0291468554|2925.3874472438|2887.1210466774|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3057.2481515766|-3087.7336639697|-3104.990840064|-3104.990840064|-3104.990840064|-3104.990840064|-3143.04208891|-3143.04208891|-3163.7846126778|-3185.5889142601|-3209.215343644|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3064.3140534005|3038.8467238304|3016.6112822291|3011.2064105931|2981.7654100991|2947.4639403662|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651|2938.3700168651||2938.3700168651|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665|2936.6616378665||2936.6616378665|2920.6102888187|2882.3291810443|2862.430142024|2815.6672530735|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2803.4757826815|2800.1463638952|2790.5016055058|2790.5016055058|2790.5016055058||2727.9708051627|2662.3423239101|2662.3423239101|2662.3423239101|2662.3423239101|2659.0076114192|2629.6123796585|2590.1099465824|2578.2566436636|2551.2757602121|2544.2986017159|2544.2986017159|2543.1118496713|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2533.8587094057|2505.7764414403|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892||2494.4671748892|2494.4671748892|2494.4671748892|2486.3202442346|2472.8613607815|2442.4287743492|2396.9130614514|2391.0607622929|2391.0607622929|2385.4902351625|2385.4902351625|2385.4902351625|2363.6001934749|2349.3940241226|2349.3940241226|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775||2344.2778651775|2344.2778651775|2344.2778651775|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2319.6121791775|2319.6121791775|2319.6121791775|2308.121306942|2252.8137948228
01132|962702|/indices/s-p-500-materials|INDICES:US|-532.82300352519|-532.90222776671|-538.10638764986||-540.99664007156|-540.99664007156|-542.28569206627|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869|528.13085997869||528.13085997869|528.13085997869|527.77037624043|526.59766603754||523.34571400005|521.82340270216|521.82340270216|521.82340270216|518.29876233399|516.09136773547|515.02042093763|504.79871069955|504.79871069955|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|504.35049588129|498.96555918505|498.13283092502|495.06871893144|494.07798284631|494.07798284631||490.79416089123|490.79416089123|486.81509848075|486.81509848075|483.92234602628|483.92234602628|476.67647585006|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|475.19015382588|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-494.04528809631|-495.1195584649|-495.1195584649|-502.25118482048|-508.97743307148|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-508.98709116038|-509.37527562704|-509.37527562704|-509.37527562704|-512.13142502668|-513.10490198005|-513.8032253039|-516.25247147482|-525.13361030058|-525.13361030058|-526.71733067252|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099|510.48422854099||510.48422854099|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-524.54991856877|-525.65991318297|-526.03755873188|-526.03755873188|-526.03755873188|-526.06729209141|-530.94438048003|-530.94438048003|-534.01985200906|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|520.48190817878|517.4570877822|517.04843656572|516.29761154309|516.29761154309|509.76232689901|507.40652121824|507.40652121824|507.40652121824|506.84114201115|504.20633158205|504.20633158205|504.20633158205|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203|503.49896525203||503.49896525203|499.97328672209|491.81255287372|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332|490.72170855332||490.72170855332|488.58079514822|487.6853127515|484.10424900448|479.48725687575|479.48725687575|479.48725687575|478.32584578805|473.91394569615|473.91394569615|469.30994746132|-491.69710575009|-491.69710575009|-495.5395698113||-496.98841532302|-496.98841532302|-501.3410320131|-507.43281511112|-511.06233335157|-511.06233335157|-511.06233335157|-511.06233335157|-511.96870725044|-512.56927675534|-512.56927675534|-512.66696711965|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|-516.33817829426|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|490.42743720389|490.42743720389|490.42743720389|489.36604181237|487.03616021416|486.34432815214||486.34432815214|486.34432815214|486.34432815214|486.34432815214|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-516.95498966823|-516.95498966823|-525.3805593346|501.8573520624|501.8573520624|501.8573520624|501.8573520624|501.8573520624|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-532.94107947969||506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-252.39113693882|-254.39848497896|243.52538345301||243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301|243.52538345301||243.52538345301|243.52538345301|241.87709859172|241.32319686247||241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|241.32319686247|230.87577530888|229.10698233001|229.10698233001|229.10698233001|229.10698233001|229.10698233001|227.90275817836|227.67973768408|225.07360397108|222.43024453714|222.43024453714|218.21082485599|218.12424583879|216.5313530494||216.5313530494|215.35428540456|214.94830997181|214.94830997181|214.72590793715|214.27878744455|211.70642876461|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|209.05136764802|202.3926354333|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-214.51211377036|-215.97828454014|-215.97828454014|-218.37643018294|205.53313159353|205.53313159353|205.53313159353|204.80409233311|204.80409233311|204.80409233311|204.80409233311|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-217.11396406245|-218.06329174121|-221.69643974392|-221.89374919105|-221.89374919105|-222.16027657377|-223.26419636262|-224.77522401294|-227.6574619024|-231.12663223666|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611||-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-234.36038884611|-235.3487683346|-237.56752067695|-238.77280061653|-240.63533971498|-242.75759164702|-243.62510810308|-243.87076960315|-243.87076960315|-243.87076960315|-244.04785779395|-244.04785779395|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.3060018005|233.22277465817|232.65975036617|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.55517547906|231.32084703226|231.32084703226|227.39426983483|226.56922368378|226.56922368378|226.56922368378|226.56922368378||225.57969993321|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|-237.05446530719|225.70391346678|225.70391346678|225.70391346678||225.70391346678|223.80272520011|223.80272520011|222.15469358172|221.76873369213|221.76873369213|221.76873369213|221.76873369213|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314|-232.34361093314||-232.34361093314|-232.34361093314|-233.95901465715|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|224.85205578835|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827||-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-238.60241159747|-242.83655503736|-242.83655503736|-244.25561643691|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-253.49200458273|-253.49200458273|-253.49200458273|-256.09222941647|-256.1897048448|-258.68633518996||248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|241.00722254722
01134|962691|/indices/s-p-500-utilities|INDICES:US|-324.57548282015|-329.37886627369|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133||315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|315.85528571133|310.8803169145|308.52165524991|308.52165524991|308.52165524991|308.52165524991|307.24683631826|307.04141979366|307.04141979366|305.7917173455|305.7917173455|305.7917173455|305.7917173455|303.94691446863|303.08267189223||301.220195942|300.93060445426|300.93060445426|300.93060445426|300.93060445426|299.65733156865|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|298.87752437265|292.50947464474|287.56308621818|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-304.81003548645|-308.89669775459|-316.38631327387|-318.13536795241|-322.3531777976|-328.84355265543|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|316.80228107641|315.14752693386|310.74170812204|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-324.05138013038|-326.40541667047||-329.9687921637|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-331.81902566328|-333.51781660069|-334.59506317408|-334.59506317408|-335.40953165989|-339.39723488469|-339.53743279581|-339.53743279581|-339.53743279581|-339.53743279581|-341.71937045129|-343.99318206611|-347.53186001052|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|334.19264834498|332.77516855768|332.30685842889|331.06094994432|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812|326.95319360812||326.95319360812|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078|-338.70486912078||-338.70486912078|-341.59039311217|-345.84989764742|-348.65209778207|-348.66746894085|-348.66746894085|-348.66746894085|-351.87328329311|-357.12421152577|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|342.04778036536|339.73753923246|339.70503864099|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|337.8997927941|336.29758444994||336.29758444994|331.79287201794|325.45152554945|324.39946794991|324.34050719478|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-349.61177321129|-352.93206050873|-352.93206050873|-355.42175492181|-358.33193682447|-359.98269743831||-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-362.18077018427|-364.55445023141|-364.55445023141|-364.903287258|-364.92069355822|-364.92069355822
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-39305.419580713|-39305.419580713|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275|37858.49814275||37858.49814275|37601.404186389|37349.643323418|||37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886||37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|37291.453293886|36711.399493207|36177.192579258|36162.69351322|36162.69351322|36162.69351322|36162.69351322|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35679.579043259|35487.409440427|34659.327112627|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36444.670793371|-36613.024368745|-36613.024368745|-36894.120826383|-37012.477784523|-37295.521420887|-37295.521420887|-37295.521420887|-37295.521420887|-37295.521420887|-37361.503294041|-37361.503294041|-37361.503294041|-37661.00669824|-37726.594682072|-37928.47829191|-37928.47829191|-38199.417937192|-38393.58618791||-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38393.58618791|-38746.456224414|-38806.006165365|-38806.006165365|-38862.301989294|-39833.080986369|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40079.955890279|-40257.055155865|-40465.970437411|-40465.970437411|-40963.282907887|-41247.971460152|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059||-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41462.720474059|-41774.738894788|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41881.585489223|-41947.918772748|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-41963.805138005|-42345.718165492|-42409.803146054||-42409.803146054|-42420.006907174|-42420.006907174|-42420.006907174|-42420.006907174|-42681.073429846|-43152.631067884|-43492.449884455|-43970.850069182|-43970.850069182|-43970.850069182|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40453.555831835|40427.846757595|40377.100586647|40377.100586647|40377.100586647|40377.100586647|40279.180556344|39044.558908091|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619|38920.600257619||38920.600257619||38920.600257619|38920.600257619|38431.195598743|37859.436575416|37859.436575416|37774.386342476|37501.419794916|37501.419794916|37310.150900601|36476.245358307|-38966.077169229|-38966.077169229|||-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229||-38966.077169229|-38966.077169229|-39105.583790463|-39431.19943732|-39578.702282786|-39802.762908327|37128.511431626|37128.511431626|37128.511431626|37128.511431626|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|36342.244205336|36099.895254193|35649.572866155|35649.572866155|35649.572866155|35163.55839295|35074.399805147|35074.399805147|34845.0968049|34845.0968049|34845.0968049
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-30947.294039956|-30947.294039956|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099|28869.103661099||28869.103661099|28869.103661099|28277.570691151|||-31096.997643075|-31096.997643075|-31096.997643075|-31096.997643075|-31096.997643075||-31096.997643075|-31096.997643075|-31160.349693603|-31160.349693603|-31160.349693603|-31160.349693603|-31160.349693603|-31332.500527614|-31503.112978873|-31503.112978873|-31503.112978873|-31669.50910413|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-31838.674157684|-32270.108439093|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|29426.698613764|28921.186068245|28254.568613154|27724.301497255|27719.599862401|27558.296830619|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627||27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|27354.353310627|26364.947579199|26364.947579199|26364.947579199|26325.101802408|25994.798179861|25994.798179861|25994.798179861|25994.798179861|25910.252751929|25510.90182072|25433.695185206|25433.695185206|25174.842631999|24667.075580694|24383.282087469|24383.282087469|24059.480531216|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542|-26434.39462542||-26434.39462542|-26434.39462542|-26590.371607868|-26590.371607868|-27527.950441033|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-27786.035676835|-28111.809280685|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28114.738004146|-28272.940581894|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136|25264.248149136||25118.034727338|25060.309202251|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-27690.023765314|-28231.666379863|-28600.672388216|-28673.872315032|-28901.666504549|-29517.40212745|-29631.153874246|-29631.153874246|-29631.153874246|-30070.405563398|-30159.636172873|-30718.014116649|-30718.014116649|-30718.014116649|-30872.986713812|-31147.658815829|-31147.658815829|-31147.658815829|-31147.658815829|-31740.555585297|-32356.059916823|-32649.316918434||-32649.316918434||-32807.09551267|-33103.610682481|-33365.521852062|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|||-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-34023.710734374|-34228.195629339|-34331.897378953||-34358.972673663|-34502.433928712|-34502.433928712|-35130.05115343|-35329.737422721|-35329.737422721|-35329.737422721|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-36564.475258963|-36931.716216557|-37514.953131243|-38041.577263882|-38196.374694243|-38462.895059576|-38509.890778001|-38693.425734237|-39562.267308875|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622|16865.198144622||16819.922731112|16819.922731112|16552.918702972|||16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852||16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16282.729822852|16275.422133899|16243.852935235|16215.898999385|16215.898999385|16215.898999385|16215.898999385|16215.898999385|16149.902425532|16044.734465868|16015.509609327|16015.509609327|16015.509609327|16015.509609327|16015.509609327|16015.509609327|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15691.644032744|15591.802017719|15133.473596077|-16271.01210337|-16271.01210337|-16271.01210337|-16275.316453831|-16366.290797226|-16448.979566346|-16448.979566346|-16448.979566346|-16544.583307225|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16679.398347079|-16976.500228599|-16976.500228599|-16976.500228599|-16976.500228599||-16976.500228599|-16976.500228599|-16976.500228599|-16976.500228599|-17000.683630735|-17254.769680851|-17299.842071606|-17473.386036673|-17473.386036673|-17473.386036673|-17473.386036673|-17473.386036673|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|-17490.015404234|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881||16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16667.471624881|16626.756124|16508.938228056|16384.451872319|16180.151060389|16120.296859634|16082.045338829|16044.665561451|16044.665561451|16044.665561451|15897.709781821|15746.64791296|15708.253323428|15542.229170129|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15386.149393027|15180.148956662||15122.100131968|15036.902110607|14838.098211005|14826.403448425|14792.841505195|14638.077692404|14401.389113522|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15260.107414315|-15262.259540212|-15368.875897204|-15368.875897204|-15586.714972587|-15606.434897503|-15606.434897503|-15606.434897503|-15606.434897503|-15606.434897503|-15700.312212503|-15734.250371875|-15734.250371875|-15734.250371875|-15812.30081467|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039||-16040.41593039||-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|||-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039||-16040.41593039|-16376.867522328|-16376.867522328|-16570.231546076|-16625.363501716|-16917.845041376|15919.311791525|15919.311791525|15919.311791525|15919.311791525|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15698.419498919|15580.594093851
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794|10293.706949794||10267.455041872|10258.173462323|10098.276286261|||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833||10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10038.90731833|10013.960062901|10000.449912539|10000.449912539|10000.449912539|9954.1164392791|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9884.0898410037|9646.6930850562|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9623.7729567033|9522.7820721183|9229.0858201488|-10008.335834899|-10008.335834899|-10008.335834899|-10008.335834899|-10058.575081311|-10131.410486811|-10131.410486811|-10131.410486811|-10180.065579964|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10254.900352883|-10318.138141658|-10358.026483353|-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853||-10379.892710853|-10379.892710853|-10379.892710853|-10379.892710853|-10397.377643136|-10571.662116505|-10632.462735787|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10745.087543043|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|-10757.456796551|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916||10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10240.684675916|10197.313322633|10127.966951363|10045.738235889|9887.6136648766|9848.3541588906|9823.4811292361|9778.5316040991|9777.6506710522|9777.6506710522|9711.9333085476|9608.6355227053|9608.6355227053|9502.3441571726|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9452.1089643551|9386.4770827904|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9355.2339535302|9203.2787200682||9179.217349555|9104.5805294534|8970.3736944931|8970.3736944931|8958.2356371104|8842.9753606782|8664.0907870382|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9312.1271819946|-9399.6261807515|-9399.6261807515|-9546.7577138558|-9566.9026956382|-9566.9026956382|-9566.9026956382|-9566.9026956382|-9566.9026956382|-9639.307736907|-9644.7279852709|-9644.7279852709|-9644.7279852709|-9715.2446906656|-9882.6877664573|-9882.6877664573|-9882.6877664573|-9882.6877664573|-9882.6877664573|-9959.5599206296|-9982.0530281404||-9982.0530281404||-9982.0530281404|-9982.0530281404|-9982.0530281404|-9982.0530281404|-9982.0530281404|-9982.0530281404|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|||-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223|-9991.2885485223||-9991.2885485223|-10224.308863434|-10224.308863434|-10355.54250885|-10378.765548028|-10631.826432785|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9874.4040556567|9802.7806022053|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9793.7626099708|9790.1901178495|9715.7707038605
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047|42647.440722047||42565.827087404|42565.827087404|41896.79094781|||41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758||41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41313.574562758|41166.770781537|40933.748133999|40879.795967288|40879.795967288|40879.795967288|40879.795967288|40879.795967288|40879.795967288|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39967.24838331|39683.605625552|38571.987804433|-41291.115633922|-41291.115633922|-41291.115633922|-41307.934688733|-41546.921572551|-41735.482167743|-41735.482167743|-41735.482167743|-41938.388823534|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42202.879879856|-42967.667712411|-42967.667712411|-42967.667712411|-42967.667712411||-42967.667712411|-42967.667712411|-42967.667712411|-42967.667712411|-42990.520548512|-43630.81297925|-43757.108822431|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|-44079.915967145|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343||42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42166.575890343|42083.65441809|41797.331297878|41490.065591392|40921.540327241|40730.408740337|40627.663357319|40588.086907223|40588.086907223|40588.086907223|40259.339619137|39887.64818793|39862.526198395|39391.005454813|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38992.98073156|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38990.831395401|38484.479328223||38331.417786567|38143.034302783|37616.558296495|37575.636605481|37473.653302965|37063.78991128|36449.309102812|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38443.141163451|-38466.445476752|-38744.281669794|-38744.281669794|-39262.793869215|-39301.675671133|-39301.675671133|-39301.675671133|-39301.675671133|-39301.675671133|-39535.254434939|-39645.1413663|-39645.1413663|-39645.1413663|-39819.008636167|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204||-40468.853210204||-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|||-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204||-40468.853210204|-41295.418604418|-41295.418604418|-41883.692763589|-42230.437272044|-42886.923433645|40616.319659221|40616.319659221|40616.319659221|40616.319659221|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40027.405655985|39739.335711511
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5256.8894810939|5256.8894810939|5256.8894810939|5256.8894810939|5256.8894810939|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5206.1995110124|5200.9015477333|5200.9015477333||5200.9015477333|5130.645898306|5093.053548031|||5038.0451866906|5038.0451866906|5038.0451866906|5003.2731616164|5003.2731616164||5002.1003607804|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4936.5971419901|4922.2264522546|4920.5482444756|4855.9856796257|4849.3025834817|4817.5693039119|4809.74760439|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|4776.5554062412|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5050.8745369038|-5090.0358624018|-5100.630938693|-5111.5844251537|-5155.0693374103|-5200.0387657424|-5231.0170042537|-5236.8938393618|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693||-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5241.5179417693|-5242.5489066534|-5295.2874950229|-5350.3697590098|-5401.7691875283|-5465.0021951269|-5495.9524987087|-5608.0444741967|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5313.9621353266|5292.8767106927||5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5279.0493114678|5267.8055610152|5267.8055610152|5267.8055610152|5267.8055610152|5248.1835606332|5184.2681923702|5169.4551160868|5169.4551160868|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5168.6738454976|5144.374693782||5093.4584556241|5093.4584556241|5026.2522065528|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5284.4774206959|-5313.7247762507|-5339.6348967889|-5352.8995598002|-5405.7656076893|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5141.1338711186|5129.8384158262|5121.023977382|5121.023977382|5121.023977382|5121.023977382|5121.023977382||5108.9737444001||5090.0183337743|5090.0183337743|5055.4320462075|5044.1231991282|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|||5021.5123666785|4964.2257090698|4905.8319510498|4898.0955951204|4898.0955951204|4898.0955951204|4891.9069153926|4891.9069153926|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269||4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4817.1496767191|4777.5934179258|4720.1387702761|4720.1387702761|4720.1387702761|4715.9113507459|4715.9113507459|4584.8381386933|4584.8381386933|4584.8381386933|4584.8381386933|4575.9267893033|4535.1717300186|4535.1717300186|4519.4072611093|4519.4072611093|4519.4072611093|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-103518.71141564|-103518.71141564|-104728.64723266|-105392.61237656|-105516.53328299|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569|-105772.86853569||-105772.86853569|-105772.86853569|-105772.86853569|||-105772.86853569|100373.45080812|100373.45080812|100373.45080812|100373.45080812||100373.45080812|100108.62286304|100108.62286304|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99712.095901042|99629.791018519|98998.016930298|97670.611259359|97508.808517344|96943.967182023|96943.967182023|96943.967182023|96943.967182023|95533.094177942|94808.222442011|94808.222442011|94808.222442011|94808.222442011|94808.222442011|94808.222442011|93187.48153279|-97787.890632178|-97787.890632178|-97787.890632178|-97787.890632178|-97789.125382611|-97789.125382611|-97789.125382611|-97789.125382611|-97789.125382611|-97814.848949429|-99322.604301449|-100270.99045647|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-100814.58636396|-101277.2200919|-101365.91468545|-102015.09374747|-102015.09374747|-102703.41839997|-102939.21619093||-103547.56052465|-104159.47132947|-105029.75764038|-105287.4941664|-105552.0061252|-105552.0061252|-105552.0061252|-105552.0061252|-105841.28031256|-105841.28031256|-105841.28031256|-106505.94730909|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106610.56873679|-106772.57198408|-106772.57198408|-107765.85211772|-108033.09870719|-108348.73076841|-109457.59538504|-109729.35988963|105107.24762058|105107.24762058|105107.24762058|105107.24762058||105107.24762058|105107.24762058|105107.24762058|105107.24762058|105107.24762058|105107.24762058|104468.53207843|103579.99961839|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|102460.99743656|101930.17249896|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|101140.89467915|100453.26014698|-106146.99705155|-106146.99705155|-106146.99705155|-106146.99705155|-106678.04533506|-106772.0599209|-107574.38602322|-108109.37798872|-108109.37798872||-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108109.37798872|-108855.77013461|-108855.77013461|-109001.11100105|-109001.11100105|-109001.11100105|-109683.11899422|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103847.27297142|103693.10451685|102738.77237984|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616|102373.31607616||102373.31607616||102373.31607616|102373.31607616|101946.34555338|101700.87052307|101700.87052307|101424.94817663|101424.94817663|101229.26750529|100103.55070032|-104784.28816661|-104784.28816661|-104784.28816661|||-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661||-104784.28816661|-104784.28816661|-104784.28816661|-105528.66002888|-105671.31018834|-107539.28128565|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|101369.86359184|100909.99643885|100044.19740412|100044.19740412|100044.19740412|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-38672.205158246|-38672.205158246|-39542.694533467|-40098.49088788|-40256.742138189|-40256.742138189|-40256.742138189|-40867.962184793|-41199.119941576|-41199.119941576|-41199.119941576|-41199.119941576|-41199.119941576||-41199.119941576|-41199.119941576|-41199.119941576|||-41622.400629529|39316.129711029|39316.129711029|39316.129711029|39316.129711029||39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|39316.129711029|38771.977768258|38771.977768258|38771.977768258|38610.199039384|38607.646936122|37958.458433251|37958.458433251|37958.458433251|37899.865349693|37899.865349693|37540.249260076|36526.562979945|36101.277008967|35911.445309103|35911.445309103|35812.062535528|35812.062535528|35812.062535528|34430.850082878|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-37980.070501364|-38227.55272721|-39121.249340998|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39352.778195839|-39774.282847807|-39948.796480202|-40098.946127179|-40098.946127179|-40495.600731587|-40676.745130778||-40676.745130778|-40676.745130778|-41642.387384892|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41683.10974232|-41851.326360118|-41851.326360118|-42563.065747353|-42792.360596017|-43284.73876988|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461||39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39769.967942461|39625.512991624|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38693.797217395|38656.945258912|38123.546815457|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37443.928048638|37075.374047097|36940.343128168|36940.343128168|-40495.196007856|-40495.196007856|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402||-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|-40980.188336402|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|38237.21082159|37983.487501419|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852||37678.412292852||37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37275.240065195|37275.240065195|37275.240065195|37275.240065195|37275.240065195|||37275.240065195|37275.240065195|37275.240065195|37056.605525125|37056.605525125|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36106.707280154|-40998.08832424||-40998.08832424|-40998.08832424|-40998.08832424|-41660.820260437|-41660.820260437|-41660.820260437|-41660.820260437|-42398.414655694|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42519.138956626|-42834.981808914|-42834.981808914|-43596.268416154|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-47277.63618498|-47792.913035395|-48051.692513024|-48051.692513024|-48051.692513024|-48051.692513024|-48051.692513024|-49052.287254055|-49534.274466311|-50121.305613609|-51240.701549844|-52738.946166493|46362.072977633||46362.072977633|46362.072977633|46303.295061954|||45508.253410851|44927.352373543|44927.352373543|43707.571430673|42842.939827484||41006.879973246|-48279.330628685|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43745.398436202|43227.649521127|41579.100596391|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46179.390237758|-46764.221791954|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-46810.560778844|-47357.378512952|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43288.537754539|43162.231402613|43061.341966445|42120.805960981|41748.601241367|40343.023948741|39036.880993393|-43675.564941762|-43675.564941762|-43675.564941762|-43817.534397096|-43873.460093996|-44498.311996801|41451.216086636|41451.216086636|41451.216086636|41451.216086636||41451.216086636|41451.216086636|41451.216086636|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46335.265819083|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46435.284905559|-46865.014478399|-48678.189915234|-49887.985539497|-50149.383672357|-51215.08146755|-51958.013045542|-52290.004917335||-52290.004917335|-52633.24649806|-52633.24649806|-53212.082697498|-54405.466669095|-56746.043254288|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50632.169876996|50517.868222704|49893.666948838|48971.854523064|48971.854523064|48310.055467386|-52736.215771318|-52736.215771318|-52736.215771318|-53587.022949033|-54291.435221148|-54881.993152529|-54881.993152529|-54881.993152529|-54881.993152529|-54881.993152529|-55371.757365657|-56870.171812535|-57576.041814275|-57921.716165167|-58052.452423102|-59628.397657614|-61517.665800126|-62300.592061305||-62300.592061305|-63317.408336681|-63317.408336681|-63320.120591104|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64284.264563746|-64821.338461222|-64821.338461222|-65819.141910038|-66287.558285459|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|61018.829113307|60628.705454314|60628.705454314|58561.977197501|56919.338162154||56893.197716857||56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56148.368060996|56148.368060996|56148.368060996|55541.763991385|54449.968019942|||53629.572322505|52809.365514588|51176.903287922|51176.903287922|51176.903287922|51176.903287922|50505.441370261|49701.362156192|48607.594670075|48387.258321466|48387.258321466|47590.387467666||47590.387467666|45904.123329812|45904.123329812|45904.123329812|45904.123329812|45284.537206735|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-51047.505517829|-51047.505517829|-51276.812120504|-51930.95335438|-52025.055810422|-52888.505153941|-54166.648738754|-54710.636619449|-55018.907875776|-55604.772422738|-56529.810504431|-57699.424257978|-57699.424257978|-58061.505902962|-59386.158034541|-59577.95330634|-59577.95330634|-59577.95330634|-59957.288395933|-60131.548366893|-60131.548366893
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-54569.631836173|-55022.160373526|-56097.901717112|-56143.523204296|-56143.523204296|-56143.523204296|-56143.523204296|-57103.420964843|-57675.868563367|53377.018396874|53377.018396874|53377.018396874|53377.018396874||53377.018396874|53377.018396874|52743.69057986|||51734.841529706|50718.586074673|50703.451107276|49553.912254612|-55851.987982893||-55851.987982893|-55851.987982893|-57869.455614672|-58209.046820122|-60595.074808816|55122.176129465|55122.176129465|55122.176129465|55122.176129465|55122.176129465|55120.063267472|55120.063267472|54227.973074969|53609.31057809|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57250.459809319|-57841.886550285|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58085.949232171|-58183.094415954|-59263.263543769|-59580.525465299|-59630.961439605|-59630.961439605|-59694.931764491|-60182.213679296|-60451.998706162|56167.171047182|56167.171047182|56167.171047182|56167.171047182|56167.171047182|55852.459385024|55852.459385024|55022.070540651|53780.261104196|-58475.003645436|-58475.003645436|-58475.003645436|-58983.578703262|-59381.27277793|55601.578371497|55601.578371497|55601.578371497|55601.578371497|55601.578371497||55601.578371497|55601.578371497|55601.578371497|55601.578371497|55601.578371497|55353.384822496|54163.572534603|-58508.891067469|-58508.891067469|-58508.891067469|-58508.891067469|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-58780.916308205|-59334.191948353|-60499.846522476|-61149.40216907|-62086.557097578|-63307.784578906|-63947.553174832|-63947.553174832||-63947.553174832|-64358.6161578|-64637.537701375|-64657.862853958|-66135.828301273|60731.125614751|60731.125614751|60731.125614751|60731.125614751|60731.125614751|60369.789962571|60367.193964432|60367.193964432|60367.193964432|60249.450908092|60249.450908092|60249.450908092|60249.450908092|-64624.097384631|-64624.097384631|-64624.097384631|-64624.097384631|-65113.061330146|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-65566.754033163|-66159.791807681|-67378.943372716|-67378.943372716|-67831.59745406|-68541.325296177|-70097.851457558|-71208.625210548|-71208.625210548||-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71208.625210548|-71516.794070748|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774||67332.237755774||67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67027.885266833|66201.854500542|66201.854500542|66201.854500542|66076.860035324|64719.050646888|||63597.640909737|62906.033736513|62423.791825293|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248||-67734.518907248|-67734.518907248|-67734.518907248|-69405.248655623|-69514.885190755|-69514.885190755|-69514.885190755|-70058.446435908|-70332.141439204|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-71005.693602702|-72567.567110641|-73206.089758352|-74594.089314835|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76907.763279757|-76907.763279757|-77830.991317786|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-40637.351972071|-40979.287564454|-41786.614003908|-41842.941190727|-41842.941190727|-41842.941190727|-41842.941190727|-42584.105880321|-42982.868078829|39868.939813479|39868.939813479|39868.939813479|39868.939813479||39868.939813479|39868.939813479|39425.802049699|||38687.944768763|37920.430631767|37920.430631767|37080.586986686|-41402.341174814||-41402.341174814|-41402.341174814|-42859.991930349|-43033.81633754|-44639.732345531|40886.194453171|40886.194453171|40886.194453171|40886.194453171|40886.194453171|40854.507089177|40854.507089177|40266.453406377|39833.521797016|39563.955247088|39563.955247088|39094.282088778|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42024.655441361|-42218.581783804|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42330.515094065|-42334.772847572|-43163.935976469|-43375.403472118|-43505.21990192|-43505.21990192|-43559.662304217|-43890.782334547|-44119.290918593|41033.708138977|41033.708138977|41033.708138977|41033.708138977|41033.708138977|40697.219008382|40697.219008382|40089.99073848|39194.357981992|-42428.304361229|-42428.304361229|-42428.304361229|-42799.918691296|-43029.501670885|40499.114685821|40499.114685821|40499.114685821|40499.114685821|40499.114685821||40499.114685821|40499.114685821|40499.114685821|40499.114685821|40499.114685821|40268.535631815|39444.944088103|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42531.981241938|-42894.55120632|-43803.480724036|-44252.17042254|-44903.316962545|-45734.024706647|-46201.628712821|-46201.628712821||-46201.628712821|-46488.242189593|-46581.760418993|-46616.263095756|-47628.823795631|43985.807533246|43985.807533246|43985.807533246|43985.807533246|43985.807533246|43759.188760472|43759.188760472|43759.188760472|43759.188760472|43723.416723411|43723.416723411|43723.416723411|43723.416723411|-46580.874187057|-46580.874187057|-46580.874187057|-46580.874187057|-46896.959600202|-47277.34486828|-47341.31793808|-47341.31793808|-47341.31793808|-47341.31793808|-47341.31793808|-47736.697231547|-48573.729345816|-48598.638726254|-48886.63395799|-49379.790118253|-50469.319098406|-51350.797064131|-51350.797064131||-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51350.797064131|-51593.658630285|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48553.811635513|48528.395023833|48528.395023833|48528.395023833|48528.395023833||48528.395023833||48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48405.120121967|47898.836099449|47898.836099449|47898.836099449|47796.172488972|46842.566003371|||46087.625420412|45603.677767472|45278.855505525|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746||-48747.699375746|-48747.699375746|-48747.699375746|-49937.909028606|-49947.90940781|-49947.90940781|-49947.90940781|-50309.366138887|-50510.496447721|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50985.37447389|-52059.676281753|-52486.060451948|-53373.046769525|-54592.210125698|-54592.210125698|-54592.210125698|-54592.210125698|-54602.965460846|-55060.818904207|-55060.818904207|-55698.607159189|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572|1087.425097572||1087.425097572|1087.425097572|1080.2257146958|||1063.6869038613|1051.5422234776|1051.5422234776|1051.5422234776|1051.5422234776||1038.6191466917|1033.3307452539|1033.3307452539|1033.3307452539|1033.3307452539|1033.3307452539|1021.1558654947|1012.9632229455|1000.7474192125|990.91099828949|979.39449367777|976.19165950634|972.23228129459|972.23228129459|971.73528691478|971.02093443548|967.56999854813|967.56999854813|967.56999854813|967.56999854813|967.56999854813|967.56999854813|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|948.7337271707|944.91467868143|925.58797848283|-977.52062533725|-977.52062533725|-977.52062533725|-977.52062533725|-981.22014875797|-990.12595824781|-990.12595824781|-990.12595824781|-1002.4055141827|-1006.3094817687|-1012.4182976141|-1019.8808924771|-1027.0265769005|-1028.4262041516|-1031.1466569005|-1031.1466569005|-1031.1466569005|-1031.1466569005|-1031.1684724025|-1036.8999872397|-1037.2210924571|-1038.4940455923|-1038.4940455923|-1039.7425490379|-1039.7425490379|-1047.6144798067|-1052.9754376606||-1052.9754376606|-1052.9754376606|-1052.9754376606|-1052.9754376606|-1056.5420526895|-1056.5420526895|-1056.5420526895|-1064.3894443946|-1069.3519102883|-1069.3519102883|-1069.3519102883|-1070.7515664444|-1071.9539635298|-1079.0344400006|-1085.1521243605|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1093.0514157625|-1095.7337847122|1046.7810364121|1046.7810364121|1046.7810364121|1046.7810364121|1046.7810364121|1046.2578735742||1037.6714477973|1025.8422241693|1017.9796889099|1016.1829693152|1016.1829693152|1007.5400641045|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1046.2983728922|-1049.0359423466|-1054.8105183517|-1069.1511218719|1013.6037085473|1013.6037085473|1013.6037085473|1007.3062649766||-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1056.7460316355|-1060.4816236946|-1060.4816236946|-1062.4254776848|-1062.4254776848|-1062.4254776848|-1062.4254776848|-1070.9610477964|-1077.3899970987|-1077.3899970987|-1080.1823060754|-1085.4086644653|-1093.9399595739|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835||1048.4866290835||1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1047.8001390858|1040.2851751561|1037.8090691296|||-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1080.0938847085|-1082.3726133263|-1086.8029511677|-1087.2109754214|-1087.2109754214||-1087.2109754214|-1097.6511148564|-1097.6511148564|-1100.6812110601|-1107.6024144157|-1110.0820461537|-1110.0820461537|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1061.85303128|1061.85303128
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978|312.74761825978||312.74761825978|312.74761825978|310.70791304309|||305.94878284356|302.57673255086|302.57673255086|302.57673255086|302.57673255086||298.894138666|297.30903956083|297.30903956083|297.30903956083|297.30903956083|297.30903956083|293.69393440516|291.39491925009|287.78380886457|284.92755292678|281.56451600155|280.65834928177|279.58223615587|279.58223615587|279.58223615587|279.44359891613|278.66503738106|278.66503738106|278.66503738106|278.66503738106|278.66503738106|278.66503738106|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|273.9615421017|272.76894163644|267.37047931393|-282.76372909098|-282.76372909098|-282.76372909098|-282.76372909098|-283.72581227123|-286.18721539967|-286.18721539967|-286.18721539967|-289.63246236899|-290.64437787906|-292.24932435239|-294.48923781939|-296.62525922532|-296.9575108607|-297.54587313945|-297.54587313945|-297.54587313945|-297.54587313945|-297.54587313945|-299.3859683917|-299.47663920964|-299.73388949251|-299.73388949251|-300.27046903975|-300.27046903975|-302.51219785884|-304.03425090286||-304.03425090286|-304.03425090286|-304.03425090286|-304.03425090286|-304.81710932999|-304.81710932999|-304.81710932999|-306.93955276574|-308.73342753293|-308.73342753293|-308.73342753293|-309.15103330482|-309.59115971314|-311.68739561226|-313.53653732037|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|-314.76577782198|301.79599136049|301.79599136049|301.79599136049|301.79599136049|301.79599136049|301.44776390586||298.95361930567|295.57401012533|293.38279092701|293.04246325444|293.04246325444|290.59385972499|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-301.82413537014|-302.81848883086|-304.60332546691|-308.66647402953|292.13891490629|292.13891490629|292.13891490629|290.12823871695||-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-304.46349646211|-305.52707821205|-305.52707821205|-306.18430562461|-306.18430562461|-306.18430562461|-306.18430562461|-308.8225496659|-310.91050993186|-310.91050993186|-311.54500120196|-313.40221826802|-316.38002955171|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246||302.91890607246||302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.84489489008|300.71265719123|300.14572315953|||-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-314.4694443791|-315.53401761847|-315.53401761847|-315.53401761847||-315.53401761847|-318.04526225232|-318.04526225232|-318.76584721829|-321.0588628049|-321.0588628049|-321.0588628049|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-323.26828872756|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.52390795854|308.52390795854
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-116.49084598821|-116.49084598821|-116.49084598821||-116.49084598821|-118.30982475592|-123.29258389289|-126.79842848043|115.47961476496|115.47961476496|115.47961476496|115.47961476496|110.1751282287||-120.60515512138|-120.60515512138|-120.60515512138|-120.60515512138||-120.60515512138|-121.66128533316|-124.27587247372|-127.72041326629|-128.63002554853|-128.63002554853|-128.63002554853|-128.91058356981|117.3431510732|117.3431510732|117.3431510732|117.3431510732|116.54683047372|112.86147447248|108.80886105056|-117.1538861666|-117.1538861666|-117.1538861666|-117.1538861666|-117.68973831016|-117.68973831016||-119.89970974213|-122.11078648309|-123.50054164851|-123.50054164851|-128.04004664911|116.19908137953|116.19908137953|111.9108072758|-124.30212525189|-125.19069257114|-127.59576760766|-128.16183786035|-128.16183786035|-128.16183786035|-130.08593421116|-134.7249261553|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|122.40807276193|118.14174917477|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375|116.79357947375||116.79357947375|116.79357947375|116.79357947375|116.79357947375|107.14908620997|107.14908620997|107.14908620997|107.14908620997|104.8084303768|97.665477213102|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-106.99453913334|-110.57893230256|-114.22825804614|-116.70767172798|-116.70767172798|-116.70767172798|-117.85374624969|-117.85374624969|-117.85374624969||-117.85374624969|-121.02471651238|-123.1119087449|-124.56489777469|-128.79363962926|-128.79363962926|114.34889092479|114.34889092479|114.34889092479|111.34932226642|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|108.30049887859|106.26363682702|106.26363682702|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-121.70479234625|-122.66789601861|-122.66789601861|-122.66789601861|-125.49710733161|-126.55345494731|-126.84550642949|-129.03389289624|-137.71210318414|116.52117507002|116.52117507002|116.52117507002|106.21019201302|-118.96470177006||-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006|-118.96470177006||-118.96470177006|-124.41800469636|-129.31167315641|-129.36095693724|-129.36095693724|-129.36095693724|-131.55139810777|-131.55139810777|-131.55139810777|-134.90766273313|-138.71406911008|-146.79174733816|129.0342010017|129.0342010017||127.86855141275|121.65116857547|-138.15959126143|-138.15959126143|-138.15959126143|-138.15959126143|-138.15959126143|-141.49004338161|-141.49004338161|-141.49004338161|-141.49004338161|120.62628089776|120.62628089776|120.62628089776|120.62628089776|120.62628089776|120.62628089776|119.22975658698|116.16943256462|116.16943256462|116.16943256462|116.16943256462|116.16943256462|114.40659302699|-136.24920379984|-136.24920379984|-139.48745041278|-141.34383435146|-142.18235849048|-142.18235849048|-142.18235849048|-149.76428555013|-159.20809797183|-165.22122207102|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-170.26480315067|-179.33978168542|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-188.8304233624|157.75989211532|157.75989211532|157.75989211532|157.75989211532|157.75989211532|151.9509902898|136.28388128717|123.02320258308|121.31882890272|121.31882890272|120.58759428183|115.76565727835|114.55517688995|113.39464565124|113.12515974934|112.41628594857|112.18198337005|110.80053561977|109.62825939747|109.62825939747|105.01640121244||102.78711267867|101.86574727145|101.86574727145|101.86574727145|100.43860945268|95.596232674341|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-109.12248994335
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-710.78002929688|-710.64001464844|||-709.88000488281|-709.57000732422|-709.5|-709.10998535156||706.98999023438|-707.26000976562|-707.26000976562|||-702|-699.96002197266|-699.59997558594|||-698.89001464844|-701.97998046875|-694.78002929688|-698.52001953125||-698.11999511719|-702.53002929688|-702.53002929688|-702.27001953125||-701.51000976562|-701.66998291016|-701.22998046875|699.73999023438||-708.23999023438|706.14001464844|-707.46997070312|702.54998779297|||-709.40997314453|702.96997070312|-718.27001953125||-718.27001953125|-720.79998779297|-720.79998779297|-752.48999023438||-752.48999023438|-747.35998535156|-746.67999267578|-750.86999511719||-750.86999511719|-755.71002197266|-755.71002197266|-755.42999267578||-754.71997070312|-754.65002441406|-754.53002929688|-754.25||-753|-752.80999755859|-752.11999511719|-751.80999755859||-751.20001220703|-749.90997314453|-749.44000244141|-749.76000976562||-749.76000976562|-749.34997558594|-748.21997070312|-748.71997070312||-747.07000732422|-746.45001220703|-745.54998779297|-746.07000732422||-744.61999511719|-745.52001953125|-745.52001953125|-745.40002441406||-744.84997558594|-744.55999755859|-743.90997314453|-743.90997314453||-742.40002441406|-742.16998291016|-741.97998046875|||-740.47998046875|-740.21997070312|-740.07000732422|-739.95001220703||-738.78997802734|-738.94000244141|-738.07000732422|734.44000244141||-735.65997314453|-735.65997314453|-736.88000488281|-736.88000488281||-734.52001953125|-734.03002929688|-734.16998291016|-734.23999023438||-732.28002929688|-733.59997558594|-733.59997558594|-733.21997070312||-732.5|-732.41998291016|-731.70001220703|-731.71997070312||-730.66998291016|-728.90002441406|-728.86999511719|-729.76000976562||-728.80999755859|-729.44000244141|-728.85998535156|-728.60998535156||-727.13000488281|-727.36999511719||-726.96002197266||-750.13000488281|748.96002197266|-753.58001708984|743.28002929688||-744.70001220703|-744.70001220703|718.23999023438|||-735.59002685547|734.42999267578|-739.73999023438|-739.73999023438||-748.35998535156|-748.35998535156|-746.15997314453|-745.44000244141||-748.26000976562|-748.34997558594|-748.10998535156|||747.09002685547|-747.10998535156|-747.10998535156|-746.91998291016||-746.11999511719|-746.07000732422|-745.71997070312|-745.71002197266||-744.79998779297|-744.53002929688|-744.08001708984|-743.97998046875||-740.33001708984|-741.20001220703|-741.46997070312|-741.46002197266||-740.29998779297|-740.15997314453|-740.02001953125|-739.96997070312||-739.46002197266|-739.30999755859|-739.02001953125|-738.90002441406||-737.94000244141|-737.88000488281|-737.40002441406|-737.34002685547||-736.58001708984|-736|-735.30999755859|-734.41998291016||-733.23999023438|-733.11999511719|-732.97998046875|-732.84002685547||-731.30999755859|-731.08001708984|-731.30999755859|-729.91998291016||-728.66998291016|-724.77001953125|-727.38000488281|-721.63000488281||-728.78997802734|728.15997314453|-728.21002197266|-728.21002197266||-726.92999267578|-725.46002197266|-725.20001220703|-725.01000976562||-724.57000732422|-724.41998291016|-724.21002197266|||-723.25|-723.13000488281|-722.76000976562|-721.30999755859||-721.02001953125|-720.30999755859|-718.25|-719.64001464844||-714.35998535156|-718.21997070312|-718.21997070312
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-20.666607435933|-20.666607435933|||-20.666607435933|-20.741230709013|-20.900578736515|-20.900578736515||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|||-20.900578736515|-20.900578736515|-20.900578736515|-20.900578736515||-20.900578736515|-21.229787248706|-21.229787248706|-21.510318220031||-21.770355264756|-21.781505417397|-21.84742715733|-21.84742715733||-21.84742715733|-21.84742715733|-21.875095483903|-21.875095483903|||-21.957328078089|-22.270365022882|-22.302627960029||-22.615774656007|-22.615774656007|-22.638639901159|-23.117377040648||-23.357641058789|-23.393490718058|-23.627212443011|-23.83745830816||-24.359397658175|22.113161348279|22.113161348279|22.113161348279||22.113161348279|22.113161348279|22.113161348279|22.113161348279||21.769623198968|21.400692850199|20.930213404857|20.916664353882||20.916664353882|20.916664353882|20.916664353882|20.916664353882||20.916664353882|20.879627907579|20.623475724133|20.423574283988||20.423574283988|20.423574283988|20.037304378517|-21.511689921402||-21.511689921402|-21.511689921402|-21.511689921402|-21.511689921402||-21.511689921402|-21.805211036495|-21.951900659989|-22.025444758149||-22.274943417912|-22.274943417912|-22.274943417912|||-22.274943417912|-22.380491648124|-22.808323871213|20.786337655374||20.786337655374|20.786337655374|20.786337655374|20.786337655374||20.760930478119|20.563468042926|20.563468042926|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-21.931797926953|-21.931797926953|-21.931797926953||-21.931797926953|-22.245887166185|-22.279054461951|-22.279054461951||-22.279054461951|-22.279054461951||-22.279054461951||-22.743949584426|-22.90438819402|-23.092097340618|-23.330108813218||-23.400120924768|-23.400274926657|-23.400274926657|||-23.400274926657|-23.577528298161|-23.747808575918|-23.993120856076||-24.135690365664|-24.192987930369|-25.027208552969|-25.136343993757||-25.725516624193|-25.725516624193|-25.725516624193|||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.861130417431||-26.21625528186|-26.441949948662|-26.486611164271|-27.010679444405||-27.299088169836|-27.307270175762|-27.307270175762|-27.481965522575||-27.524406941519|-27.807118874773|24.334100245161|24.334100245161||24.334100245161|24.334100245161|24.334100245161|24.334100245161||24.334100245161|24.334100245161|23.796913298466|23.796913298466||-25.488009610309|-25.488009610309|-25.488009610309|-25.488009610309||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.589778365887
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-18.288249271692|-18.288249271692|||-18.288249271692|-18.288249271692|-18.734721785984|17.087929415283||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|17.087929415283|17.087929415283|||17.087929415283|16.793809969753|-18.588081991948|-18.588081991948||-18.588081991948|-18.588081991948|-18.764535228718|-19.147260975295||-19.551401164194|-19.578778719527|-19.662480076981|-19.662480076981||-19.662480076981|-19.662480076981|-19.858311450959|-19.925693085753|||-19.925693085753|-20.216324756503|-20.353695390356||-20.765773134908|-20.842524243153|-20.896695243823|-21.466328209757||-21.716207514721|-21.716207514721|-21.987452094773|-22.357725533092||-23.051361199048|20.092690266005|20.092690266005|20.092690266005||20.092690266005|20.06757990698|20.06757990698|20.06757990698||19.563420686236|19.209356529968|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.887244058772|18.887244058772||18.887244058772|18.887244058772|18.856299830975|18.856299830975||18.856299830975|18.856299830975|18.389220822191|17.8646903704||16.902989461509|-19.543516188141|-19.543516188141|-19.543516188141||-19.543516188141|-19.900018088548|-20.061686057215|-20.169095801386||-20.428718570864|-20.428718570864|-20.428718570864|||-20.531352895273|-20.945393025624|-21.388769295202|18.731955908992||18.731955908992|18.731955908992|18.731955908992|18.731955908992||18.731955908992|18.556924465407|18.556924465407|18.556924465407||18.556924465407|18.556924465407|18.556924465407|18.387375276164||18.387375276164|18.185417935666|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.673616834991||-19.673616834991|-19.673616834991|-19.673616834991|-19.692550784414||-19.692550784414|-19.97318647482|-19.97318647482|-19.97318647482||-19.97318647482|-19.97318647482||-19.97318647482||-20.210762109779|-20.489180554309|-20.915199585931|-21.225777860235||-21.42308610871|-21.531762588847|-21.546866933049|||-21.546866933049|-21.682629205056|-21.76181019817|-22.023123095149||-22.144024978869|-22.356138373738|-22.921821436756|-23.383134666939||-24.885704693815|21.917262072302|21.917262072302|||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|21.917262072302|21.917262072302|21.917262072302||21.917262072302|-24.916703261281|-24.916703261281|-24.916703261281||-24.916703261281|-24.916703261281|-24.916703261281|-24.916703261281||-24.916703261281|-24.916703261281|-24.916703261281|-25.312447695098||-25.796610148043|-26.186233078209|-26.329148860736|-27.114054675415||-27.239504491306|-27.271836578405|-27.271836578405|-27.271836578405||-27.914817822814|-28.129243335062|-29.305270363814|24.430503095435||24.430503095435|24.430503095435|24.430503095435|24.430503095435||24.430503095435|24.430503095435|24.09734947746|24.09734947746||-24.304241952143|-24.304241952143|-24.304241952143|-24.304241952143||21.815094878174|21.815094878174|21.815094878174|21.815094878174||21.815094878174|21.815094878174|21.796773091397|||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.586183902908|-24.836870905744
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231||8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|8.1897722410231|8.1897722410231||8.1897722410231|8.1897722410231|5.7859999656677|5.7859999656677||5.7859999656677|5.7859999656677|5.7859999656677|-13.94000005722||-12.75|-11.949999809265|11.359999656677|-13.560000419617||-13.560000419617|-19.309999465942|12.699999809265|-18.489999771118||12.739999771118|-12.989999771118|12.10000038147|-14.840000152588||14.579999923706|-14.970000267029|-14.970000267029|-22.819999694824||-22.819999694824|-24.459999084473|-28.219999313354|-18.690000534058||-26.200000762939|22.489999771118|-38.200000762939|-38.200000762939||-29.219999313354|-15.289999961853|-19.760000228882|16.229999542236||-16.670000076294|-16.670000076294|-16.510000228882|-15.880000114441||-18.729999542236|-17.14999961853|-19.239999771118|||-24.069999694824|-16.120000839233|-17.889999389648|-31.889999389648||-18.409999847412|-17.370000839233|-16.229999542236|-20.010000228882||-24.950000762939|-17.430000305176|-26.200000762939
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.327594312375||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|||-14.327594312375|-14.327594312375|-14.327594312375|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457||-14.79569109457|-14.79569109457|-14.79569109457|-14.79569109457|||-14.79569109457|-15.73521241631|-16.368569474374||-16.633410565229|-17.300455641053|-18.112728409526|-19.306364965171||-19.913183635838|-20.136314703764|-20.48979438868|-21.373660448821||14.731171410188|14.731171410188|14.731171410188|14.731171410188||14.731171410188|14.668869884068|14.668869884068|14.668869884068||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.721665495773|13.721665495773||13.721665495773|13.721665495773|13.51962790902|12.706810055128||10.6457736546|-16.376884341952|-16.376884341952|-16.376884341952||-16.376884341952|-16.444987695376|-16.444987695376|-16.444987695376||-16.444987695376|-16.444987695376|-16.444987695376|||-16.444987695376|12.282586698507|12.282586698507|12.282586698507||12.282586698507|12.282586698507|12.282586698507|12.282586698507||12.017874855437|11.806119097646|11.806119097646|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.670797498545|-15.670797498545|-15.670797498545||-15.670797498545|-15.871555919965|-15.871555919965|-15.871555919965||-15.871555919965|-15.871555919965||-15.871555919965||-15.871555919965|-15.90006226469|-16.50575049883|-16.50575049883||-16.50575049883|-17.153055969938|-18.149575247275|||-18.149575247275|-18.626194545414|-18.850905142565|-18.850905142565||-18.850905142565|-19.421005419382|-19.920560920116|-20.655623422592||-21.008588505415|-21.008588505415|-21.008588505415|||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.455654039016|-21.868504672173||-22.43056085918|-23.790067761184|-24.425630614758|-25.637321186656||-25.637321186656|-26.492579142908|-27.23786583726|-27.675961926959||-28.067179312731|-28.349087837035|-30.881208767156|-32.498010067653||-33.393530297809|-33.393530297809|-34.636144559177|-35.781283184673||-35.781283184673|24.711352139948|24.711352139948|24.711352139948||16.994279947809|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|||-23.983710744896|-23.983710744896|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-92.09121917283|-92.09121917283|||-92.09121917283|-92.832469341881|-93.559980326449|-93.559980326449||-93.559980326449|-93.559980326449|-93.559980326449|||-93.559980326449|-93.559980326449|-93.559980326449|||-93.559980326449|-93.559980326449|-93.559980326449|-93.559980326449||-93.559980326449|-93.559980326449|-93.559980326449|-94.706087251013||-96.56761435207|-96.56761435207|-96.56761435207|-96.56761435207||-96.56761435207|-96.56761435207|-96.56761435207|-96.56761435207|||-96.56761435207|-96.56761435207|-98.365681528342||-101.07131330094|-101.16479387903|-102.57144049167|-104.27708142168||-104.27708142168|-104.27708142168|-104.27708142168|-105.86342380186||-106.22491823457|-110.12046121252|86.394645565908|86.394645565908||86.394645565908|86.394645565908|86.394645565908|86.394645565908||85.361828135297|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|83.472534386673|83.472534386673||83.472534386673|83.472534386673|82.951708705733|-96.768319169467||-96.768319169467|-96.768319169467|-96.768319169467|-96.768319169467||-96.768319169467|-97.540409813201|-97.540409813201|-97.540409813201||-97.540409813201|-97.540409813201|-97.540409813201|||-97.540409813201|-97.540409813201|-100.31656345822|-104.74896202592||84.627096374164|84.627096374164|84.627096374164|84.627096374164||84.627096374164|84.617687915568|84.617687915568|84.617687915568||84.617687915568|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438|-98.072297268438|-98.072297268438||-98.072297268438|-98.072297268438||-98.072297268438||-100.13866252957|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-101.07768791179|||-101.07768791179|-101.07768791179|-101.07768791179|-101.07768791179||-101.07768791179|-101.07768791179|-102.94020851961|-105.58023080684||-106.62859100608|90.075287573418|90.075287573418|||90.075287573418|90.075287573418|84.122540730989|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-103.2082192231|-105.31656467777|-105.31656467777|-108.39989631978||-108.39989631978|-110.80821660721|-111.54927988066|-111.54927988066||-115.40198145988|-118.0255357014|-125.35837059406|-128.97993970382||98.640552969561|98.640552969561|98.640552969561|98.640552969561||98.640552969561|98.640552969561|93.789512152272|93.789512152272||65.603471016427|-90.482822966186|-91.195912864041|-91.598240669382||-94.716374299937|-95.906531119803|-97.041700972959|81.452897590998||81.452897590998|81.452897590998|81.452897590998|||81.452897590998|81.452897590998|81.452897590998|81.452897590998||81.452897590998|79.174888128046|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445
01155|959194|/indices/djia-volatility|INDICES:US|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675|||-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-21.802613501675|-21.802613501675|-21.802613501675||-21.802613501675|-22.912673147464|-22.912673147464|-22.912673147464||-24.590747842021|-25.288851330728|-25.288851330728|||-25.288851330728|-25.934383878554|-25.934383878554|-27.232140652738||-27.232140652738|-27.847934317149|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715||-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|||-19.054287153361|-19.054287153361|-19.054287153361|-19.054287153361||-19.054287153361|-19.054287153361|-19.129305393458|-19.129305393458||-19.908898321407|-19.908898321407|-19.908898321407|-19.908898321407||-19.908898321407|-19.908898321407|-20.05599844855|-20.446664205325|||-20.792960766435|-21.308845550352|-21.563161459823||-22.109068225114|-22.151187179583|-22.342986687574|-23.225701295345||-23.225701295345|-23.225701295345|-23.566334259741|-24.275371353088||-25.184050517561|19.542894306044|19.542894306044|19.542894306044||19.542894306044|19.197420021934|19.197420021934|19.197420021934||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.613387006461|18.613387006461|18.613387006461||18.613387006461|18.602699707981|18.602699707981|18.381900341254||18.381900341254|18.381900341254|18.195444353136|17.596048840453||17.066165403713|-22.272267266373|-22.272267266373|-22.272267266373||-22.272267266373|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|17.770143162071|17.770143162071|17.770143162071||17.770143162071|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-22.489420060841||-22.489420060841|-22.489420060841|-22.489420060841|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.195738157309|-23.195738157309||-23.195738157309||-23.195738157309|-23.195738157309|-23.195738157309|-23.195738157309||-23.621375119992|-23.650972300445|-23.850367949946|||-23.850367949946|-23.850367949946|-23.850367949946|-23.850367949946||-23.850367949946|-23.939853481168|-24.109280908234|-24.91420103458||-25.164823429475|-25.164823429475|-25.164823429475|||-25.164823429475|-25.164823429475|-25.164823429475|-25.164823429475||-25.164823429475|-25.559804908313|-25.587883124272|-25.587883124272||-25.587883124272|-25.587883124272|-25.587883124272|-25.587883124272||-25.587883124272|-25.587883124272|-25.7453496308|-25.7453496308||-26.6357249346|-26.6357249346|-26.6357249346|-26.6357249346||-26.6357249346|-26.6357249346|-27.090806016947|-27.946451621613||-29.212723896858|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-30.102735397536|-30.219150407798||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|13.091262554289|13.091262554289|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.801535608362|12.357817228184||-14.414846729222|-14.414846729222|-14.414846729222|||-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.414846729222|-14.449385085573|-14.957716799301|-15.284574191352|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.468059342068|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-15.762433181312|-16.092370706694|-16.45252254925|-16.791525294624|-16.876972545344|-17.261891697467|-17.647768601908|-18.57704280166|-19.152714128276|-19.169307608393|-19.169307608393|-19.901674424043|-20.343916215754|-20.781462552653|-21.382068822237|-21.67057725837|-22.932985114281|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|18.752659984854|17.762676976817|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|16.568386490997|15.147873701715|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-17.512753402605|-18.674503074105|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-18.914912739499|-19.476569059937|-20.212465475498|-20.710351200565|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.063864210622|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|17.017013807983|15.476238113742|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|14.482258607129|-16.591402852187|-16.591402852187|-16.591402852187|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-16.82460913169|-17.045621389676|-17.811578797553|-18.642376475041|-19.071570278324|-19.071570278324|-19.469966969134|-19.726407458651|-20.434785977854|-21.0894844707|-21.360594874858|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|16.415084852105|-19.302344933288|-19.302344933288|-19.302344933288|-20.288938512556|-21.190820153281|-21.318078923804|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128||-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-22.062748746452|-22.243331304719|-23.371834825067|-24.446794587803|-25.089383529769||-25.401092978701|-26.39032263322|-26.39032263322|-26.39032263322|-27.794081630126|-27.937089431965|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|16.783079089456|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.219719083495|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265
01158|28878|/indices/nikkei-volatility|INDICES:US|19.532786595029|19.532786595029|19.532786595029|19.532786595029|19.128096089542|17.900662512448|17.09740352064|16.723225375344||16.130217223905|16.130217223905||||16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|16.046206042592|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.165085812411|-19.406207636552|-19.736540239312|-19.736540239312|-19.736540239312|-19.885044010986||-20.307825945604|-20.806473412765|-21.261636379309|-21.271818508647|-21.335702713063|-21.335702713063|-21.773558413244|-22.331176107964|-22.697439757199|-22.697439757199|-22.877710332706|-22.978011968218|-23.322791605616||-23.404212666247|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|20.795862869499|19.885959311854|19.352733157885|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242|19.0210829242||19.0210829242|19.0210829242|19.0210829242|17.166759012356|15.837899314216|15.837899314216|15.837899314216|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127|-18.637261350127||-18.637261350127|-18.637261350127|-18.95251343777|-19.045570299915|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.284002307519|-19.68555842888|-20.372286600666|-20.638096061897|-20.852082043452|-20.852082043452|-20.852082043452|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.976590314104||17.976590314104|17.976590314104|17.976590314104|17.976590314104|17.861766672348|17.606408066457|-20.493076754566|-20.493076754566|-21.181197008552|-21.453082136978|-21.453082136978|-21.659536207902|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696||-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|-21.917828046696|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|19.066638104125|18.731899916886|18.731899916886|18.714332249163|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|18.375130851899|17.154035364957|15.595594498153|-17.542674366328|-17.542674366328|-17.542674366328|-17.542674366328|-17.656758916345|-17.656758916345|-17.659901241497||||-17.659901241497|-17.659901241497|-17.960709759498|-17.960709759498|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243
01159|17133|/indices/vdax|INDICES:US|-1.2534537657317|-1.2652153090434|-1.2692164525814||-1.2692164525814|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.2982392161986|-1.3298101987994|-1.3536904229249||-1.3536904229249|-1.3620615152878|-1.3797448024231|-1.3797448024231||-1.3797448024231|-1.3879497365905|-1.3900219220534|-1.3904966136499|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.3980669320661|-1.4313506888533|-1.4313506888533|-1.4313506888533|-1.4543896568246|1.1540845080011|1.1540845080011|1.1540845080011|1.1540845080011|1.1517605763666|1.1027895258524|1.0964327241158|1.0934170095978||1.0934170095978|1.0265744757717|1.0111938529616|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.2018712287477|-1.208190252972|-1.2323724821678|-1.2550298802797|-1.2550298802797|-1.2550298802797|-1.2616998876404|-1.3093866947837|-1.3093866947837|-1.3093866947837|-1.3093866947837|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3350672489031|-1.3798968665715|-1.382618770877|-1.3969208640959|-1.4025342909391|-1.4289269809254|-1.4482522015581|-1.4536688260101|-1.4536688260101|-1.4628630587517|-1.4628630587517||-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4628630587517|-1.4769089563091|-1.5022543319286|-1.5341714894574|-1.5540794306112|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.404881965248|1.3838688191752|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3606342922399|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|1.3361178848605|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712||-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5096186916712|-1.5148687817109|-1.5148687817109|-1.5148687817109|-1.5315542063727|-1.5672824340412|-1.6356971481717|-1.6982412845201|-1.7302680843745|-1.744186831147|-1.759096444349|-1.808996042389|-1.8500400679844|-1.8956438088964|-1.8956438088964|-1.8956438088964|-1.8984931602026|-1.9279915847338|-1.9279915847338|-1.937063158888|-1.937063158888|-1.937063158888|-2.011120188389|-2.015777978802|-2.0253088380498|-2.0394581458452|-2.0394581458452|-2.0394581458452|-2.0394581458452||-2.0662993902208|-2.0662993902208|-2.0662993902208|-2.0719993373025|-2.1112992852119|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.2673971399239|-2.2713944731145|-2.2713944731145|-2.2854938173723|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.3535320876362|-2.3690450866431|-2.3690450866431|-2.3823758902031||-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3887008629329|-2.3923064693353|-2.4308071781685|-2.4565025092816|-2.5255479394025|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017
01160|17942|/indices/india-vix|INDICES:US|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|11.097681374737|10.472007746375|9.6391266935658||9.6391266935658|9.6391266935658|9.6391266935658|9.6391266935658|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|9.4467855355691|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401||-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-12.961372458401|-13.254719031588|-13.379688224015|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948|-13.690271264948||-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615|-13.857747174615||-13.857747174615|-14.230275208546|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|12.563328726448|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079||-22.588700646079|-22.588700646079|-22.588700646079|-22.588700646079|||-22.588700646079|-22.588700646079|-22.588700646079||-22.722699794931|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||17.009735500904|17.009735500904|17.009735500904|17.009735500904||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.673346069062|15.673346069062||15.673346069062|15.673346069062|15.629272808194|14.369163671099||14.369163671099|13.724071678147|12.682858450132|12.610827283382||12.610827283382|12.610827283382|-19.365627971697|-19.365627971697||-19.365627971697|-20.872048523266|-20.872048523266|-20.872048523266||-22.268763509599|-22.268763509599|-22.273071782686|||-22.514161012911|-22.514161012911|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|17.034362230129||17.034362230129|17.034362230129|17.034362230129|15.773180124304||15.405594956438|15.405594956438|15.405594956438|15.405594956438||15.405594956438|15.405594956438|15.405594956438|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643||-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-19.22814651643|-19.22814651643|-19.22814651643|||-19.22814651643|-19.22814651643|-19.22814651643|-19.22814651643||-22.880180572713|-22.880180572713|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-24.312448823786||-25.431054579258|-26.437282653914|-27.213648050214|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-28.1731286747||-28.1731286747|-28.1731286747|-28.1731286747|||-28.1731286747|-28.752291307567|-28.752291307567|-28.752291307567||-28.752291307567|-28.931989256671|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815
01162|1191890|/indices/sa-volatility|INDICES:US|-21.25|-21.25|-20.709999084473|-20.329999923706|-20.75|-20.420000076294|19.270000457764|-19.930000305176|-19.930000305176|-19.940000534058|-20.040000915527|-19.89999961853|-19.409999847412||-18.799999237061|18.590000152588|-19.129999160767|||18.75|-18.940000534058|-18.940000534058|-19.25|-19.25||-18.299999237061|-15.479999542236|-20.700000762939|-18.950000762939|17.690000534058|-18.989999771118|-18.989999771118|-18.719999313354|-18.209999084473|17.89999961853|-18.14999961853|-18.14999961853|-19.079999923706|-19.079999923706|18.739999771118|-18.879999160767|-18.879999160767|-19.180000305176|-19.180000305176|-19.690000534058|-20.090000152588|-18.010000228882|-20.610000610352|-20.559999465942|-20.60000038147|-20.120000839233|-20.389999389648|-20.780000686646|-20.020000457764|-21.739999771118|-22.139999389648|-22.030000686646|-22.040000915527|-22.700000762939|-22.559999465942|-22.690000534058|-22.690000534058|22.200000762939|-22.719999313354|-22.719999313354|20.889999389648|-20.930000305176|-20.930000305176|-21.299999237061|-21.299999237061|20.889999389648|-21.030000686646|-21.030000686646|-23.170000076294|-23.170000076294|-23.180000305176|-23.319999694824|-22.340000152588|-22.469999313354|-20.639999389648|-21.799999237061|-21.799999237061|-21.489999771118||-20.059999465942|-21.079999923706|-20.549999237061|-20.870000839233|-20.959999084473|-19.85000038147|-20.110000610352|-20.680000305176|-20.229999542236|-19.829999923706|-19.739999771118|-19.819999694824|-19.319999694824|-18.819999694824|-18.809999465942|-19.340000152588|-19.979999542236|-18.879999160767|-19.60000038147|-16.819999694824|-20.489999771118|20.170000076294|-20.799999237061|-20.799999237061|-20.799999237061|-21.110000610352|-20.690000534058|-19.729999542236|-19.219999313354|-19.090000152588|-18.329999923706|-18.639999389648||-18.629999160767|-19.10000038147|-19.069999694824|-19.069999694824|-17.729999542236|-17.659999847412|-18.319999694824|-18.319999694824|-18.319999694824|-18.680000305176|-18.680000305176|-18.940000534058|-18.940000534058|-18.940000534058|-18.809999465942|-18.520000457764|-18.10000038147|-18.860000610352|-18.860000610352|-20.079999923706|-20.340000152588|-19.700000762939|-19.39999961853|-18.340000152588|18.139999389648|-18.770000457764|-18.770000457764|-20.620000839233|-20.620000839233|-20.639999389648|-22.049999237061|-20.440000534058|-20.950000762939|-20.549999237061|-20.559999465942|-19.489999771118|-20.590000152588||-20.64999961853|-19.239999771118|-20.040000915527|19.559999465942|-19.879999160767|19.819999694824|-20.069999694824|19.809999465942|-20.64999961853|-20.64999961853|-20.549999237061|-19.979999542236|-19.979999542236|-19.719999313354|-20.489999771118|-20.719999313354|-20.489999771118|-20.14999961853|-20.139999389648|-20.139999389648|-20.489999771118|-20.489999771118|-20.829999923706|-20.829999923706|-19.569999694824|-19.370000839233|-18.889999389648|-18.639999389648|-19.319999694824|-20.059999465942|-20.049999237061|-20.309999465942|-20.059999465942||-20.059999465942||-20.069999694824|-20.069999694824|-20.059999465942|-19.620000839233|19.25|-20.229999542236|-20.229999542236|-20.549999237061|20.299999237061|-20.700000762939|20.299999237061|-21.260000228882|||-21.260000228882|20.129999160767|-20.950000762939|20.739999771118|-20.760000228882|-20.760000228882|-22.540000915527|22.239999771118|-25.159999847412|-25.159999847412|22.219999313354|-23.879999160767||-23.879999160767|21.690000534058|-22.459999084473|-22.459999084473|-24.370000839233|-24.370000839233|-23.60000038147|-23.579999923706|-23.430000305176|-23.159999847412|-24|20.530000686646|-21.079999923706|-21.079999923706|21.069999694824|-21.10000038147|20.010000228882|-20.110000610352|17.969999313354|-18.530000686646|-18.530000686646|-20.950000762939|-20.950000762939|19.450000762939|-19.520000457764|-19.520000457764|-19.809999465942|-19.809999465942|-20.25|19.989999771118|-20.290000915527|19.829999923706|-20.670000076294|-20.670000076294
01163|1141703|/indices/tase-vta35|INDICES:US|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-20.316244794977|-21.000107169806|-21.000107169806|-21.000107169806|-21.000107169806|-21.570159662805|-21.570159662805|-21.570159662805|-21.570159662805|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-22.125135310356|-23.132451785278|-23.132451785278|-23.188834363302|-24.033149805422|-25.52072190218|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-27.508092781935|-28.225103163095|-28.876781330474|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|21.148214389015|20.937006032862|20.937006032862|20.937006032862|20.937006032862|17.493338942967|-18.413512520832|-18.605756465351|-18.605756465351|-18.682506658143|-19.617229834206|13.399164530497|13.399164530497|13.399164530497|||13.399164530497|13.399164530497|13.399164530497|13.399164530497||13.399164530497|13.399164530497|13.399164530497|13.399164530497|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-17.795892219552|-18.518213992658|-18.558227227724|-18.558227227724|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512|13.114081866512||13.114081866512|13.114081866512|13.114081866512|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-17.892602116816|-18.025668628738|-18.492965653787|-19.35940620993|-20.264339951392|-21.182044059829|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|15.434211725487|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761
01164|956761|/indices/kospi-volatility|INDICES:US|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|16.489407914713|||15.012675808354|14.719084049247|14.193426742578||-15.79407475213|-15.79407475213|-15.79407475213|-15.79407475213|-15.79807198527|-15.79807198527|-15.79807198527|-16.022857697833|-16.340397340311|-16.701553007247|-16.806725709838|15.244748414444|-16.053612429912|-16.305124661453|-16.341891936978|-16.341891936978|-16.341891936978|-16.717658339298|-17.076066596404|-17.076066596404|-17.076066596404|-17.770630261517|-18.212922252126|-18.581024343114|-19.055026458746|-19.211140764031|-19.661268062363|-19.809185684798|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-19.979518694182|-20.695576025932|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.863311649441|17.218162557714|17.218162557714|17.218162557714|17.104070263034|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|-18.327498461926|15.794334770838|15.794334770838||15.794334770838|15.794334770838|15.794334770838|||||13.452038899174|13.151322926337|13.151322926337|13.151322926337|12.229803073467|-13.426399953425|-13.426399953425|-13.426399953425|-13.426399953425|-13.744333699081|-13.91090579427|-13.91090579427|-14.137672640623|-14.190285700095|-14.190285700095|-14.190285700095|-14.295872601682|-14.660969796902|-14.676077700463|-14.997308202151|-15.344231017832|-16.106923509973|-16.564319015228|-16.564319015228|-16.564319015228|14.052454515396|14.052454515396|14.052454515396|14.052454515396|-15.663106583457|-15.663106583457||-15.663106583457|-15.663106583457|-16.275673865059|14.117654774763|14.117654774763|14.117654774763|14.117654774763|14.117654774763|13.362394622275|13.079691189467|13.079691189467|13.079691189467|13.079691189467|13.079691189467|12.867990778485|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|12.856609441503|-13.490358715607|-13.490358715607|-13.727621163873|-13.916873468168|-13.916873468168|-13.916873468168|-14.285034438139|-14.285034438139|-14.285034438139|-14.285034438139|-14.469672180701|-14.469672180701|-14.504635415131|-14.540042266344|-14.540042266344|-14.540042266344|-14.589108491048|-14.589108491048|-14.589108491048|-14.589108491048|-14.646787034256|-15.03309664327||13.756492854083|13.756492854083|13.756492854083|13.756492854083|13.756492854083||13.739436733419|13.678262617515|-15.023721058431|-15.023721058431|-15.023721058431|-15.023721058431|-15.023721058431|-15.224134320752|-15.292927656722|-15.911638990537|-15.911638990537|-15.925154120277|-16.034895394109|-16.034895394109|-16.034895394109||-16.034895394109|-16.034895394109|-16.034895394109||-16.233217051583|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.621395246752|-17.002661643832|-17.432051259315|-17.432051259315|-17.464501149164|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.84162903374|-18.157011386121|-18.157011386121|-18.640012816549|-19.379457981455|-20.159398960921|-21.148886851142|-21.148886851142|-21.415430258458|-21.685978332309|-21.685978332309|-21.685978332309|-21.685978332309|18.461415292429|18.461415292429|18.461415292429|-18.353435608357|-18.353435608357|-18.353435608357|-18.559612423071|-18.559612423071|-19.110680003838|-19.629644389369|18.192642614693||18.192642614693|18.192642614693|18.192642614693|18.192642614693|18.192642614693|17.475714601246|17.264683737983|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718
01165|49577|/indices/hsi-volatility|INDICES:US|21.969922698211|21.648803142123|-24.256937664651|-24.256937664651|-24.256937664651|-24.498812250031|-24.498812250031|-24.516812834574|-24.516812834574|-24.516812834574|-24.657143262944|-24.657143262944|-24.657143262944||-24.657143262944|-24.657143262944|-24.657143262944|||-24.657143262944|-24.657143262944|-24.657143262944|-25.247937047836|-25.534008133228|-25.534008133228|-25.534008133228|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-25.569386510706|-26.2076512759|-26.864057693776|-26.90044147622|-26.90044147622|-27.708822590901|24.282023618304|24.282023618304|24.282023618304|24.282023618304|24.282023618304|23.85299265542|23.85299265542||22.881658582317|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.791066190024|22.71761431422|22.71761431422|22.71761431422|21.972905844738||-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.230082618223|-25.65254058038|-25.65254058038|-25.65254058038|-26.12671183651|-26.767458058125|-27.8899529783|-28.509947813006||-28.556053731675|-28.823391911978|-29.415990296994|25.406565873126||25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|25.406565873126|23.72372358461|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.087129245125|-27.392365387107|-27.53429394632|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|23.882933277358|22.990295058017|22.990295058017|22.990295058017|22.990295058017|22.158105458954|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|21.487340605539|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347||-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.31010303347|-24.431781025382|-24.654201635224|-25.07300168552|-25.427780273645|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|22.000507397187|21.492230992331|21.441365671173||21.012074417555|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.064644366209|-24.467383205564|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891||-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-25.274840521693|-25.588155613872|-25.959618633029|-26.364020313418|-26.425577655541|-27.837308794378|-27.997009284098|-28.136864246653|||-28.136864246653||-28.496515236218|-29.424462064459|-30.074957141561|-30.630508380115|-31.597355448391|-31.597355448391|-31.711425824403|-31.711425824403|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|25.231935800956|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.071975670576|23.546390275307|23.546390275307|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544
01166|1210471|/indices/hscei-volatility|INDICES:US|24.979641110977|24.702934432118|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245|-26.784926137245||-26.784926137245|-26.784926137245|-26.784926137245|||-26.784926137245|-26.784926137245|-27.164917637812|-27.900464033536|-28.159806415611|-28.159806415611|-28.159806415611|-28.406451619525|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-28.43053302129|-29.244481503521|-29.845199701438|-29.845199701438|-29.845199701438|-30.609110643742|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.424788065875|27.018096575168|26.984552843733||26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.462521508444|26.426401487906|26.426401487906|26.426401487906|25.564335469757||-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.052621927132|-28.664024130359|-28.84718962836|-28.84718962836|-29.371322220429|-30.314247310011|-31.436940921511|-32.41690299389||-32.41690299389|-32.864891766147|-33.420991525204|-34.209186094228||-34.209186094228|-35.467429497974|-35.772421245356|-35.772421245356|-35.772421245356|-35.772421245356|30.585520617729|30.585520617729|30.585520617729|27.925395208824|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.483671678737|-31.679449751707|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|28.195391940713|26.470055895015|26.470055895015|26.470055895015|26.470055895015|26.367839527312|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766||-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-27.710697108766|-28.074106885615|-28.525674185955|-28.769638946546|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|25.128863304641|24.84637352099|24.84637352099||24.199303479878|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.913841516764|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597||-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-27.300119285253|-27.712910100782|-28.180455972711|-28.679950186456|-28.83661232706|-30.395324115352|-30.395324115352|-30.822312436962|||-30.822312436962||-31.227014632649|-32.203349002673|-33.004277000244|-33.548084852227|-33.950289540242|-33.950289540242|-34.154431914046|-34.154431914046|-34.477702245397|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|28.875491866829|-31.179934658266|-31.179934658266|-31.179934658266|-31.179934658266|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|27.76581619869|27.303785496415|27.303785496415|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.601314740599|25.601314740599|25.601314740599|25.601314740599|25.601314740599|-28.025956773947|-28.025956773947|-28.025956773947
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.0864736307407|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514|-11.638172708514||-11.638172708514|-11.638172708514|-11.638172708514|||-11.638172708514|-11.638172708514|-11.638172708514|-11.928683546512|-11.928683546512|-11.928683546512|-12.067592439087|-12.378324942492|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.508776925974|-12.698029278575|-13.1385329022|-13.623314249735|-13.961349182903|-13.963443629807|-14.375881690521|-14.909812947931|-15.350236597791|-15.66642982776|-15.694838851261|-15.694838851261|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|11.419262993661|10.504180497955|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|10.412555350432|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.586096840614|-13.685496203892|-13.827829061606|-13.972987029114|-13.972987029114|-14.276263710701|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.290644711761|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.35869410387|-14.821873018162|-14.821873018162||-14.821873018162|-14.92302589617|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.114412576636|-15.55829210489|-15.596067253984|-15.596067253984|-15.596067253984|-15.596067253984|-16.158741492073|-16.458934962794|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-16.66679529466|-17.064054665445|12.107306026286||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|11.249006667475|10.66880312439|-14.019398741835|-14.496924577075|-14.496924577075|-14.732971917609|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653||-12.673683610653|-12.673683610653|-12.673683610653|||-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-12.673683610653|-13.234859259384|-13.234859259384|-13.234859259384|-13.234859259384|-14.147543109809|-14.147543109809|-14.421158540419|-14.571924118559|-14.571924118559|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-14.791297527804|-15.411997579484|-15.509070883745|-15.509070883745|-15.577856075492|-16.141506631867|-16.176119124112|-16.363465136088|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-17.251570747491|-18.379523434237|15.89729947798|15.89729947798|15.89729947798|15.722544826333|15.722544826333|15.722544826333|15.304561560616|15.304561560616|14.783957103077|14.174952192641|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444|13.989341657444||13.989341657444|13.989341657444|13.989341657444|13.315378737763|12.878198809442|12.243099028596|12.243099028596|12.243099028596|11.168998513761|10.741664871179|10.335739118748|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544||10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.269151728544|10.197391184606|10.082656657737|9.9250079349747|9.9250079349747|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094|9.5319230553094||9.5319230553094|9.5319230553094|9.5319230553094|-12.465263485556|-12.465263485556|-12.465263485556|-13.175292623976|-13.510880881923|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553||-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-13.513349970553|-14.712611207668|-15.157345623114|-15.250940051717|-15.281222038115|-15.281222038115|-15.879135269417|-16.151261641465|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|12.182858936795|-15.898411234501|-15.898411234501||-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-15.898411234501|-16.23443977431|-16.23443977431|-16.23443977431|-16.23443977431|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983||11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.080309782251|11.080309782251|10.234147525403|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668||-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.729176925431
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5389164408155|-8.5389164408155|||-8.5389164408155|-8.5389164408155|-8.5389164408155||-8.5389164408155|-8.5389164408155|-8.5457610946756|-8.5457610946756||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752||-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6387026387752||-8.6387026387752|-8.6387026387752|-8.6387026387752|||-8.6387026387752|-8.6387026387752|-8.6387026387752|-8.6635584917666||-8.9650651180083|-9.1767390263671|-9.3941544970533|-9.5267373040257||-9.5267373040257|-9.5267373040257|-9.5267373040257|||-9.5267373040257|-9.5267373040257|-9.5267373040257|-9.5267373040257||-9.5267373040257|-9.9092282435283|-9.9092282435283|-9.9092282435283||-10.361364592113|-10.625960655784|-10.984956100888|-11.094951368379||-11.453548164874|-11.453548164874|-11.453548164874|-11.453548164874||-11.453548164874|-11.453548164874|-11.453548164874|-11.453548164874||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.7697268148425|-4.7697268148425|-4.7697268148425|-4.8496964264978|3.75152821973|3.75152821973|3.75152821973|3.75152821973||3.75152821973|3.75152821973||||3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.75152821973|3.6542321070113|3.6542321070113|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.4469544828382|-4.8949494561053|3.7750562075668|3.4226619407342|3.4226619407342|3.3562911798343|-4.0802519773607|-4.0802519773607|-4.0802519773607|-4.2525022002464|-4.3633358050723|-4.4609700546024|-4.4609700546024|-4.6294112189343|-5.0554569544318|-5.1966188022298|-5.3334653188567|-5.8032948363469|-6.384771941839|-7.6514707173318|-7.6514707173318|6.6685294543296|5.5272547839516|4.9386163418418|4.5134628023181|4.4899585473839|3.9838426894947|3.7198253546605|3.5698057716035|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9693932420865|-3.9693932420865|-3.9693932420865|-3.9693932420865||-3.9748465500926|-3.9748465500926|-3.9748465500926|||-3.9916774797149|-3.9916774797149|-3.9916774797149|-3.9916774797149||-3.9916774797149|-4.0607528209363|-4.1836143334347|-4.186793587786||-4.3108945862283|-4.3108945862283|-4.3108945862283|-4.3108945862283||-4.3108945862283|-4.3108945862283|-4.4327093102596|-4.4327093102596||-4.6724548448083|-4.7038388107615|-4.8275986881606|-4.931726686203||-4.931726686203|-5.0363629703649|-5.5781811348738|-5.6686804432121||-5.6686804432121|-5.8529780858586|-6.2483090287921|-7.5614545220001||8.4000503891194|7.7233892936932|6.9620991569346|6.5439989678932||6.003332335957|5.3942580302646|4.8375087932404|||4.3194540822568|3.9399490449232|3.6754990521848|3.6122209963733||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-3.6913230073249|-3.6913230073249|-3.6913230073249|-3.6913230073249||-4.6209144340396|-4.6969314105275|-4.6969314105275|-4.8415904450155||-5.08616114101|-5.08616114101|-5.1435122803537|-5.2522359375256||-5.413825624031|-5.413825624031|-5.413825624031|-5.413825624031||-5.413825624031|-5.413825624031|-5.413825624031|-5.413825624031||-5.413825624031|-5.413825624031|-5.8720284886296|-5.9100316174754||-5.913368371673|-6.4848537484226|-6.9259487301572|-7.4710540010382||||-8.0056157193636|-8.586795153668||-10.146598555983|-10.146598555983|-10.146598555983|7.0876684427914||5.4494672999775|5.4494672999775|-6.0010167354936|-6.0010167354936||-6.0010167354936|-6.0010167354936|-6.0010167354936|-6.1569958992203||-6.1569958992203|4.4916494288285|4.4916494288285|4.4916494288285||4.4916494288285|4.4916494288285|4.4916494288285|-6.7515006420525||5.3241966215288|5.3241966215288||4.0149477272089||4.0149477272089|4.0149477272089|3.3127197721331|-4.6836449063786||4.3003946501935|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1103171659437|-5.1103171659437|-5.1103171659437||-5.1103171659437|-5.2916141140749|-5.2916141140749|-5.2916141140749||-5.2916141140749|-5.2916141140749|-5.6654630978503
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-45.724424950806|-45.724424950806|||-45.724424950806|-45.728806407946|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||-45.768046775518|-45.768046775518|-45.768046775518|-45.768046775518||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543|||35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|35.380174827543|35.380174827543||35.380174827543|35.380174827543|32.951759267696|32.951759267696||32.279386949321|32.279386949321|32.279386949321|30.603207746899||27.665784588297|26.809760348488|24.958658132642|24.958658132642||24.032953061097|23.559319126304|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.412623598828|-32.412623598828||-32.412623598828|-32.412623598828|-32.650692518833|-32.725255525919||-32.725255525919|-32.725255525919|-32.725255525919|||-32.725255525919|-32.725255525919|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-33.772101893127|-33.772101893127|-33.772101893127||-33.772101893127|-34.097465107879|-34.097465107879|-34.097465107879||-34.992469344066|-34.992469344066|-34.992469344066|-35.938855314174||-36.9853946367|-38.782104986585|-39.089635352633|-39.089635352633||-39.684594556515|-40.057326763674|-40.45147447432|-41.497805746555||-41.497805746555|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108||-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.143455502108|||-42.143455502108|-42.143455502108|-42.143455502108|-42.143455502108||-42.143455502108|-42.143455502108|-42.656245820388|-42.656245820388||-42.656245820388|-42.656245820388|-42.656245820388|||-42.656245820388|-42.656245820388|-42.656245820388|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-44.165543062171||-44.494491875923|-45.259435137948|-47.929549675469|-47.929549675469||-48.773943032693|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||36.823014924867|36.823014924867|30.63872374765|-39.883980817211||-39.883980817211|-39.883980817211|-39.883980817211|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-42.218091948798|-44.377881350308|-44.399725413984||-44.399725413984|-44.399725413984|-44.787055809238
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-15.247456423889|-15.247456423889|||-15.247456423889|-15.926062655063|-16.072847392395|13.306700870338||13.306700870338|13.306700870338|13.306700870338|||13.306700870338|13.306700870338|-15.940467755624|||-15.940467755624|-15.940467755624|-15.940467755624|-15.940467755624||-15.940467755624|-15.940467755624|-15.940467755624|-16.713297226505||14.851774640746|14.851774640746|14.851774640746|14.851774640746||12.501573098377|12.501573098377|11.921748069343|-15.221904300245|||-15.221904300245|-15.221904300245|-15.221904300245||-15.656560498909|-15.920622223435|-16.410136083561|-16.841262238774||-16.876656349512|-16.876656349512|-16.876656349512|-17.326284788287||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|14.384218475581|14.384218475581||14.384218475581|14.384218475581|13.443047891136|13.443047891136||12.676671702585|12.676671702585|12.676671702585|12.676671702585||12.676671702585|12.676671702585|12.676671702585|12.676671702585||11.857866548856|11.857866548856|10.874852259247|-11.552002125333||-11.552002125333|-11.552002125333|-11.552002125333|-11.552002125333||-11.552002125333|-11.716113546767|-11.915448351747|-11.915448351747||-12.393831752016|-12.617035466514|-12.830039534395|||-13.279488759377|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.561787882639|-13.561787882639|-13.561787882639|-13.561787882639||-13.682541837508|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.721484024367||-13.721484024367|-13.721484024367|-13.721484024367|-13.874426611089||-14.007141705675|-14.007141705675|-14.007141705675|-14.007141705675||-14.256511197543|-14.256511197543|-14.256511197543|-14.256511197543||-14.359501554773|-14.359501554773||-14.359501554773||-14.642778822896|-14.877532373001|-15.192258395674|-15.541429348348||-15.541429348348|-15.774365976517|-15.860406587593|||-15.901730844175|-15.901730844175|-15.901730844175|-16.288589871366||-16.708988998156|-16.731654482662|-17.236282222337|-17.71586960429||-18.930410582423|-18.993222562619|-18.993222562619|||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|16.677324535181|16.677324535181|16.677324535181||16.677324535181|-19.401635156443|-19.401635156443|-19.401635156443||-19.401635156443|-19.401635156443|-19.401635156443|-19.401635156443||-19.860150534103|-20.139612946454|-20.333458248712|-20.590507948771||-21.041738631272|-21.041738631272|-21.585264764389|-22.066414421154||-22.066414421154|-22.066414421154|-22.066414421154|-22.066414421154||-22.217127448269|-22.264029429961|18.210245092219|18.210245092219||18.210245092219|18.210245092219|18.210245092219|18.210245092219||-19.860377147112|17.941661219913|17.898469577991|17.898469577991||-15.060778439827|-15.060778439827|-15.248295652115|-15.248295652115||-15.248295652115|-15.248295652115|-15.403661740316|-15.796846403561||-16.132058198211|-16.132058198211|-16.132058198211|||-16.132058198211|-16.227541243291|-16.227541243291|-16.609912598077||-16.609912598077|-16.609912598077|-16.609912598077|-16.609912598077||-16.609912598077|-16.971539877329|15.513864191374
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-61.173053131637|-64.513624573346|-66.428658803962|-67.714582161399|-70.08111562143|-74.069621503466|-75.273392823132|-77.210731880303|71.597602852587|66.597865643771|65.751564310127|65.751564310127|65.751564310127|64.880811795188|63.250457455265|62.897886145499|60.465979748728|58.995457099282|58.545533734784|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|-62.084805226144|57.680730369379|57.680730369379|57.680730369379|57.680730369379|56.401204630903|56.401204630903|56.401204630903|-60.93308383244|-60.93308383244|-60.93308383244|-61.113460024393|-61.15581433883|-61.903562520507|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|56.664259821345|55.879838007434|55.879838007434|55.879838007434|55.879838007434|55.393535845527|53.45779804946|-62.07080769558|-62.07080769558|-62.07080769558|-62.07080769558|53.115102249721|52.920953440494|52.920953440494|47.441677808571|39.383763472166|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.435004285424|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-43.536811387917|-44.664659646243|-44.931565721839|-44.931565721839|-44.931565721839|-44.931565721839|-44.965550378527|-45.16660664368|-45.16660664368|-45.16660664368|-45.837209837175|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.685553840931|40.542242160699|39.457393557122|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-46.051100108953|-47.539589084885|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|40.891972301081|36.624342968811|-39.97247207068|-39.97247207068|-39.97247207068|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-41.22858077016|-42.030651420647|-42.852175123487|-42.852481075812|-42.852481075812|-42.852481075812|-43.350280334208|-44.536246142623|-44.638766008215|-44.656672695828|-45.582375238949|-47.324542679846|-48.102160416775|-49.575138898617|-50.305843401756|-50.513704565726|-50.727882006976|-50.727882006976|-51.219389601122|-51.414666356389|-51.939029046501|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-53.270554476405|-55.335689471192|49.353455026676|49.353455026676|49.353455026676|49.353455026676|49.353455026676|48.253212036612|44.842086956101|44.842086956101|44.842086956101|44.842086956101|44.284978009542|44.284978009542|42.212143051713|-47.563300667027|-47.563300667027||-47.563300667027|-48.382393900796|-50.150624664011|-51.732588034407|-52.431204934403|-53.871762111766|-54.676645877163|-54.676645877163|48.50810492799|48.50810492799|-53.203736106427|-53.203736106427|-53.203736106427|-55.210868402622|-56.475667896428|-56.492604385381|-56.492604385381|-57.222410668274|-57.222410668274|-58.227836279229|-58.249394115788|-58.249394115788|-59.361148923616|-60.546780579598|-60.5712972767|-60.5712972767|-60.5712972767|-61.55657472951|-62.499649617663|-62.499649617663|-62.499649617663|-62.939216823038|-63.280076153473|-63.427233094855|-64.679066943774|-65.581948491875|-65.966955843837|-66.269678000245|-66.776721402047|-67.560978410044|-67.560978410044|-67.560978410044|-67.560978410044|-68.857683920639|-70.301127513003|-71.166883236773|-71.166883236773|-73.732056254157|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|60.709270570173|60.709270570173|60.709270570173|60.577102764331|59.017028923258|52.837561416875|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-61.647254569147|-65.538354669251|59.374522506566|59.374522506566|59.374522506566|58.636099615993|55.996005790434|52.668040983105|-61.047784866863|-61.93033920636|-61.93033920636|-62.994330685561|-64.392432841134|-65.769029891571|-67.032129380527|-67.801331305308|-68.023993101937|-68.023993101937|-68.023993101937
01174|1187658|/indices/implied-correlation|INDICES:US|-25.260496048707|-25.260496048707|||-25.260496048707|-25.260496048707|-25.689854773018|-25.689854773018||-25.689854773018|-25.689854773018|-25.689854773018|||-25.689854773018|-25.769665266311|-25.769665266311|||-25.769665266311|-25.769665266311|-25.769665266311|-25.769665266311||-25.769665266311|-26.826293337384|-27.803659823249|-29.082111173587||-29.082111173587|-29.714567720577|-30.392424850993|-30.392424850993||-30.392424850993|-30.392424850993|-31.461118323394|-31.461118323394|||-31.461118323394|-31.945131415336|-32.938803895276||-32.938803895276|-34.881448463115|-36.241053903007|-40.141177398068||-40.141177398068|-41.112418525862|-43.140465596702|-45.975327543008||-45.975327543008|-48.514254309058|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-51.672720394996||-51.672720394996|-51.672720394996|-51.672720394996|-53.771692124005||-53.771692124005|-55.83910225828|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|24.008127596095|24.008127596095|24.008127596095||24.008127596095|-26.089603986712|-26.089603986712|-26.089603986712||-26.089603986712|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.699466617724|18.699466617724|18.699466617724|18.699466617724||18.066073214368|16.997859622987|16.939259046798|16.939259046798||16.939259046798|16.939259046798|16.939259046798|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.162306474122|-21.162306474122||-21.162306474122|-21.162306474122|-21.233118293984|-21.545130568857||-22.515701327186|-23.992444817072|-24.144568892438|-24.144568892438||-24.144568892438|-24.144568892438||-24.144568892438||-24.289520126933|-24.630023062621|-25.67335930179|-26.498732146405||-26.62280187438|-26.62280187438|-26.62280187438|||-26.62280187438|-27.000891895538|-27.828213077392|-28.109124772643||-28.987916117349|-29.997128201237|-31.520698866039|-32.182442277437||-33.92660278056|-34.003706646235|-34.003706646235|||-37.988563643861|-38.635307160152|-38.635307160152|-38.635307160152||-38.635307160152|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-39.215476064798|-39.647193834646||-41.275216338219|-41.745019921037|-41.745019921037|-42.896688258618||-44.415766384833|-44.627674588736|-44.627674588736|-44.700747711986||-46.1169412749|-46.152158116521|-48.6196180441|-49.175133821922||35.343630480203|35.343630480203|35.343630480203|35.343630480203||35.343630480203|35.343630480203|35.343630480203|35.343630480203||30.890534258715|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-41.641847271282|-41.677607053472
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-20.690557453315|-20.690557453315|||-20.690557453315|-21.003396640531|-22.674885734709|-24.544180215621||-24.544180215621|-24.833072344168|-24.833072344168|||14.115212138279|14.115212138279|14.115212138279|||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|14.115212138279|14.115212138279|14.115212138279||14.115212138279|13.802876435984|13.802876435984|13.802876435984||13.443196044221|12.403763088794|12.403763088794|12.403763088794|||12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||12.403763088794|12.403763088794|12.403763088794|12.403763088794||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|-29.848033292934|-29.848033292934|-29.848033292934||-29.848033292934|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|||17.582399920813|17.582399920813|17.582399920813|17.582399920813||17.582399920813|17.582399920813|17.582399920813|17.582399920813||15.756555323459|14.668141373469|14.668141373469|14.668141373469||14.668141373469|14.668141373469|14.668141373469|13.250156835796||12.158507510558|12.064452670829|-14.96729474908|-14.96729474908||-14.96729474908|-14.96729474908|-14.96729474908|-15.243104732102||-15.53136420258|-15.53136420258|-15.778182771561|-16.445758160349||-17.26917585664|-19.371862086245|-19.883609634919|-19.883609634919||-19.883609634919|-19.883609634919||-19.883609634919||-21.24956603214|-22.11562930395|-23.699032479412|-25.085591773067||-26.860657669741|-28.96850774204|-29.247417136908|||-29.247417136908|-30.931020176941|-31.622544168355|-31.622544168355||-31.622544168355|-33.934493143163|-35.627769451231|-35.768077829249||-36.741196820877|-38.016848337677|-38.016848337677|||22.414632229125|22.414632229125|22.069692733839|22.069692733839||22.069692733839|22.069692733839|22.069692733839|22.069692733839||22.069692733839|22.069692733839|22.069692733839|22.069692733839||22.069692733839|-35.243948946457|-35.243948946457|-35.243948946457||-35.243948946457|-35.243948946457|-35.243948946457|-35.243948946457||-35.243948946457|-35.243948946457|-36.012721496666|-36.278578393818||-39.05064309213|-40.850918676792|-40.850918676792|-42.284353788626||-43.643725986759|-44.904695956221|-45.337832047016|-45.337832047016||-46.795369653206|-48.894299750307|-52.606999773426|-53.346666965929||37.647275403555|37.647275403555|37.647275403555|37.647275403555||37.647275403555|37.647275403555|37.647275403555|37.647275403555||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|31.749850992231|||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-38.701280867962|-38.701280867962
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-27.941246878356|-27.941246878356|||-27.941246878356|-28.130829797023|-28.35241897317|-28.35241897317||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|||-28.35241897317|-28.35241897317|-28.35241897317|-28.35241897317||-28.35241897317|-29.267133052838|-30.109035076578|-30.517883341351||-30.517883341351|-31.219870082581|-31.304271575918|-31.304271575918||-31.304271575918|-31.304271575918|-31.832826981969|-31.832826981969|||-31.832826981969|-32.080065488416|-32.080065488416||-32.080065488416|-32.780071946866|-33.185635589766|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||23.295186255983|23.295186255983|23.295186255983|23.295186255983||22.572253439385|22.572253439385|22.572253439385|22.572253439385||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||19.283138136753|19.283138136753|19.283138136753|19.283138136753||18.436712082385|18.436712082385|18.336822317117|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|-27.937108886267||-27.937108886267|-27.937108886267|-27.937108886267|||-27.937108886267|-28.059078400102|-28.059078400102|23.198513660469||23.198513660469|23.198513660469|23.198513660469|23.198513660469||22.343349414444|21.508721304576|20.802828528196|20.802828528196||20.802828528196|20.802828528196|20.802828528196|20.663792407112||20.663792407112|20.663792407112|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.647196749521||-23.647196749521|-23.647196749521|-23.647196749521|-23.944107139191||-25.06845292789|-26.201059338586|-26.889522858442|-26.889522858442||-26.889522858442|-26.889522858442||-26.889522858442||-27.237804328933|-27.814227116918|-28.850806356377|-29.312625501183||-29.312625501183|-29.312625501183|-29.312625501183|||-29.312625501183|-29.84291680392|-30.577686342225|-30.955762263388||-31.830846437978|-32.506496042198|-33.787367859912|-33.787367859912||-33.787367859912|-34.793787545423|-34.793787545423|||-37.967541979927|-39.771100525966|-39.771100525966|-39.775742548619||-39.775742548619|-41.04415810761|-41.090293531828|-41.090293531828||-41.090293531828|-41.090293531828|-41.090293531828|-41.090293531828||-41.090293531828|-41.090293531828|-41.090293531828|-41.090293531828||-41.426437633737|-41.426437633737|-41.426437633737|-41.426437633737||-41.426437633737|-41.426437633737|-41.498818787716|-42.049242665129||-43.08749101091|-43.479619360861|-43.479619360861|-44.409576364023||-45.745116940882|-45.745116940882|-45.745116940882|-46.203465293675||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-43.130896275758|-43.229887107477